๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-27)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: ACE AI๋ฐ˜๋„์ฒดTOP3+

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-03-27 19:17 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 574๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-14.52%), 3๊ฐœ์›”(39.17%), 1๋…„(137.83%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 32,985 2,032,509 -10.8% 66.76% 239.88% 99
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 44,525 1,201,414 -7.66% 74.68% 252.37% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 58,775 487,367 -12.93% 45.54% 251.21% 99
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 29,630 196,646 3.42% 68.07% 213.74% 98
091230 TIGER ๋ฐ˜๋„์ฒด 100,430 671,384 -8.75% 65.03% 213.15% 98
091160 KODEX ๋ฐ˜๋„์ฒด 95,450 5,508,000 -9.26% 64.6% 207.67% 98
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 31,450 16,543,397 -10.88% 67.11% 220.49% 98
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 33,225 246,002 -8.62% 52.13% 227.44% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 32,370 239,301 -8.3% 61.69% 237.54% 98
395160 KODEX AI๋ฐ˜๋„์ฒด 26,230 2,479,180 -9.61% 53.89% 208.26% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 22,110 15,313 -5.61% 60.57% 204.76% 97
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 25,110 1,856,438 2.3% 63.58% 207.91% 97
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 28,985 163,598 -7.69% 57.19% 221.7% 97
433500 ACE ์›์ž๋ ฅTOP10 67,100 290,295 -4.14% 61.36% 267.99% 97
139260 TIGER 200 IT 80,140 372,134 -15.67% 51.29% 205.77% 97
266370 KODEX IT 43,420 38,436 -12.27% 51.34% 188.95% 96
157500 TIGER ์ฆ๊ถŒ 18,330 1,202,812 -10.67% 76.67% 206.11% 96
0005G0 ITF K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 29,250 31,107 -11.51% 47.34% 200.49% 96
102970 KODEX ์ฆ๊ถŒ 26,745 2,463,961 -10.52% 75.78% 243.59% 96
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 31,950 5,452,447 -10.06% 36.25% 267.03% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 43,525 21,755 -3.19% 53.46% 185.67% 96
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 20,785 10,379 -1.17% 63.73% 167.26% 95
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,380 128,630 -8.72% 41.83% 196.09% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 29,105 2,945,991 -16.32% 47.56% 172.31% 95
457990 PLUS ํƒœ์–‘๊ด‘&ESS 32,750 338,596 -0.67% 49.07% 237.8% 95
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต&UAM 46,435 444,083 6.11% 77.33% 182.81% 95
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 38,730 268,050 -9.5% 36.42% 263.49% 95
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 22,315 138,825 -4.86% 47.93% 186.09% 94
434730 HANARO ์›์ž๋ ฅiSelect 66,250 550,313 -9.71% 35.87% 261.92% 94
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 18,605 975,216 -1.53% 65.23% 140.87% 94
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 25,000 257,497 -2.27% 38.27% 221.92% 94
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 21,285 7,608 -9.83% 49.58% 175.78% 94
367740 HANARO Fn5G์‚ฐ์—… 29,760 1,976 -6.5% 43.63% 149.56% 93
469790 KIWOOM K-ํ…ŒํฌTOP10 26,735 1,506 -16.01% 41.65% 161.49% 93
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,340 2,353,413 -1.55% 52.38% 144.85% 93
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 21,440 8,774 -13.95% 40.82% 153.94% 93
122090 PLUS ์ฝ”์Šคํ”ผ50 58,550 37,501 -15.47% 41.34% 151.51% 93
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 32,485 214,550 -15.68% 42.57% 162.46% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,230 68,987 -13.05% 44.25% 148.13% 92
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 17,640 246,476 -5.47% 58.99% 127.41% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,290 6,034 -12.91% 44.21% 148.14% 92
337160 KODEX 200ESG 33,240 14,904 -15.23% 40.79% 150.45% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,355 1,359,617 -13.26% 44.25% 148.95% 92
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 24,595 191,362 -13.32% 43.19% 149.34% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,120 1,321 -13.55% 42.83% 145.62% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,030 23,771 -13.36% 43.69% 146.79% 91
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,325 932,954 -13.12% 44.08% 147.23% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,250 1,375,758 -13.04% 44.15% 147.47% 91
156080 KODEX MSCI Korea 38,095 6,097 -14.97% 41.28% 147.03% 91
139220 TIGER 200 ๊ฑด์„ค 7,575 1,190,055 -6.13% 60.83% 156.61% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 61,750 8,736 -15.88% 40.08% 146.15% 90
237350 KODEX ์ฝ”์Šคํ”ผ100 64,020 1,118,601 -15.19% 40.12% 145.01% 90
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,275 26,557 -6.02% 31.36% 204.32% 90
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 63,090 1,178 -14.72% 40.92% 147.19% 90
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,445 9,370 -13.45% 42.86% 145.16% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 63,870 8 -15.09% 40.67% 145.67% 90
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,650 270,664 -9.19% 37.58% 169.07% 89
148020 RISE 200 81,945 2,509,276 -14.46% 39.35% 143.27% 89
100910 KIWOOM KRX100 12,715 3,142 -15.26% 39.82% 142.88% 89
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 23,985 36 -14.81% 40.14% 141.88% 89
448100 WON 200 83,495 41,149 -14.64% 39.65% 144.62% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 23,445 550,848 -14.81% 38.91% 143.0% 88
102110 TIGER 200 81,190 4,680,356 -14.51% 39.16% 142.86% 88
105190 ACE 200 81,660 519,454 -14.54% 39.16% 143.07% 88
069500 KODEX 200 81,225 14,898,303 -14.52% 39.17% 142.46% 88
069660 KIWOOM 200 81,195 199,582 -14.22% 39.35% 142.95% 88
152870 ํŒŒ์›Œ 200 82,295 163 -14.41% 39.32% 143.24% 88
152100 PLUS 200 82,515 564,207 -14.59% 39.04% 142.65% 87
472840 ITF 200 80,875 1,978 -14.66% 38.81% 141.78% 87
275290 KODEX ๊ฐ€์น˜์ฃผ 24,370 5,184 -13.47% 40.02% 136.99% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 26,200 313,102 -14.82% 38.9% 142.79% 87
434960 DAISHIN343 K200 82,005 2,036 -14.48% 39.12% 142.71% 87
293180 HANARO 200 81,405 58,186 -14.63% 38.93% 142.18% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 28,480 2,283 -13.5% 39.85% 142.75% 86
0007N0 ์•„์ด์— ์—์…‹ 200 81,995 556 -15.07% 38.14% 140.95% 86
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 23,320 22 -16.82% 36.73% 137.79% 86
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 41,750 344,135 1.62% 38.96% 178.31% 86
117700 KODEX ๊ฑด์„ค 6,925 1,767,007 -1.14% 67.07% 127.57% 86
292500 SOL KRX300 37,975 1,038 -13.7% 38.33% 137.08% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 32,825 9,933 -12.63% 38.18% 127.97% 85
292050 RISE KRX300 38,195 1,165 -14.3% 38.29% 136.3% 85
304760 HANARO KRX300 36,415 447 -14.5% 37.07% 135.1% 85
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 22,240 200,838 -14.72% 42.56% 137.35% 85
292190 KODEX KRX300 37,160 30,472 -14.56% 37.71% 135.76% 85
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 54,705 11,731 -8.92% 37.25% 130.21% 85
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,645 91 -10.53% 34.91% 146.94% 84
292160 TIGER KRX300 37,125 1,504 -14.27% 36.82% 134.66% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,430 419 -13.53% 38.59% 132.28% 84
325010 KODEX ์„ฑ์žฅ์ฃผ 32,275 53,550 -12.56% 37.34% 132.51% 84
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,430 145,953 -5.04% 49.04% 108.91% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 18,910 2,128 -14.2% 36.81% 130.36% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,055 3,625 -14.11% 37.39% 130.36% 83
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 57,350 285,512 -9.17% 25.87% 141.69% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 27,895 43,188 -14.95% 36.07% 130.23% 83
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 24,985 96,983 -0.89% 51.56% 109.24% 83
491700 HK 200 79,000 451 -17.53% 34.65% 134.41% 83
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 35,270 466 -10.71% 31.24% 120.3% 82
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 21,230 1,763 -14.74% 35.61% 130.01% 82
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 26,900 705,658 -12.63% 41.2% 132.86% 82
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 34,930 47 -10.48% 30.9% 122.14% 82
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 28,820 41,255 -14.75% 35.98% 129.81% 82
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 21,580 416,206 -6.88% 36.8% 121.08% 82
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 20,145 440 -14.11% 28.03% 137.06% 81
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 20,945 364,110 -19.16% 40.76% 105.24% 81
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 45,805 976,012 7.73% 56.33% 161.64% 81
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 18,780 1,910,379 -5.18% 44.58% 88.42% 81
385590 ACE ESG์•กํ‹ฐ๋ธŒ 17,250 317 -14.63% 33.15% 130.18% 81
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 39,490 61,278 -9.16% 27.61% 132.01% 81
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 27,230 1,780 -13.58% 35.74% 125.94% 80
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,925 1,780 -11.09% 35.28% 118.51% 80
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 29,960 2,215 -13.29% 36.31% 123.77% 80
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 24,365 64,762 -15.4% 31.85% 129.21% 80
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 24,210 92,832 -9.16% 36.28% 142.54% 80
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 12,455 10,643 -16.74% 32.78% 119.94% 80
403790 ๋งˆ์ด๋‹ค์Šค ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 45,645 7,793 -13.27% 33.35% 123.61% 79
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,830 724,538 -20.23% 18.81% 133.67% 79
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 29,765 17,512 -14.0% 31.33% 118.89% 79
305050 ACE ์ฝ”์Šคํ”ผ 57,050 7,708 -13.61% 33.79% 120.69% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 28,190 80,783 -14.22% 37.09% 119.67% 79
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 31,230 1,110 -14.59% 34.79% 130.36% 78
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 19,890 181,690 -14.71% 38.56% 112.39% 78
277630 TIGER ์ฝ”์Šคํ”ผ 56,720 107,122 -13.74% 33.3% 119.27% 78
226490 KODEX ์ฝ”์Šคํ”ผ 56,050 831,677 -13.85% 33.25% 119.61% 78
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 17,810 673,046 -14.62% 29.81% 117.25% 78
302450 RISE ์ฝ”์Šคํ”ผ 56,700 7,052 -13.83% 33.6% 120.46% 78
227830 PLUS ์ฝ”์Šคํ”ผ 56,260 632 -14.01% 32.79% 118.16% 77
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 23,415 1,738 -14.54% 31.92% 113.45% 77
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 58,000 467,517 -17.78% 38.16% 115.36% 77
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,445 12,534 -11.43% 32.67% 106.42% 77
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 27,480 7,718 -14.12% 32.79% 119.66% 77
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 16,925 7,746,497 -13.9% 32.77% 110.54% 77
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,485 450 -17.13% 30.46% 123.1% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,550 7,759 -16.77% 30.23% 124.42% 76
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 13,310 3,629 -12.23% 31.98% 102.03% 76
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,325 26,032 0.5% 21.32% 128.23% 76
411540 SOL 200 Top10 15,700 27,748 -12.0% 32.75% 99.87% 76
261140 TIGER ์šฐ์„ ์ฃผ 23,230 30,721 -12.9% 29.2% 127.08% 76
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 16,535 69,591 -14.13% 28.13% 109.2% 75
407310 HANARO 200 TOP10 15,365 11,640 -12.17% 31.3% 98.39% 75
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,480 946,065 -4.59% 18.55% 131.49% 75
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 17,095 6,384,325 -10.68% 36.03% 101.88% 75
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 14,415 26,079 -14.55% 26.67% 102.46% 75
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 20,255 11 -17.16% 29.92% 120.47% 75
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 17,445 40 -11.2% 31.36% 113.0% 74
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 17,790 113,541 -11.47% 34.26% 106.19% 74
490480 SOL K๋ฐฉ์‚ฐ 36,695 228,522 4.38% 46.2% 133.46% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,515 1,428 -17.68% 28.99% 121.19% 74
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 21,225 13,000 -11.19% 38.02% 105.37% 74
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 16,640 10,445 -13.78% 25.16% 95.03% 73
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 36,250 298,792 -5.94% 48.75% 116.79% 73
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,045 17,630 -14.68% 20.68% 110.4% 73
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,165 322 -13.39% 29.94% 104.1% 73
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 6,680 3,025,522 -10.46% 21.34% 88.12% 73
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 6,680 6,278,183 -14.03% 19.61% 94.19% 73
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,970 132,679 -0.75% 14.6% 91.7% 72
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 25,200 367 -13.99% 30.74% 103.9% 72
229720 KODEX KTOP30 29,405 11,394 -13.77% 31.68% 95.23% 72
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 22,825 7,507 -14.96% 33.4% 113.22% 72
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 13,930 10,129 2.09% 17.55% 116.3% 72
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 11,980 22,979 -7.42% 29.88% 93.57% 72
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 24,170 1,352 -8.43% 26.18% 107.11% 71
449450 PLUS K๋ฐฉ์‚ฐ 71,500 817,025 3.08% 40.73% 127.92% 71
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 19,735 68,764 -11.5% 32.51% 106.43% 71
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 67,485 2,011 -9.27% 31.94% 110.19% 71
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 20,720 3,702 -5.99% 25.18% 96.96% 71
228820 TIGER KTOP30 14,740 14,147 -14.15% 31.26% 95.13% 71
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 20,635 8,100 -9.34% 23.05% 89.52% 70
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 25,605 171 -12.52% 28.38% 93.06% 70
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 17,870 3,320 -14.74% 16.95% 109.74% 70
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 21,855 6,861 -8.48% 22.09% 97.6% 70
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 27,050 32,229 -6.76% 20.09% 93.12% 70
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,640 203,423 -1.42% 23.0% 115.44% 70
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 18,820 373,913 7.48% 27.72% 87.08% 69
280920 PLUS ์ฃผ๋„์—…์ข… 20,705 6,840 -15.68% 26.21% 96.8% 69
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 6,140 1,082,877 -12.78% 19.11% 76.69% 69
465330 RISE 2์ฐจ์ „์ง€TOP10 12,800 260,883 -10.46% 23.61% 71.7% 69
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 11,015 14,709 -5.37% 34.25% 89.85% 69
337150 KODEX 200exTOP 24,092 94 -12.52% 21.28% 101.83% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 27,320 92 -13.38% 23.48% 95.91% 68
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 25,040 234,097 -13.54% 28.66% 89.22% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 19,150 212 -10.16% 26.44% 91.44% 68
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,230 90 -12.6% 28.56% 94.15% 68
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 43,500 48,383 -4.3% 13.42% 148.3% 68
091180 KODEX ์ž๋™์ฐจ 30,990 524,834 -18.84% 24.87% 73.63% 67
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,945 13,225 -10.06% 30.78% 89.49% 67
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,730 30,118 -9.78% 31.24% 89.41% 67
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 10,285 22,065 -14.22% 25.73% 73.15% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 22,160 515 -12.76% 22.13% 100.38% 67
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 13,885 935 -6.66% 21.53% 98.78% 67
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 7,170 35,046 -9.7% 17.54% 69.7% 66
227550 TIGER 200 ์‚ฐ์—…์žฌ 13,915 1,100 -0.29% 34.38% 89.09% 66
284980 RISE 200๊ธˆ์œต 21,600 18,297 -9.6% 26.82% 96.36% 66
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 21,300 13 -11.01% 23.8% 87.42% 66
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 20,040 661,659 -13.38% 25.17% 110.15% 66
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 15,770 15,609 -11.87% 15.36% 123.02% 66
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 9,895 141,810 -5.54% 28.76% 76.07% 65
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,555 5,273 -16.6% 24.99% 73.52% 65
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 17,670 8,303 -8.56% 26.62% 79.08% 65
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,375 236,167 -9.31% 23.48% 96.95% 65
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 21,755 207,247 20.03% 45.71% 35.38% 65
450910 SOL ์ฝ”์Šค๋‹ฅ150 19,440 15,411 -5.68% 28.91% 75.14% 65
301400 PLUS ์ฝ”์Šค๋‹ฅ150 20,055 10,634 -5.45% 28.52% 75.46% 64
354500 ACE ์ฝ”์Šค๋‹ฅ150 19,985 352,842 -5.66% 28.36% 75.68% 64
232080 TIGER ์ฝ”์Šค๋‹ฅ150 20,265 2,320,741 -5.44% 28.71% 75.36% 64
139270 TIGER 200 ๊ธˆ์œต 16,155 32,898 -9.7% 25.63% 95.3% 64
229200 KODEX ์ฝ”์Šค๋‹ฅ150 19,830 21,823,121 -5.64% 28.39% 75.7% 64
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,840 73,247 -2.54% 14.68% 83.02% 63
270810 RISE ์ฝ”์Šค๋‹ฅ150 19,680 453,272 -5.66% 28.25% 75.32% 63
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 21,200 563,511 2.24% 12.86% 87.69% 63
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 12,325 16,899 7.97% 14.07% 76.2% 63
304770 HANARO ์ฝ”์Šค๋‹ฅ150 19,810 34,694 -5.67% 28.55% 75.23% 63
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 6,510 13,161 2.6% 20.76% 58.43% 63
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,305 12,654 -19.52% 24.08% 71.13% 62
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 31,815 295 -12.34% 17.18% 89.97% 62
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,150 36,732 -5.9% 15.11% 79.13% 62
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 24,780 1,188,484 2.97% 10.08% 90.47% 62
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,650 26,321 -4.41% 26.06% 74.87% 62
139230 TIGER 200 ์ค‘๊ณต์—… 15,145 448,341 -11.51% 11.61% 136.97% 62
104530 KIWOOM ๊ณ ๋ฐฐ๋‹น 19,695 17,886 -9.95% 25.68% 82.7% 61
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 24,185 100,693 -3.93% 12.15% 83.23% 61
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 8,580 353,952 -8.87% 23.21% 56.37% 61
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,680 574,698 -9.86% 25.76% 78.98% 61
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,580 80,328 -19.03% -0.57% 93.43% 61
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,900 11,933 -4.4% 25.33% 73.55% 61
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 12,640 4,803 -7.47% 25.46% 71.04% 60
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 26,010 1,481,596 -11.3% 22.37% 83.51% 60
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 39,720 382,756 -4.1% 9.57% 86.78% 60
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,320 31,917 -2.12% 21.49% 58.6% 60
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,185 335,424 -2.47% 11.99% 89.58% 60
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 9,345 12,384 4.53% 19.87% 55.72% 60
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 12,555 4,514 0.68% 3.8% 105.99% 59
285690 FOCUS ESG๋ฆฌ๋”์Šค 19,080 25 -11.17% 19.74% 79.27% 59
140700 KODEX ๋ณดํ—˜ 15,715 59,775 -9.19% 23.35% 86.75% 59
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,355 680,388 -10.26% 18.65% 86.5% 59
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 30,390 1,892,822 -3.74% 9.68% 85.35% 59
091170 KODEX ์€ํ–‰ 15,180 531,045 -9.24% 19.5% 84.78% 58
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,455 12,330 -2.18% 23.63% 75.43% 58
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 21,605 154,547 0.93% 22.97% 68.89% 58
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,355 81,054 -14.15% 18.21% 79.76% 58
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 16,870 6,582,628 -11.88% 15.87% 55.76% 58
091220 TIGER ์€ํ–‰ 15,860 48,185 -9.06% 19.61% 85.28% 58
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 20,730 769,598 -11.75% 15.23% 54.93% 57
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 16,440 23,184 -2.35% 11.2% 110.42% 57
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 23,710 221,940 -4.93% 11.68% 82.17% 57
226980 KODEX 200 ์ค‘์†Œํ˜• 24,200 5,124 -6.64% 18.86% 84.65% 57
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,095 525 -12.67% 20.84% 71.31% 57
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,700 14,491 -9.51% 20.91% 73.93% 57
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 16,920 1,214,086 -3.31% 8.25% 85.1% 56
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,185 968,779 -0.22% 11.35% 87.0% 56
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,235 17,465 -1.02% 12.36% 65.37% 56
105010 TIGER ๋ผํ‹ด35 6,860 13,148 -1.15% 19.87% 53.19% 56
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,665 4,660 -8.13% 19.25% 76.72% 56
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,980 946,145 -12.04% 19.99% 54.36% 56
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 41,455 498,952 -2.69% 15.3% 87.55% 55
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,150 1,328,375 -1.15% 16.85% 89.42% 55
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,385 669 -9.15% 18.27% 71.4% 55
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 12,395 108,315 14.19% 31.09% 35.91% 55
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 25,010 28,945 -9.38% 20.45% 71.36% 55
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,635 3,480 -8.27% 19.15% 74.16% 55
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,905 43 -10.76% 14.61% 89.78% 54
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,850 29,947 2.36% 6.48% 65.02% 54
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 40,220 5,031 3.09% 2.52% 62.9% 54
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 14,130 4,422 -3.78% 18.05% 50.08% 54
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 12,450 425,390 -12.57% 11.76% 61.69% 54
488290 ๋งˆ์ด๋‹ค์Šค ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,815 195 -5.19% 11.64% 63.5% 53
469070 RISE AI&๋กœ๋ด‡ 14,345 372,578 -19.97% 6.61% 77.65% 53
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,685 1,174 -3.35% 12.38% 68.14% 53
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 31,025 11,747 0.37% 12.0% 78.78% 53
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 56,550 7,759 -10.32% 17.87% 71.01% 53
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,305 1,252 3.83% 6.35% 62.98% 53
277540 ACE ์•„์‹œ์•„TOP50 26,600 1,932 -5.81% 14.56% 53.92% 52
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 18,770 47 -9.41% 25.8% 53.21% 52
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 20,290 61,126 -9.56% 8.62% 72.56% 52
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,955 35,120 -13.38% 14.03% 59.5% 52
244580 KODEX ๋ฐ”์ด์˜ค 13,250 765,593 -4.92% 7.33% 71.83% 52
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 15,305 83,346 -0.94% 13.09% 71.81% 52
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 16,810 24,336 -2.83% 5.89% 66.77% 51
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 15,740 61,218 -0.35% 3.55% 76.5% 51
438740 ๋งˆ์ด๋‹ค์Šค ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 35,530 156 -8.46% 15.2% 72.96% 51
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,410 9,539 -10.85% 19.07% 57.57% 51
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,860 4,846 0.31% 21.49% 43.04% 51
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,955 148,571 2.43% 15.89% 48.88% 51
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 18,550 37,468 -6.88% 16.13% 65.04% 50
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,595 28,160 -0.65% 7.54% 64.42% 50
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,450 71,995 -1.38% 10.37% 69.42% 50
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 9,575 47,512 -13.78% 8.62% 61.22% 50
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 32,800 27,409 -9.38% 7.82% 94.3% 50
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,150 2,632 -5.38% 1.95% 62.38% 50
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 22,480 1,115 -7.41% 14.93% 61.7% 49
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,350 2,445,012 -11.58% 12.87% 38.76% 49
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,900 1,896 -3.23% 8.92% 56.63% 49
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 17,690 387 1.03% 10.53% 61.42% 49
117680 KODEX ์ฒ ๊ฐ• 14,420 38,245 -14.17% 13.31% 59.87% 49
174350 TIGER ๋กœ์šฐ๋ณผ 20,390 3,143 -8.89% 12.09% 59.75% 48
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 16,115 441 -5.15% 18.99% 50.83% 48
253280 RISE ํ—ฌ์Šค์ผ€์–ด 19,260 3,599 -2.03% 15.16% 44.0% 48
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 9,970 1,634 -10.98% 17.64% 47.77% 48
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,100 48,533 -1.31% 6.78% 76.85% 48
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,625 33 -3.02% 18.07% 54.81% 48
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 12,225 31 -8.7% 14.04% 49.94% 47
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 23,695 41,426 -5.64% 10.21% 46.36% 47
483020 KIWOOM ์˜๋ฃŒAI 13,880 7,533 -4.93% 1.28% 51.86% 47
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,105 162,739 -9.17% 14.21% 56.66% 47
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,290 11,142 -3.59% 3.4% 49.01% 47
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 22,100 3,582 -4.02% 2.27% 61.79% 47
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 22,200 159,382 0.38% 9.24% 49.78% 46
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 24,370 213,975 -4.45% 5.23% 62.4% 46
238720 ACE ์ผ๋ณธNikkei225(H) 38,425 2,064 -9.18% 6.38% 51.3% 46
244670 KODEX ๋ฐธ๋ฅ˜Plus 12,160 412 -5.88% 14.05% 52.55% 46
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 37,780 945,204 -1.45% 5.83% 69.46% 46
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 52,320 40,395 -5.76% 10.36% 45.56% 46
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 13,720 1,020,213 11.45% 10.07% 36.15% 45
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 31,405 26,583 0.43% 0.47% 41.63% 45
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 14,845 92,196 -8.76% 2.69% 43.58% 45
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 10,115 167,923 -11.08% 2.7% 44.15% 45
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 21,710 250,927 -7.99% -20.2% 108.81% 45
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 12,265 1,480 -0.41% -1.64% 34.04% 44
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 13,105 1,233,978 -8.29% 11.69% 57.02% 44
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 20,145 20,565 0.55% 13.02% 41.38% 44
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,885 4,960 -2.84% 8.29% 48.01% 44
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 30,205 41,919 -6.05% 6.15% 45.61% 44
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,760 27,077 -3.94% 3.03% 59.52% 44
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 13,580 12,878 -15.49% 9.08% 54.56% 43
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,970 214,744 5.38% 16.89% 14.85% 43
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,540 14,703 3.41% 16.98% 28.36% 43
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,025 1,325 -4.52% 6.35% 44.47% 43
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 33,260 1,821,919 -12.82% 2.09% 78.12% 43
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 14,100 17,940 8.05% 10.29% 54.93% 43
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 11,585 109,464 -8.56% 1.01% 39.49% 42
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,075 1,580,265 -2.9% -9.33% 65.41% 42
494670 TIGER ์กฐ์„ TOP10 26,345 1,163,132 -14.05% 0.88% 78.57% 42
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,410 903,372 4.68% 15.73% 15.32% 42
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,480 1,345 -8.92% 8.18% 38.91% 42
452440 VITA ๋ฐธ๋ฅ˜์•ŒํŒŒ์•กํ‹ฐ๋ธŒ 18,165 1 -7.39% 9.73% 40.9% 42
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,020 279,030 4.05% 14.74% 16.93% 41
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 12,705 547,714 2.46% -1.34% 62.38% 41
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,720 178,593 3.96% 14.75% 16.84% 41
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,660 7,231 3.22% 12.17% 28.48% 41
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,120 27,534 4.5% 15.25% 16.01% 41
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 18,095 5,329 -5.31% 10.4% 46.13% 41
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,780 1,556,742 3.76% 14.47% 16.76% 40
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,555 250,205 3.79% 14.47% 16.85% 40
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,495 5,599 3.65% 14.74% 16.84% 40
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,305 1,493 -2.74% 9.57% 32.7% 40
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,815 1,012 0.47% 4.01% 39.38% 40
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 15,040 16,532 4.16% -0.82% 57.37% 39
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,240 296,699 3.95% 14.52% 16.43% 39
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,090 1,742 -11.04% 6.77% 52.4% 39
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,250 1,870 2.39% 11.33% 29.21% 39
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 11,785 20,619 -8.57% 0.81% 38.24% 39
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,395 261,958 -3.64% 13.26% 43.15% 39
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 17,180 18,664 -11.1% -12.73% 78.03% 38
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 10,890 7,064 -8.22% 1.26% 35.35% 38
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 11,010 30,564 -8.78% 0.94% 35.59% 38
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,370 584 1.96% 11.32% 27.25% 38
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 28,760 127,550 -1.34% 2.35% 46.41% 38
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 11,255 42,879 6.18% 13.13% 27.71% 38
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 19,410 28,179 -4.74% -4.0% 44.7% 37
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 30,745 536 -7.53% 5.4% 36.09% 37
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,315 9,648 -10.68% 7.25% 37.0% 37
101280 KODEX ์ผ๋ณธTOPIX100 29,060 6,907 -2.12% 7.13% 32.37% 37
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 16,885 26,939 -0.21% -3.45% 61.94% 37
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,300 9,142 -6.2% 3.25% 37.37% 37
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,185 8,005 -0.29% 1.88% 28.6% 36
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,610 1,063 -2.25% 2.6% 19.37% 36
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,925 2,464 2.21% 10.37% 19.73% 36
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 21,365 2,494 -2.71% 2.58% 36.01% 36
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 13,460 9,363 -0.55% 0.6% 37.5% 36
441540 HANARO Fn์กฐ์„ ํ•ด์šด 29,705 30,330 -12.02% 0.37% 65.21% 36
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 17,335 38,257 -1.51% 10.71% 30.9% 35
140710 KODEX ์šด์†ก 6,685 35,255 -13.57% 12.83% 34.08% 35
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 17,900 2 -7.71% 7.6% 38.56% 35
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,890 47,930 0.19% 1.15% 28.57% 35
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 42,390 8,475 -1.35% 6.24% 26.5% 35
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 7,945 14,409 -11.97% 6.36% 38.95% 34
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,795 109,761 -0.25% 1.41% 28.06% 34
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,535 1,040 -7.72% 5.44% 31.39% 34
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,395 5,044 -0.52% 3.59% 16.9% 34
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 12,540 17,542 -10.94% 3.17% 29.41% 34
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,370 1,893 -0.49% 1.23% 27.32% 34
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 12,895 17,869 -10.82% 6.35% 29.86% 33
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,950 1,629,437 3.86% 0.36% 24.02% 33
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,190 90,942 -1.85% 11.85% 11.11% 33
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 17,250 1,292 0.15% -1.52% 28.57% 33
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,545 150,522 4.26% 9.91% 11.95% 33
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,600 964 -0.73% 0.18% 26.54% 33
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 15,030 6,662 5.03% 0.49% 20.73% 32
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 10,770 1,021 -17.47% 2.87% 33.82% 32
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 19,295 774 -3.77% 2.61% 35.06% 32
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,640 6,058,266 0.22% 6.86% 19.28% 32
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,435 3,509 -3.36% -0.99% 28.57% 32
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,490 9,883 0.96% -5.27% 20.08% 32
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,895 56,024 -8.57% -6.68% 29.68% 31
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 18,130 356 -2.4% -3.99% 32.47% 31
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,110 808 -0.7% -1.25% 31.13% 31
169950 KODEX ์ฐจ์ด๋‚˜A50 26,410 794 4.24% 0.02% 22.02% 31
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 8,615 266 -8.69% 8.24% 30.33% 31
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,345 638,664 -1.14% 13.32% 37.46% 31
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 19,115 10,940 1.22% -4.2% 29.27% 30
291890 KODEX MSCI EM์„ ๋ฌผ(H) 10,440 329 -11.56% 3.61% 25.62% 30
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,665 90,896 -0.32% -5.53% 32.27% 30
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,760 989,722 1.34% 1.04% 18.08% 30
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 16,805 15,579 -2.83% -0.42% 22.94% 30
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,525 96,964 2.51% -0.27% 18.32% 29
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,965 137,173 -2.8% -7.31% 36.58% 29
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 15,395 40,272 -4.02% -8.03% 37.87% 29
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 10,020 235 -5.52% 6.48% 21.5% 29
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,900 2,468 -2.58% -9.58% 49.79% 29
364960 TIGER BBIG 7,240 32,709 -9.27% 4.55% 27.24% 29
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 19,620 2,775 -2.53% 5.88% 12.85% 28
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,400 1,514 5.61% 2.45% 15.15% 28
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 14,065 181,981 -3.47% -7.76% 36.61% 28
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,580 1,874 -12.18% 1.54% 23.03% 28
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 8,600 33,667 -9.62% 9.69% 26.08% 28
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,255 71,545 0.29% 1.75% 15.2% 28
251350 KODEX MSCI์„ ์ง„๊ตญ 36,805 106,097 -1.05% -1.54% 21.49% 27
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 11,425 7,318 -0.48% -7.61% 30.26% 27
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 22,260 21,042 -11.77% -2.69% 22.61% 27
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,195 2,167,054 0.69% -3.58% 26.84% 27
365000 TIGER ์ธํ„ฐ๋„ทTOP10 4,830 286,678 -10.22% 6.39% 30.19% 27
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 12,210 81,161 -0.85% -10.28% 53.51% 27
399110 SOL ๋ฏธ๊ตญS&P500ESG 19,300 21,810 -0.97% -2.91% 21.12% 26
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,660 275,965 1.9% -0.84% 17.5% 26
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,585 459,430 -1.78% -8.16% 37.08% 26
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,520 82,739 -1.21% 3.21% 8.45% 26
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,460 576 -12.33% 0.83% 22.25% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,170 520 -5.66% -2.4% 27.38% 26
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 23,795 5,322,600 -0.5% -4.78% 26.24% 25
444490 WON ๋ฏธ๊ตญS&P500 18,670 28,369 -0.43% -2.76% 20.58% 25
479850 HANARO K-๋ทฐํ‹ฐ 15,660 40,771 -4.22% 8.41% 32.07% 25
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 17,405 18,354 -0.94% -6.39% 31.11% 25
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,465 268,398 -0.54% -4.76% 26.4% 25
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 158,760 428,201 -0.53% -4.82% 26.15% 24
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 20,070 6,014 -5.55% -1.53% 26.5% 24
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,300 935,143 -0.56% -4.81% 26.19% 24
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,810 19,476 -1.83% 3.87% 6.69% 24
379800 KODEX ๋ฏธ๊ตญS&P500 22,320 8,381,359 -0.42% -2.78% 20.25% 24
360750 TIGER ๋ฏธ๊ตญS&P500 24,420 6,413,064 -0.43% -2.78% 20.17% 24
360200 ACE ๋ฏธ๊ตญS&P500 24,680 440,575 -0.48% -2.79% 20.11% 23
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,270 525,400 -0.44% -5.72% 27.99% 23
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,525 460,306 -0.09% -2.52% 19.83% 23
379780 RISE ๋ฏธ๊ตญS&P500 21,320 179,826 -0.51% -2.79% 20.19% 23
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,650 1,592 -0.6% 5.25% 3.86% 23
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 15,030 38,067 -0.5% -4.9% 25.91% 23
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,955 17,139 -10.42% 2.25% 28.43% 22
429760 PLUS ๋ฏธ๊ตญS&P500 18,125 3,192 -0.71% -3.07% 20.06% 22
449770 KIWOOM ๋ฏธ๊ตญS&P500 19,585 4,844 -0.48% -2.82% 19.78% 22
0026S0 1Q ๋ฏธ๊ตญS&P500 11,935 122,265 -0.5% -2.96% 19.82% 22
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,630 123,686 -0.46% -7.62% 30.36% 22
433330 SOL ๋ฏธ๊ตญS&P500 20,405 37,371 -0.46% -2.87% 19.91% 22
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 41,745 515 0.32% -5.7% 27.65% 21
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 33,925 11,020 -1.01% -2.27% 14.15% 21
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 13,565 181,282 -3.18% -10.1% 37.48% 21
432840 HANARO ๋ฏธ๊ตญS&P500 18,300 756 -0.73% -3.06% 19.66% 21
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,955 19,411 -2.96% 6.39% 3.05% 21
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,600 4,646 -0.75% -3.13% 19.76% 21
483240 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ETF์„ ๋ฌผ 12,100 1,600 -0.66% -5.25% 24.47% 20
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,380 26,230 -1.51% -3.66% 5.45% 20
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 21,080 501,774 -1.95% -8.96% 30.86% 20
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,600 2,763 -1.75% -3.5% 6.71% 20
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,380 21,527 -9.25% -5.51% 20.77% 20
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 11,940 1,779 -4.78% -7.97% 15.07% 19
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 14,420 70,342 -5.69% -1.64% 20.6% 19
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 15,955 219 -3.42% 2.15% 11.75% 19
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 15,315 257,562 -2.3% -9.62% 31.19% 19
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,180 30,538 1.9% -2.46% 7.18% 19
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,410 12,225 0.16% -1.27% 12.86% 19
364970 TIGER ๋ฐ”์ด์˜คTOP10 8,500 1,205,148 -10.15% -3.57% 15.66% 18
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,915 31,018 -10.51% 3.26% 25.24% 18
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 28,225 680,221 -2.32% -9.76% 30.69% 18
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,490 85,677 0.89% -2.62% 22.85% 18
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 14,245 7,144 -2.7% -9.47% 28.22% 18
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 12,555 40,570 -1.8% -6.51% 24.0% 18
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,840 935 -0.34% -4.28% 17.71% 17
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 14,720 8,660 -9.72% 0.07% 16.5% 17
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,595 7,722 -3.35% -5.44% 14.15% 17
364990 TIGER ๊ฒŒ์ž„TOP10 5,615 697,194 -0.27% 11.74% 18.96% 17
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 22,210 1,861 -10.87% 4.27% 21.67% 17
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,990 124 -0.17% -8.45% 28.82% 17
228790 TIGER ํ™”์žฅํ’ˆ 3,580 7,000,243 -3.76% 6.55% 23.83% 16
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 22,525 1,328 -7.38% -2.93% 15.75% 16
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 21,360 63,570 -2.67% -13.22% 36.23% 16
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 20,405 12,474 -1.95% -10.13% 27.46% 16
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 35,275 1,895 -10.3% -8.26% 28.78% 16
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,470 5,464 -1.06% -9.59% 25.61% 16
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,930 755,278 -8.5% 1.35% 18.03% 15
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,340 14,449 -1.74% 2.03% -2.53% 15
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,610 20,375 -6.57% 2.56% 19.11% 15
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 15,315 29,152 -8.35% -1.84% 7.93% 15
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,750 11,043 -3.58% 3.25% -1.76% 15
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,655 234,925 -6.11% -7.24% 20.05% 14
269540 PLUS ๋ฏธ๊ตญS&P500(H) 25,985 13,238 -5.47% -5.09% 15.27% 14
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,710 3,376 -3.03% -8.29% 13.78% 14
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,340 14,985 -2.91% -11.17% 8.24% 14
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,845 36,527 -3.53% -6.14% 2.34% 14
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 16,070 5,869 -5.91% -4.83% 14.28% 14
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 20,165 8,590 -10.04% -3.35% 6.9% 13
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,785 1,555 -0.42% -8.56% 13.22% 13
453330 RISE ๋ฏธ๊ตญS&P500(H) 15,480 24,973 -6.07% -5.18% 14.17% 13
448290 TIGER ๋ฏธ๊ตญS&P500(H) 15,260 165,546 -5.95% -5.16% 14.03% 13
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,065 417,460 -6.2% -7.22% 19.87% 13
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,705 5,970 -6.01% -7.03% 19.33% 13
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,330 18,688 -8.05% -8.14% 18.04% 12
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 28,335 69,211 -6.25% -5.41% 13.42% 12
395280 HANARO Fn K-๊ฒŒ์ž„ 4,075 77,335 -1.33% 8.52% 8.09% 12
449180 KODEX ๋ฏธ๊ตญS&P500(H) 14,690 438,751 -6.16% -5.32% 13.96% 12
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 26,405 7,707 -6.28% -7.5% 18.96% 12
411860 KIWOOM ๋…์ผDAX 16,880 2,116 -6.2% -5.91% 10.0% 12
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 6,585 420,645 -1.27% 8.57% 5.26% 11
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,325 3,534 0.04% -4.07% 2.78% 11
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,855 16,297 -1.75% -9.95% 24.7% 11
099140 KODEX ์ฐจ์ด๋‚˜H 23,385 14,861 1.06% -3.44% 4.08% 11
422260 VITA MZ์†Œ๋น„์•กํ‹ฐ๋ธŒ 10,110 2,330 -7.84% 0.01% 15.5% 11
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 66,645 3,650 -6.31% -5.86% 11.91% 11
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,415 74 -9.51% 0.66% -2.38% 10
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 10
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 11,605 25,826 -7.01% 2.07% 17.4% 10
322400 HANARO e์ปค๋จธ์Šค 11,615 3,722 -15.47% -4.83% 19.39% 10
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 15,920 163,961 -7.71% -11.97% 23.48% 10
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 13,560 15,821 -7.19% -23.02% 36.09% 9
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,160 276 -3.33% -5.56% 6.97% 9
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,240 8,657 0.66% -8.25% 2.44% 9
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 21,290 645 -0.7% -5.93% 2.71% 9
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,980 138,621 -13.94% -2.5% 15.57% 9
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,590 210 -8.09% 0.46% 12.51% 9
438900 HANARO Fn K-ํ‘ธ๋“œ 11,740 24,984 -6.68% -1.01% 2.93% 8
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 7,820 23,601 -3.64% 3.03% 1.74% 8
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,940 2,404 -4.51% -4.54% 1.54% 8
300610 TIGER K๊ฒŒ์ž„ 6,635 123,056 -4.26% 3.92% 2.95% 8
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,125 1,285 -3.13% -10.75% -3.14% 8
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 3,285 311,775 -10.37% -4.92% 13.98% 8
310080 RISE ์ค‘๊ตญMSCI China(H) 9,685 6,290 -5.97% -8.58% 0.7% 7
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,265 3,388 -3.32% -17.5% 19.62% 7
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 15,405 8 -4.14% -11.59% 7.61% 7
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,880 394 -9.1% -14.07% 5.19% 7
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,785 693 -2.71% -6.22% -7.37% 7
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 15,770 24,635 -6.05% -11.33% 5.24% 7
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,390 17 -7.38% -13.61% 11.08% 6
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,880 25,419 6.5% -12.9% 7.54% 6
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,035 2,630 1.2% -6.53% -8.6% 6
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,755 74,199 -9.76% -13.73% 0.18% 6
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 47,160 224,767 -4.58% -13.99% 15.11% 6
266360 KODEX K์ฝ˜ํ…์ธ  12,230 28,999 -13.26% -4.53% 8.46% 6
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,960 824,065 -1.18% -11.75% -9.06% 5
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,935 256,700 -1.12% -11.83% -8.94% 5
427120 RISE AIํ”Œ๋žซํผ 6,865 38,007 -11.87% -5.43% 6.43% 5
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 11,555 98,859 -1.11% -12.28% 6.65% 5
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 10,660 10,151 11.86% -12.93% -4.37% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,740 63,851 -1.4% -11.77% -9.26% 4
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,230 121,958 -8.18% -14.9% -7.59% 4
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,735 39,294 -0.96% -11.84% -9.1% 4
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,490 3,443 -8.71% -12.83% -8.02% 4
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 10,100 1,724 -1.22% -17.96% -0.23% 4
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,895 5,269 -9.36% -13.48% -9.51% 4
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,245 3,200 0.08% -20.59% 0.0% 3
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 9,810 16,029 -1.85% -18.08% -1.65% 3
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 17,730 140 -2.64% -13.28% 2.03% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 9,930 19,932 -12.12% -3.87% -6.23% 3
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,685 17,359 -8.08% -15.16% -9.37% 3
453810 KODEX ์ธ๋„Nifty50 12,420 208,064 -8.17% -14.94% -8.14% 3
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,180 14,899 -11.48% -19.85% -8.02% 2
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,170 632 -3.56% -16.02% -10.31% 2
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 9,805 972 0.15% -21.18% -1.85% 2
475050 ACE KPOPํฌ์ปค์Šค 10,100 463,466 -16.97% -10.38% 5.43% 2
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,880 4,608 -8.21% -12.77% -15.65% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 7,610 79,917 -16.65% -10.37% 0.46% 2
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 8,750 2,499 -6.42% -19.39% -17.49% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 2,585 54,526 -15.11% -13.69% -11.93% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 6,405 71,218 9.67% -8.37% -28.03% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 7,340 25,806 -9.72% -18.34% -14.4% 1
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,265 1,620 -3.73% -24.59% -15.07% 1
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 12,075 80,567 5.92% -22.55% -1.07% 1
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 11,555 11,547 6.94% -18.65% -20.6% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  4,955 370,513 -14.64% -14.57% -10.15% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)