๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-06-12)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-06-12 20:23 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 597๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(5.39%), 3๊ฐœ์›”(55.37%), 1๋…„(235.13%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 76,485 1,722,518 25.14% 133.04% 572.4% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 122,650 1,647,329 17.71% 101.0% 528.01% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 66,000 136,525 24.85% 130.45% 480.68% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 71,000 7,561,022 21.65% 113.73% 557.71% 99
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 80,435 3,290,077 8.94% 72.98% 451.3% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 55,740 1,326,993 18.57% 94.22% 433.65% 98
266370 KODEX IT 85,080 95,566 14.05% 95.43% 411.14% 98
139260 TIGER 200 IT 169,920 1,097,552 14.19% 108.16% 469.97% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 41,165 21,614 15.42% 94.96% 413.28% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 60,090 466,853 11.69% 86.5% 416.46% 98
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,690 339,929 12.83% 90.93% 382.47% 97
091160 KODEX ๋ฐ˜๋„์ฒด 168,740 5,805,647 8.27% 72.01% 384.4% 97
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 53,000 37,452,399 6.19% 59.59% 377.05% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 52,720 43,357 13.55% 93.01% 332.45% 97
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 49,420 6,330,029 22.19% 82.46% 409.48% 97
091230 TIGER ๋ฐ˜๋„์ฒด 175,350 1,867,539 6.65% 69.21% 384.98% 97
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 36,110 140,767 29.03% 102.87% 247.21% 96
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 38,700 630,317 10.54% 83.59% 261.61% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 75,455 56,547 11.3% 77.83% 338.84% 96
367740 HANARO Fn5G์‚ฐ์—… 50,625 13,819 12.33% 74.72% 276.0% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 56,335 547,241 6.5% 69.25% 290.62% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 36,390 29,303 7.54% 69.3% 301.66% 96
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 37,565 97,552 2.58% 68.45% 266.13% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 97,930 123,599 6.74% 63.22% 266.24% 95
337160 KODEX 200ESG 56,435 162,166 8.07% 65.84% 265.87% 95
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 30,915 80,804 14.99% 88.68% 247.55% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 35,530 191,728 6.44% 63.28% 260.89% 95
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 30,095 6,574,269 23.29% 67.94% 259.77% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 44,815 3,595,871 2.79% 47.73% 270.68% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 40,625 1,747 6.06% 65.51% 250.79% 94
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 59,945 308 9.27% 66.65% 278.23% 94
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 60,230 478 8.77% 64.79% 274.33% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 67,960 169,088 10.43% 68.16% 251.31% 94
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 91,875 36,379 11.28% 67.18% 252.21% 94
156080 KODEX MSCI Korea 61,890 9,519 6.91% 57.22% 247.79% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 104,125 606,501 6.42% 57.53% 239.22% 93
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 29,670 9,431 2.17% 48.91% 229.85% 93
326240 RISE ITํ”Œ๋Ÿฌ์Šค 54,065 31,144 10.68% 63.39% 236.33% 93
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 42,205 118,161 14.94% 69.43% 240.06% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 100,300 12,790 5.99% 57.93% 239.01% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,290 2,448,827 3.37% 55.13% 230.46% 92
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 102,805 1,506 6.04% 56.77% 235.74% 92
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 38,640 257 4.94% 58.98% 236.44% 92
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 30,595 1,582,934 15.96% 68.57% 232.01% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 101,835 4,519 6.05% 57.55% 238.15% 92
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 38,990 263,222 4.78% 55.32% 231.1% 92
100910 KIWOOM KRX100 20,490 8,335 5.89% 56.89% 231.34% 91
275290 KODEX ๊ฐ€์น˜์ฃผ 39,145 5,503 6.71% 60.76% 224.99% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,980 468,426 2.87% 53.8% 226.77% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,930 10,350 2.96% 53.74% 228.0% 91
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,000 50,429 3.5% 54.96% 228.27% 91
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,090 5,137 2.9% 53.16% 226.67% 91
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,800 652,594 2.44% 52.12% 224.71% 90
148020 RISE 200 130,305 1,527,536 5.61% 55.96% 225.4% 90
102110 TIGER 200 129,575 5,713,747 5.61% 56.38% 226.02% 90
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,530 9,505 3.55% 54.65% 224.98% 90
448100 WON 200 133,420 12,200 5.59% 56.66% 227.52% 90
434960 DAISHIN343 K200 131,520 789 6.43% 56.92% 227.38% 90
069660 KIWOOM 200 128,910 574,147 5.26% 55.31% 224.71% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 37,325 705,457 5.35% 55.39% 225.02% 89
491700 HK 200 130,070 432 5.55% 55.52% 225.11% 89
472840 IBK 200 129,075 3,250 5.72% 55.18% 224.9% 89
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 36,305 199,683 4.5% 58.47% 210.83% 89
069500 KODEX 200 129,270 22,554,938 5.39% 55.37% 224.97% 89
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,540 2,411 2.61% 50.94% 223.31% 88
105190 ACE 200 129,665 443,818 5.38% 55.27% 224.47% 88
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 34,380 1,143,669 8.01% 61.37% 219.22% 88
152870 ํŒŒ์›Œ 200 130,325 22,104 5.4% 55.56% 223.86% 88
152100 PLUS 200 131,105 456,675 5.12% 54.92% 224.58% 88
293180 HANARO 200 129,320 260,032 5.3% 55.54% 223.91% 88
0007N0 ์•„์ด์— ์—์…‹ 200 130,650 568 6.19% 54.57% 222.87% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 45,310 7,080 5.08% 56.59% 216.3% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 20,405 28,911 5.18% 59.48% 224.4% 87
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 33,710 2,862,340 1.63% 34.36% 246.63% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 41,550 326,815 5.16% 55.15% 223.72% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 52,120 70,747 4.39% 58.04% 214.73% 87
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 32,555 1,288 6.2% 60.25% 213.9% 86
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 34,560 495 9.89% 67.2% 196.58% 86
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 90,780 344,081 7.45% 55.71% 227.22% 86
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 29,320 130,588 11.89% 66.07% 219.56% 86
292050 RISE KRX300 59,415 2,138 5.43% 52.44% 211.24% 86
292500 SOL KRX300 59,590 1,839 6.71% 54.14% 215.88% 86
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 51,270 5,881 5.54% 59.12% 186.5% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 47,250 6,824 6.16% 54.08% 198.39% 85
292160 TIGER KRX300 58,005 1,523 5.46% 50.84% 210.79% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 33,480 228 5.23% 53.93% 204.92% 85
292190 KODEX KRX300 57,755 31,249 5.1% 51.31% 209.68% 85
304760 HANARO KRX300 56,190 187 4.84% 49.34% 207.97% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 43,350 60,925 4.74% 50.7% 203.04% 84
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 42,555 60,281 13.33% 76.91% 184.82% 84
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 29,590 199,154 6.57% 85.69% 178.49% 84
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 36,775 1,333,080 0.15% 22.79% 233.26% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 44,680 82,627 4.61% 49.21% 201.0% 84
385590 ACE ESG์•กํ‹ฐ๋ธŒ 26,890 2,383 5.06% 53.35% 201.8% 84
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 46,355 51,634 12.31% 51.64% 205.67% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,355 11,049 5.73% 48.45% 197.72% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 21,020 35,937 2.71% 59.97% 192.68% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 28,915 4,989 5.26% 48.4% 195.53% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 28,530 764 4.81% 45.6% 194.49% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 41,455 4,644 4.94% 50.17% 188.99% 83
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 25,580 3,919,405 4.07% 48.85% 175.08% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 25,050 11,296,883 4.54% 50.99% 180.17% 82
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 52,145 2,450,775 12.12% 72.01% 176.84% 82
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 25,790 52,935 14.12% 53.28% 192.07% 82
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 17,535 1,411,292 18.36% 43.67% 177.89% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 42,920 24,714 6.24% 51.9% 185.56% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 30,445 311,342 1.93% 47.61% 169.31% 81
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 43,400 5,113,735 -26.3% 38.46% 200.55% 81
226490 KODEX ์ฝ”์Šคํ”ผ 84,015 759,238 4.05% 46.15% 176.82% 81
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 34,200 11,905,110 3.32% 29.91% 192.06% 81
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 26,070 86,196 29.93% 99.62% 140.1% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 67,630 72,466 4.05% 45.8% 181.43% 81
305050 ACE ์ฝ”์Šคํ”ผ 84,505 14,490 3.73% 44.86% 174.72% 80
302450 RISE ์ฝ”์Šคํ”ผ 84,455 59,178 3.95% 46.17% 175.87% 80
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 51,565 308,201 -26.51% 35.98% 194.74% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 24,700 50,157 6.03% 50.75% 168.48% 80
227830 PLUS ์ฝ”์Šคํ”ผ 84,630 854 4.07% 46.83% 175.96% 80
277630 TIGER ์ฝ”์Šคํ”ผ 84,010 234,559 2.56% 44.84% 173.42% 80
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,200 22,276 4.58% 53.55% 158.78% 79
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 36,800 126,557 5.16% 48.48% 155.02% 79
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 35,255 165,062 11.18% 71.22% 149.95% 79
229720 KODEX KTOP30 44,215 9,559 8.17% 45.9% 165.0% 79
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 30,260 70,897 8.3% 43.86% 168.62% 79
228820 TIGER KTOP30 22,250 23,856 7.75% 45.23% 164.98% 79
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 25,605 486 4.34% 44.33% 156.56% 78
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 62,970 546,923 8.55% 57.03% 156.93% 78
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,395 18,718 10.81% 55.13% 162.98% 78
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,065 357,081 8.28% 55.99% 158.65% 78
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 16,480 14,398 20.64% 69.29% 117.44% 78
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 20,130 175,466 9.29% 55.68% 161.67% 78
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,200 100,379 3.3% 38.48% 142.49% 77
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 32,775 151,162 6.62% 30.55% 144.59% 77
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 19,955 19,914 0.99% 36.72% 162.22% 77
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 19,890 33,842 -1.04% 32.87% 159.63% 77
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 66,885 516,888 4.48% 61.56% 132.98% 77
457990 PLUS ํƒœ์–‘๊ด‘&ESS 41,150 427,705 -16.21% 21.05% 161.35% 77
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,795 66,656 12.58% 69.08% 112.24% 76
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 56,525 325,496 -3.53% 28.89% 157.22% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 28,700 39,558 2.61% 57.13% 140.41% 76
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,600 5,882 5.69% 48.31% 163.86% 76
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 36,835 159,730 6.08% 51.24% 138.96% 76
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 23,375 52,160 9.48% 74.96% 127.27% 76
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 14,630 46,740 2.85% 43.08% 146.09% 75
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 32,130 6,593 -5.04% 30.29% 153.19% 75
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 25,375 57,414 11.34% 76.83% 124.42% 75
266160 RISE ๊ณ ๋ฐฐ๋‹น 38,095 94,067 6.23% 32.64% 152.47% 75
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 38,615 18,299 11.28% 41.78% 150.02% 75
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 40,620 991,627 8.99% 63.56% 129.17% 75
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 22,310 2,952,148 -1.59% 14.59% 147.34% 74
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 19,400 19,273 -9.2% 38.03% 171.52% 74
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 28,590 310 -1.89% 32.48% 147.68% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 28,715 4,814 -2.15% 31.24% 145.83% 74
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 31,575 2,106 3.52% 32.81% 147.55% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 96,830 13,795 -0.69% 42.7% 130.83% 74
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 28,580 11,046 8.59% 35.61% 138.23% 73
280920 PLUS ์ฃผ๋„์—…์ข… 29,050 309 5.03% 36.83% 130.1% 73
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 28,340 1,243 -3.26% 29.52% 145.16% 73
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 29,065 40,232 2.61% 41.61% 156.69% 73
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 47,490 6,686 3.51% 55.76% 127.24% 73
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 29,110 35,880 10.75% 57.82% 127.78% 73
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,660 26,196 1.14% 51.77% 116.63% 72
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 52,195 2,477 4.95% 50.81% 126.84% 72
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 33,260 233,339 -1.25% 42.23% 138.51% 72
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 33,925 2,004 2.68% 31.65% 132.44% 72
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 34,340 588,385 -3.88% 27.84% 133.45% 72
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 39,965 2,046,704 -5.16% 20.87% 147.61% 72
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 23,690 787,228 3.4% 46.96% 120.37% 71
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 15,740 343,279 4.72% 47.59% 150.12% 71
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 33,625 621 -5.28% 19.56% 142.96% 71
411540 SOL 200 Top10 20,320 16,602 -2.98% 24.62% 138.81% 71
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 30,620 155,885 -17.08% 19.17% 143.6% 71
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 24,980 942,244 10.31% 47.51% 131.15% 71
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,725 269,810 3.15% 43.38% 135.59% 70
407310 HANARO 200 TOP10 19,680 2,561 -4.0% 22.24% 135.1% 70
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 34,365 20,097 5.28% 53.45% 123.19% 70
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,975 848 4.0% 32.88% 117.6% 70
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 12,950 113,257 24.04% 63.92% 86.3% 70
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 45,070 2,132 12.97% 38.51% 125.12% 70
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,175 66,596 26.94% 52.87% 79.47% 69
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 34,055 313,435 1.67% 46.98% 129.96% 69
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 28,495 51,599 8.18% 27.92% 129.06% 69
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 28,655 42 2.28% 30.84% 118.66% 69
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 55,800 833,230 2.55% 47.56% 99.81% 69
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 29,460 12,012 -4.43% 20.94% 112.17% 69
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 13,380 1,492,989 3.08% 46.15% 100.96% 68
140570 RISE ์ˆ˜์ถœ์ฃผ 29,030 2,040 -4.3% 27.44% 110.1% 68
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 37,940 10,644 -8.38% 21.6% 135.8% 68
277540 ACE ์•„์‹œ์•„TOP50 36,075 1,721 5.59% 33.0% 107.28% 68
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 31,820 105 0.14% 22.38% 113.16% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 24,692 26 3.21% 26.4% 112.31% 68
433500 ACE ์›์ž๋ ฅTOP10 68,390 161,790 -17.96% 3.06% 113.59% 67
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 29,125 210 2.77% 23.96% 97.99% 67
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 25,955 1,444 3.37% 35.22% 86.3% 67
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 31,730 80,023 1.31% 25.54% 107.68% 67
139220 TIGER 200 ๊ฑด์„ค 8,465 1,953,504 -13.62% 17.81% 85.03% 67
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,910 455 -2.54% 21.93% 104.09% 67
285690 FOCUS ESG๋ฆฌ๋”์Šค 24,110 38 -0.82% 26.26% 86.25% 66
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 12,220 3,672 3.21% 32.39% 112.37% 66
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 13,495 58,784 -7.19% 14.75% 147.21% 66
261140 TIGER ์šฐ์„ ์ฃผ 27,435 42,121 -3.23% 14.26% 106.39% 66
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 14,385 19,673 -9.7% 19.23% 103.9% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 24,240 19,312 3.79% 38.16% 91.15% 66
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 49,150 19,773 -18.19% 14.82% 110.99% 66
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 29,955 8,505 5.12% 39.03% 80.14% 65
140700 KODEX ๋ณดํ—˜ 20,105 107,813 20.75% 29.21% 83.36% 65
117700 KODEX ๊ฑด์„ค 7,425 3,813,819 -14.75% 13.36% 66.11% 65
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 32,545 5,958 -4.34% 19.32% 89.09% 65
091180 KODEX ์ž๋™์ฐจ 36,845 674,093 -6.67% 15.19% 98.35% 65
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 29,355 19,304 -1.41% 33.86% 88.37% 65
337150 KODEX 200exTOP 28,895 1,197 -2.48% 17.82% 95.7% 64
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,760 106,825 11.19% 41.73% 64.79% 64
434730 HANARO ์›์ž๋ ฅiSelect 70,570 411,460 -18.09% 5.85% 107.19% 64
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 21,085 2,401 -0.71% 17.83% 87.59% 64
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 65,720 814,962 -12.79% 8.99% 97.98% 64
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 21,825 13,470 7.94% 44.73% 75.58% 64
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 6,450 64,971 -11.83% 31.1% 91.68% 63
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 15,000 10,200 -12.82% 12.78% 109.5% 63
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 21,840 43,079 -0.95% 31.61% 89.09% 63
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 27,540 109,445 -15.01% 9.61% 93.81% 63
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 60,390 10,597 9.82% 43.89% 68.52% 63
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 19,635 12,588 -1.5% 29.78% 93.51% 63
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 24,240 702,044 -6.81% 21.02% 76.06% 62
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 18,480 1,603 -1.73% 22.91% 116.22% 62
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 45,000 121,367 -19.88% 7.05% 93.59% 62
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 35,725 1,470 1.51% 24.02% 83.72% 62
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 19,070 48,341 -2.6% 20.39% 121.1% 62
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,705 181,777 9.66% 42.32% 69.36% 62
157500 TIGER ์ฆ๊ถŒ 16,980 1,171,077 -15.18% -9.12% 94.61% 61
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 14,380 16,681 -2.31% 25.86% 103.37% 61
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,310 1,075,343 -4.04% 26.37% 106.17% 61
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 25,910 11,999 0.06% 32.5% 84.6% 61
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,645 35,815 -3.78% 26.07% 105.05% 61
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 22,305 1,956 -0.29% 27.17% 78.3% 61
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 16,510 811,711 2.36% 29.09% 79.05% 60
102970 KODEX ์ฆ๊ถŒ 24,405 2,392,832 -15.73% -10.34% 89.26% 60
238720 ACE ์ผ๋ณธNikkei225(H) 48,090 3,845 4.82% 23.18% 76.34% 60
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 14,485 75,351 -3.21% 25.9% 100.37% 60
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,985 76,448 5.73% 34.75% 66.89% 60
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 18,815 1,044,148 -16.95% 2.7% 99.8% 60
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 15,450 1,392 4.53% 20.28% 77.06% 59
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 37,775 65,043 4.7% 23.85% 73.47% 59
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 11,805 20,052 -3.08% 14.5% 85.88% 59
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 12,220 24,479 -14.34% 5.3% 77.62% 59
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 20,160 51,886 0.05% 40.93% 66.65% 59
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 24,510 1,120,058 -11.93% 21.7% 71.57% 59
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,370 4,539 5.93% 14.64% 69.96% 58
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 18,045 170,041 2.38% 26.63% 63.67% 58
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,885 60,367 -8.7% 10.76% 73.62% 58
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 35,435 135,887 2.98% 22.82% 61.88% 58
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 16,010 234 -2.26% 12.43% 63.25% 58
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 13,120 1,515 -4.13% 15.34% 59.98% 58
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 23,370 3,652 1.19% 23.32% 60.1% 57
465330 RISE 2์ฐจ์ „์ง€TOP10 12,885 216,212 -14.87% 1.9% 83.16% 57
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 11,865 63,824 -13.17% -2.27% 81.87% 57
284980 RISE 200๊ธˆ์œต 23,020 14,102 3.97% 6.45% 62.8% 57
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 21,550 666 10.29% 25.64% 60.5% 57
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 13,890 26,880 -9.75% 5.07% 58.2% 57
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,920 214,402 -1.13% 30.31% 61.89% 56
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 29,850 22,998 -5.98% 3.43% 57.89% 56
139270 TIGER 200 ๊ธˆ์œต 17,260 61,875 3.6% 6.77% 61.35% 56
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 42,790 3,622 -0.82% 7.77% 76.6% 56
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 37,690 14,673 -4.73% 4.84% 59.16% 56
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 38,140 277,283 -17.82% -22.82% 55.36% 56
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 34,040 1,138,137 2.64% 21.83% 49.92% 55
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,020 421,071 2.72% 22.12% 50.41% 55
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 40,200 772 -0.88% 12.04% 52.33% 55
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,700 169 -3.46% 8.63% 55.25% 55
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 20,205 3,414 -4.4% 9.87% 51.79% 55
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,290 70,719 3.97% 23.7% 41.19% 55
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 17,005 5,741 -3.05% 13.25% 54.35% 54
364980 TIGER 2์ฐจ์ „์ง€TOP10 11,330 3,889,556 -15.16% 10.0% 63.02% 54
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 21,605 987,717 -14.6% 5.31% 71.95% 54
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 18,750 353,010 2.77% 21.79% 49.87% 54
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,645 6,715,327 2.67% 21.75% 49.89% 54
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 197,890 1,159,782 2.6% 21.76% 49.95% 54
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,570 667,564 -6.3% 10.11% 64.25% 53
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,075 1,274 1.68% 21.89% 47.8% 53
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 20,975 134 -4.88% 8.12% 50.56% 53
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,460 3,558 -5.52% 11.74% 44.76% 53
226980 KODEX 200 ์ค‘์†Œํ˜• 25,900 5,176 -8.71% 9.75% 50.14% 53
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 28,205 24,956 -5.07% 14.77% 54.72% 53
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 6,200 3,642,716 -16.83% -6.98% 86.47% 52
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 17,200 4,771,758 -14.85% 2.63% 71.57% 52
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,945 48,560 -2.95% 3.24% 60.96% 52
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 6,165 1,302,677 -17.75% -4.42% 83.48% 52
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,560 1,534 4.26% 19.22% 50.84% 52
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,780 645,970 1.3% 3.32% 58.53% 52
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 18,200 434,905 -2.23% 4.87% 52.15% 51
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 60,090 5,231 -1.29% 7.62% 48.87% 51
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 16,815 28,668 -17.41% 1.33% 61.99% 51
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 29,130 50,376 8.37% 5.7% 56.14% 51
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 10,590 22,341 6.81% 19.86% 27.13% 51
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 21,925 9,238 -3.99% 7.74% 45.96% 51
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,970 6,444 -0.06% 17.44% 48.71% 50
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 5,770 972,790 -16.86% -4.71% 77.54% 50
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 19,195 45,047 -3.81% 3.09% 59.63% 50
105010 TIGER ๋ผํ‹ด35 7,030 6,521 -2.5% 3.15% 56.43% 50
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,685 10,252 -2.2% 16.53% 54.04% 50
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,105 27,540 0.17% 13.23% 42.97% 50
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,625 28,174 -2.94% 4.54% 50.27% 49
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 8,450 256,638 -16.91% -1.52% 65.27% 49
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,970 2,992,726 0.97% 17.32% 44.11% 49
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,840 3,766 -8.11% -2.99% 82.01% 49
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,840 39,170 -16.18% -1.51% 74.71% 49
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,420 647 0.08% 15.43% 39.36% 49
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 16,380 265,551 0.75% 3.76% 51.33% 48
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 23,560 115,974 -8.74% 11.95% 47.43% 48
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 15,725 86,403 8.56% 30.55% 28.49% 48
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 26,490 51,321 -3.23% 18.98% 45.59% 48
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,865 1,383,651 2.84% 2.26% 53.67% 48
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,085 25,528 8.95% 20.1% 43.55% 48
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 17,780 171,470 -3.0% 11.61% 49.98% 47
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 26,330 1,978,415 -3.8% 0.92% 48.88% 47
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,160 3,352 1.34% 17.02% 41.77% 47
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,070 55,199 1.77% 2.48% 42.8% 47
139230 TIGER 200 ์ค‘๊ณต์—… 16,570 406,307 -14.94% 1.56% 51.16% 47
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 19,625 849 -2.46% 10.59% 34.23% 47
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,250 2,934 4.65% 9.29% 39.02% 46
091220 TIGER ์€ํ–‰ 16,060 74,947 2.72% 2.52% 48.07% 46
091170 KODEX ์€ํ–‰ 15,340 1,300,314 1.93% 2.54% 48.06% 46
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 18,610 77,960 -6.22% -5.25% 54.25% 46
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,610 92,226 -2.89% 13.5% 48.72% 46
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,980 15,275 -0.09% 12.95% 44.85% 46
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,730 3,274 1.45% 14.11% 37.04% 45
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,040 56,806 3.44% 28.71% 24.16% 45
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,670 1,984,842 4.57% 8.9% 38.61% 45
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,830 685,162 -0.67% 14.13% 41.39% 45
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,900 255,739 4.74% 9.29% 39.19% 45
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,465 232,747 4.62% 9.13% 39.32% 45
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,360 228,225 4.66% 8.75% 38.65% 44
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 23,530 207,677 1.23% 3.16% 45.51% 44
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,975 347,796 0.61% 18.06% 33.2% 44
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 8,860 3,682 -8.66% -9.68% 67.61% 44
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,140 12,583 2.26% 13.02% 40.72% 44
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,410 610 -2.04% 15.64% 40.12% 44
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,540 349,174 4.42% 8.16% 37.92% 43
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,645 26,539 4.7% 8.25% 37.77% 43
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,225 643,515 0.47% 17.9% 32.77% 43
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,270 476,294 -3.11% 11.77% 46.84% 43
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,010 159,141 0.55% 17.73% 33.17% 43
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,095 396,297 -4.14% 12.79% 45.72% 43
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,660 6,670 1.41% 3.68% 36.71% 42
192090 TIGER ์ฐจ์ด๋‚˜CSI300 14,250 68,007 -1.38% 7.75% 50.86% 42
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 17,160 759 -5.06% 3.31% 34.82% 42
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 26,475 6,898 -3.15% 6.65% 51.48% 42
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 23,350 936 -8.27% 5.85% 38.0% 42
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,495 39,142 0.31% 17.91% 31.73% 42
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 23,180 17,847 -7.8% 17.1% 27.59% 41
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,375 4,379 7.45% 13.6% 39.02% 41
379780 RISE ๋ฏธ๊ตญS&P500 24,375 534,311 1.77% 13.35% 37.95% 41
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 38,990 1,692 -1.71% 7.68% 49.74% 41
444490 WON ๋ฏธ๊ตญS&P500 21,370 33,873 1.67% 13.19% 38.1% 41
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,835 1,676,350 1.5% 11.36% 39.25% 41
360200 ACE ๋ฏธ๊ตญS&P500 28,185 721,210 1.73% 12.88% 37.42% 40
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 6,025 5,979 -11.46% -12.36% 76.38% 40
360750 TIGER ๋ฏธ๊ตญS&P500 27,880 29,325,825 1.71% 12.9% 37.37% 40
101280 KODEX ์ผ๋ณธTOPIX100 31,145 36,391 0.03% 9.22% 39.78% 40
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,765 610,871 -3.53% 12.49% 43.51% 40
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 15,420 39,107 -13.0% -2.47% 49.64% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 13,615 373,034 1.72% 13.1% 37.11% 39
432840 HANARO ๋ฏธ๊ตญS&P500 20,950 4,005 1.7% 13.1% 36.87% 39
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 32,405 21,457 -0.6% 3.32% 53.29% 39
433330 SOL ๋ฏธ๊ตญS&P500 23,285 231,029 1.61% 12.96% 37.16% 39
283580 KODEX ์ฐจ์ด๋‚˜CSI300 17,345 72,037 -1.59% 6.87% 49.22% 39
429760 PLUS ๋ฏธ๊ตญS&P500 20,735 6,182 1.72% 12.78% 37.38% 39
379800 KODEX ๋ฏธ๊ตญS&P500 25,420 27,931,987 1.68% 12.6% 37.11% 38
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 33,340 283 -1.23% 6.74% 40.62% 38
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,220 113,182 2.2% 11.85% 37.2% 38
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,570 6,439 3.44% 11.4% 37.55% 38
469070 RISE AI&๋กœ๋ด‡ 14,580 1,488,258 -12.06% -5.6% 41.97% 38
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,975 3,984 1.55% 10.67% 37.87% 38
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,635 740 0.84% 6.9% 48.45% 37
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 14,940 4,750 -1.32% 7.91% 47.51% 37
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,580 37,854 2.09% 15.78% 33.06% 37
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,020 606 -7.39% 0.21% 52.61% 37
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,330 153,109 1.66% 12.66% 36.66% 37
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 9,275 29,388 5.1% 18.15% 19.75% 37
251350 KODEX MSCI์„ ์ง„๊ตญ 41,410 51,986 1.98% 11.47% 35.74% 36
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,895 1,936 2.17% 7.02% 35.78% 36
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,065 8,011 0.57% 12.85% 37.03% 36
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,670 325,028 4.82% 9.99% 32.74% 36
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,595 1,510 -2.61% 4.17% 40.84% 36
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,670 441,938 4.52% 5.5% 34.05% 36
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,400 5,210 7.8% 3.59% 38.98% 35
169950 KODEX ์ฐจ์ด๋‚˜A50 28,850 820 -0.47% 9.88% 38.3% 35
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,670 26,520 4.41% 11.57% 34.32% 35
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,715 65,611 -0.47% 1.67% 36.44% 35
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,815 2,485 0.9% 11.43% 34.64% 35
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,710 158,652 -4.32% 10.96% 40.44% 35
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,000 156,031 4.27% 4.38% 32.39% 34
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,415 121,539 4.4% 10.46% 31.62% 34
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,475 19,828 -4.08% 10.87% 39.74% 34
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,445 15,971 3.07% 9.94% 33.36% 34
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,795 571,648 1.31% 11.08% 33.8% 34
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,660 1,118,897 -4.11% 10.99% 40.27% 34
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,985 3,056 -17.5% -7.61% 37.77% 33
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 18,735 18,428 -8.03% -3.64% 39.62% 33
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,405 6,670 1.27% 9.83% 28.66% 33
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 9,150 223,380 -6.15% -7.11% 45.58% 33
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 15,630 60,102 14.13% 31.12% 2.35% 33
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 12,255 204,446 -4.83% 7.88% 43.43% 33
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,465 151,714 1.55% 9.65% 33.43% 33
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,700 1,142,035 -18.89% -6.75% 43.16% 32
490480 SOL K๋ฐฉ์‚ฐ 33,645 61,534 -13.31% -15.21% 33.51% 32
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 40,400 929,537 -11.98% -17.64% 26.51% 32
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,150 13,906 5.49% 9.23% 26.23% 32
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 24,215 44,344 -5.1% -2.97% 35.85% 32
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,645 2,377 -6.89% 5.08% 33.67% 32
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,910 1,436 4.93% 3.79% 33.9% 31
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,395 1,042,525 3.34% 7.16% 30.81% 31
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 18,640 3,734 -4.68% 0.87% 30.05% 31
174350 TIGER ๋กœ์šฐ๋ณผ 20,645 3,933 2.61% 0.88% 33.08% 31
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,020 8,692 4.94% 9.23% 28.41% 31
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,785 464,599 -5.01% 7.01% 38.17% 31
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,590 1,583 6.22% 11.47% 19.88% 30
354500 ACE ์ฝ”์Šค๋‹ฅ150 18,160 456,517 -7.63% -8.95% 43.16% 30
450910 SOL ์ฝ”์Šค๋‹ฅ150 17,630 37,216 -7.84% -9.08% 43.39% 30
270810 RISE ์ฝ”์Šค๋‹ฅ150 17,935 749,272 -7.53% -8.87% 43.08% 30
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 31,370 67,083 -2.47% 6.81% 48.18% 30
229200 KODEX ์ฝ”์Šค๋‹ฅ150 18,015 34,342,522 -7.8% -8.9% 42.92% 30
304770 HANARO ์ฝ”์Šค๋‹ฅ150 17,965 22,005 -8.11% -9.7% 42.18% 29
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,800 248,485 -3.33% 7.32% 36.35% 29
301400 PLUS ์ฝ”์Šค๋‹ฅ150 18,130 32,324 -8.32% -9.44% 41.64% 29
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 15,970 50,201 -7.45% 6.15% 33.95% 29
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,310 4,153 -4.6% 9.75% 33.28% 29
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 11,750 4,079 -18.03% -6.67% 46.88% 29
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,470 75,238 0.22% 10.52% 24.74% 28
232080 TIGER ์ฝ”์Šค๋‹ฅ150 18,320 4,614,340 -8.08% -9.89% 42.07% 28
244670 KODEX ๋ฐธ๋ฅ˜Plus 12,115 2,100 -4.91% 1.72% 23.4% 28
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,665 378 4.85% 20.76% 15.21% 28
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 13,030 263,537 -10.29% -1.96% 45.51% 28
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 12,075 4,475 -8.9% 6.48% 28.12% 28
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 12,125 36 -1.7% 2.58% 28.17% 27
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,220 43,040 3.4% 8.33% 29.3% 27
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,165 29,355 2.4% 6.35% 27.38% 27
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,485 2,055 4.47% 19.66% 15.37% 27
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,900 2,202 6.92% 5.09% 31.43% 27
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,745 46,184 2.25% 5.24% 23.06% 27
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,430 19,703 2.05% 6.42% 27.17% 26
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,495 28,809 6.43% 20.26% 12.55% 26
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,675 781 1.47% 13.91% 28.35% 26
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,470 4,715 -0.06% 2.09% 27.1% 26
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,670 8,269 5.81% 8.86% 19.42% 26
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,530 55,625 -0.28% 9.95% 22.68% 26
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,975 9,784 -4.48% 6.31% 27.93% 25
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,220 166,284 -0.26% 9.47% 22.33% 25
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,140 60,800 7.65% 4.51% 27.87% 25
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,790 4,134 4.3% 2.18% 31.63% 25
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 16,885 15,072 4.68% 8.73% 19.4% 25
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 8,655 50,681 4.85% 6.98% 15.25% 25
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,300 1,196 0.0% 1.09% 27.12% 24
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,150 929 0.34% 1.0% 26.57% 24
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,565 553,793 -0.42% 9.27% 21.76% 24
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 40,795 47,201 -16.91% -7.34% 38.71% 24
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,090 5,947 -0.5% 9.11% 22.04% 24
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,170 102,619 5.59% 5.12% 24.68% 24
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,575 1,941 -7.82% -5.04% 29.79% 23
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 31,950 34,711 -0.68% 9.32% 21.02% 23
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,510 179 0.74% 11.33% 19.25% 23
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 30,710 41,304 -18.14% -20.95% 65.35% 23
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 32,720 145,004 -14.68% -21.89% 31.3% 23
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,360 7,749 5.82% 5.37% 22.9% 23
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 24,870 16,302 -1.31% 7.34% 20.76% 22
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,100 12,585 -0.52% 9.06% 19.47% 22
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,540 986 2.11% 6.65% 22.72% 22
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,850 1,411 -3.06% 5.95% 28.13% 22
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,230 3,992 2.4% 4.9% 20.69% 22
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,030 171 -0.39% 3.24% 29.39% 22
117680 KODEX ์ฒ ๊ฐ• 13,800 93,347 -19.18% -9.95% 27.88% 21
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,555 2,393 6.09% 2.45% 25.27% 21
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 57,390 53,942 -2.17% 13.03% 16.58% 21
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,595 38,510 2.76% 4.1% 17.23% 21
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,875 7,048 0.41% 5.62% 18.96% 21
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,920 76,473 2.02% -9.61% 35.67% 21
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 33,255 40,900 -15.96% -8.26% 33.61% 20
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,200 557,256 -6.28% 7.47% 24.04% 20
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,505 15,506 3.81% 9.86% 15.91% 20
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,340 17,665 -3.96% 3.78% 17.85% 20
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,240 13,821 3.48% 4.17% 24.36% 20
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,995 787 0.29% 5.5% 22.34% 20
411860 KIWOOM ๋…์ผDAX 18,050 2,427 2.38% 6.58% 14.92% 19
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,795 125,003 12.38% 16.77% 6.63% 19
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,415 5,607 0.15% 9.43% 17.46% 19
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,545 3,806 -2.04% -1.65% 18.31% 19
449450 PLUS K๋ฐฉ์‚ฐ 63,510 566,789 -11.66% -17.4% 19.6% 19
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,870 1,993,748 -4.86% 1.07% 29.33% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,725 5,619 -1.65% 0.38% 22.31% 18
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 15,190 9,047 -10.09% -6.49% 29.25% 18
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,850 2,392 -4.28% 0.43% 21.62% 18
441540 HANARO Fn์กฐ์„ ํ•ด์šด 31,865 38,504 -10.1% -4.5% 27.03% 18
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,310 12,282 -1.67% -2.58% 21.72% 18
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 35,495 2,764,725 -12.85% -7.26% 30.83% 18
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,815 2,935 -4.76% -5.63% 17.62% 17
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,620 635 3.29% -0.74% 14.71% 17
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 21,735 2,457 5.64% 5.77% 16.76% 17
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,525 14,072 5.48% 1.56% 12.99% 17
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,945 97,369 -9.48% -17.01% 34.29% 17
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 12,530 499,315 -8.54% -3.91% 34.14% 17
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,550 7,277 -4.2% -3.98% 17.66% 16
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,455 2,335 -8.64% 0.0% 15.9% 16
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,635 14,774 4.93% -11.09% 19.34% 16
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,565 21,222 -5.34% -1.95% 10.3% 16
494670 TIGER ์กฐ์„ TOP10 27,685 1,185,412 -12.9% -9.26% 29.12% 16
364960 TIGER BBIG 7,220 71,260 -5.5% 1.12% 12.11% 16
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,020 10,896 1.99% 5.81% 4.01% 15
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,465 45,558 -9.32% -1.46% 15.17% 15
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 9,685 1,152,507 5.04% 5.44% -3.1% 15
365000 TIGER ์ธํ„ฐ๋„ทTOP10 4,910 549,894 4.69% -1.31% 4.36% 15
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,660 27 -3.64% -0.87% 6.45% 15
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,600 33 2.88% 4.63% 10.23% 15
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 10,875 1,876 1.35% 7.2% 2.46% 14
422260 VITA MZ์†Œ๋น„์•กํ‹ฐ๋ธŒ 10,375 5,965 -2.72% 4.59% -2.13% 14
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,925 1,973,892 -1.85% -6.34% 15.06% 14
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 13,995 428,280 -10.29% 4.87% -8.17% 14
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 11,015 7,554 -5.89% 0.05% 14.94% 14
140710 KODEX ์šด์†ก 6,415 97,782 -11.64% -5.52% 9.01% 14
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 10,650 3,628 2.55% 6.98% 0.24% 13
479850 HANARO K-๋ทฐํ‹ฐ 15,385 30,779 -8.04% 3.6% -1.69% 13
099140 KODEX ์ฐจ์ด๋‚˜H 23,290 2,420 -3.34% -0.45% 11.59% 13
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,175 14 3.99% 5.5% 6.14% 13
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 22,255 14,513 0.7% 0.88% -0.04% 13
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,980 3,241 4.39% 11.07% -4.08% 13
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 10,000 21,030 9.11% 3.52% 6.21% 12
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 15,685 937 -1.07% -3.3% 8.34% 12
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,330 16,557 -3.44% -1.08% 10.68% 12
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,985 36,169 -6.91% 0.6% 11.74% 12
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 19,785 198 0.66% 5.72% 0.7% 12
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,315 149,282 -6.79% -9.8% 13.88% 12
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 12,000 5,292 -9.37% -8.88% 21.0% 11
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,485 21,795 -3.79% 0.54% -1.82% 11
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,400 326 1.9% -1.69% -0.63% 11
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,555 1,438 -3.16% -7.33% 6.63% 11
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,420 33,847 0.42% 2.06% -0.94% 11
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 11
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 21,150 11,830 -4.23% -2.13% 9.06% 10
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,235 3,605 1.03% 2.32% 5.95% 10
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,375 9,389 -0.73% 2.44% -1.05% 10
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,130 11,295 1.1% 0.35% 5.66% 10
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,085 111,395 5.31% 5.02% 3.55% 10
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,500 21,293 2.95% -4.88% 1.93% 10
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,885 30,987 -7.88% -1.98% 0.81% 9
322400 HANARO e์ปค๋จธ์Šค 11,725 10,683 2.76% -1.35% -6.69% 9
228790 TIGER ํ™”์žฅํ’ˆ 3,440 2,747,753 -11.45% 2.84% -12.45% 9
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,860 25,852 -20.35% -16.95% 8.17% 9
364990 TIGER ๊ฒŒ์ž„TOP10 5,255 155,759 -6.16% -1.78% -10.4% 9
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,700 76,364 -14.14% -8.95% 15.61% 9
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,745 10,323 0.87% -1.74% -2.07% 8
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,735 11,048 -5.49% -3.37% -0.6% 8
395280 HANARO Fn K-๊ฒŒ์ž„ 3,850 41,533 -6.1% -1.91% -14.25% 8
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,455 9,150 7.78% 4.51% -9.76% 8
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,580 2,025 0.07% 1.54% -6.22% 8
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,075 5,631,583 -4.12% -10.24% 4.11% 8
453810 KODEX ์ธ๋„Nifty50 12,525 198,022 1.42% -3.09% -6.1% 7
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,665 9,047 -5.31% -3.4% 1.96% 7
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,860 780,584 -4.9% -3.44% 2.18% 7
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,655 26,769 -5.26% -2.48% 1.97% 7
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,380 145,681 1.98% -2.52% -5.43% 7
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,975 5,490 -0.75% -2.33% -9.28% 7
438900 HANARO Fn K-ํ‘ธ๋“œ 11,110 32,467 -4.02% -3.1% -8.41% 6
310080 RISE ์ค‘๊ตญMSCI China(H) 9,325 10,676 -6.05% -7.17% 0.33% 6
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,820 165,983 -5.44% -3.64% 1.94% 6
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,325 829 -4.31% -5.61% 0.16% 6
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 6,090 256,973 -7.02% -3.94% -16.92% 6
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,880 56,803 1.55% -3.03% -7.07% 6
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 3,020 651,887 -4.58% -7.93% -15.76% 5
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 7,520 62,579 -12.56% -9.07% 9.37% 5
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,230 3,599 1.79% -1.5% -18.62% 5
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,200 30,348 -7.61% -17.55% -1.75% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,770 32,750 -5.36% -9.11% -16.41% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 7,455 25,932 -10.93% -14.6% -8.4% 5
266360 KODEX K์ฝ˜ํ…์ธ  11,410 99,692 0.35% -9.41% -20.57% 4
244580 KODEX ๋ฐ”์ด์˜ค 9,800 1,416,640 -13.92% -25.36% 6.29% 4
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,430 28,781 -10.72% -22.44% 3.1% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,885 6,708 -18.51% -27.07% 4.6% 4
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,760 41,853 -11.51% -22.63% 3.35% 4
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,945 1,717 -6.08% -9.99% -17.09% 4
483020 KIWOOM ์˜๋ฃŒAI 9,850 20,428 -18.22% -29.52% 2.39% 3
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,600 9,392 -13.07% -24.82% -2.47% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,990 17,352 -14.72% -25.69% 7.1% 3
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,935 2,047,324 -9.11% -16.5% -5.71% 3
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,945 6,662 -5.51% -10.9% -23.93% 3
300610 TIGER K๊ฒŒ์ž„ 5,850 19,390 -5.11% -11.16% -23.28% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 14,745 10,509 -13.21% -20.85% -10.85% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 14,425 242,678 -15.02% -29.06% -0.38% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,870 599,929 -17.54% -31.0% 9.64% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 15,910 1,998,186 -18.7% -31.82% 6.35% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,450 31,874 -8.35% -17.44% -33.83% 2
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,830 925,718 -9.6% -22.03% -23.35% 2
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 7,345 657 -28.72% -45.59% -4.98% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,725 107,241 -9.2% -23.97% -31.93% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 6,000 117,453 -6.1% -27.97% -38.52% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 10,730 269,870 -23.6% -39.29% -3.9% 1
475050 ACE KPOPํฌ์ปค์Šค 8,315 1,370,754 -3.98% -25.06% -33.98% 1
427120 RISE AIํ”Œ๋žซํผ 5,630 4,891 -11.06% -21.2% -40.97% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,495 87,672 -14.55% -44.26% -58.14% 0
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 2,055 180,937 -10.26% -23.89% -45.85% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,750 459,236 -12.18% -29.84% -50.17% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)