๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-09)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-09 19:51 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 601๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-4.97%), 3๊ฐœ์›”(32.25%), 1๋…„(175.79%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
139260 TIGER 200 IT 153,035 1,268,186 -7.41% 72.01% 363.76% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 117,870 2,217,329 2.05% 81.35% 450.41% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 63,900 602,680 -16.83% 70.42% 405.54% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 64,085 4,155,879 -7.39% 74.07% 438.35% 99
266370 KODEX IT 73,665 233,210 -10.16% 52.99% 301.77% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 45,470 10,438,083 -6.01% 60.11% 322.78% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 46,180 6,257 -9.36% 58.72% 255.39% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 50,805 423,910 -9.21% 47.9% 296.29% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 47,905 259,385 -9.0% 51.72% 310.15% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 53,105 64,505 -17.2% 61.24% 318.05% 98
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 63,815 3,481 12.83% 68.44% 275.05% 97
091230 TIGER ๋ฐ˜๋„์ฒด 147,040 537,973 -11.5% 34.89% 272.71% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 62,210 1,098,728 -16.94% 28.28% 293.49% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 32,725 32,316 -17.86% 35.79% 276.15% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 68,050 38,570 -6.41% 41.34% 262.91% 97
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 63,305 1,147 11.48% 69.13% 275.41% 97
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 20,750 2,674,678 34.43% 100.0% 215.69% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 52,120 506,928 -3.48% 45.26% 227.94% 96
091160 KODEX ๋ฐ˜๋„์ฒด 140,600 2,027,873 -11.01% 34.74% 269.85% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 88,095 27,999 -0.24% 49.35% 210.07% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 38,300 257,267 -11.9% 44.23% 258.28% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 65,590 211,198 0.64% 51.76% 205.5% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 36,790 8,574 -4.91% 38.57% 191.71% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 90,100 175,465 -3.74% 39.33% 210.58% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 41,860 1,911,247 -3.44% 32.7% 216.76% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 32,160 15,816 -4.82% 37.91% 201.97% 95
337160 KODEX 200ESG 51,815 112,038 -3.48% 41.4% 207.25% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,290 4,648 -12.2% 30.42% 215.52% 95
367740 HANARO Fn5G์‚ฐ์—… 42,860 7,594 -12.58% 32.82% 189.73% 94
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 25,410 302,035 18.85% 73.68% 142.97% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 36,930 2,231 -0.47% 38.78% 173.56% 94
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 29,400 46,621 3.58% 73.55% 149.58% 94
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 40,170 9,553,791 -17.28% 16.52% 228.86% 94
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 90,640 376,340 2.88% 49.61% 184.91% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 92,940 3,960 -4.28% 34.2% 186.52% 93
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,565 66 -3.13% 36.45% 184.18% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 94,600 585,559 -4.59% 33.66% 185.33% 93
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,815 8,456 -2.34% 34.34% 179.09% 93
156080 KODEX MSCI Korea 56,220 5,703 -3.83% 34.63% 191.67% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 91,180 8,364 -4.95% 32.88% 185.41% 93
100910 KIWOOM KRX100 18,665 11,136 -4.21% 33.18% 178.96% 92
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 41,350 67,083 2.34% 60.27% 153.15% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,690 827,299 -4.65% 31.51% 175.76% 92
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 93,890 221 -4.59% 33.77% 184.99% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,585 24,836 -4.95% 32.38% 177.21% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,500 500,839 -4.62% 31.46% 175.47% 92
069500 KODEX 200 117,700 24,312,521 -4.97% 32.25% 173.88% 91
102110 TIGER 200 117,880 6,811,690 -4.87% 32.46% 174.62% 91
448100 WON 200 121,055 16,742 -5.07% 32.52% 175.49% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,200 5,438 -4.52% 31.47% 174.35% 91
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,590 867,644 -3.89% 31.69% 175.27% 91
069660 KIWOOM 200 117,695 260,902 -4.41% 32.37% 174.4% 91
152100 PLUS 200 119,395 246,751 -5.13% 32.2% 173.45% 90
148020 RISE 200 118,425 1,148,157 -5.04% 32.0% 173.82% 90
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,250 6,849 -5.76% 30.01% 171.87% 90
434960 DAISHIN343 K200 118,695 1,788 -4.78% 32.27% 172.67% 90
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,275 3,456 -6.08% 29.95% 171.76% 90
293180 HANARO 200 117,960 144,585 -4.83% 32.12% 173.49% 90
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 41,475 5,276 -4.0% 32.91% 168.27% 89
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 30,955 231 -5.93% 40.64% 161.8% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 33,900 722,643 -5.19% 31.96% 173.43% 89
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 30,160 49,717 -2.79% 40.15% 160.9% 89
105190 ACE 200 117,980 244,311 -4.95% 31.95% 173.37% 89
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,820 470,394 -0.82% 47.35% 168.25% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 37,655 107,357 -5.44% 31.29% 171.7% 88
472840 IBK 200 116,785 3,606 -5.21% 31.64% 171.78% 88
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 32,235 205,194 -7.56% 34.31% 155.43% 88
152870 ํŒŒ์›Œ 200 118,655 16,092 -4.5% 31.66% 172.93% 88
0007N0 ์•„์ด์— ์—์…‹ 200 119,045 345 -4.55% 31.89% 173.29% 88
491700 HK 200 117,665 1,355 -4.72% 31.15% 172.15% 88
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 50,200 4,539,251 1.39% 55.27% 142.93% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 17,630 20,161 -10.51% 30.93% 163.33% 87
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 31,135 25,469 8.31% 40.88% 165.7% 87
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 30,700 489,718 -17.22% 33.91% 167.7% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 33,850 219,884 -8.95% 28.02% 169.98% 87
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,890 74,239 -21.82% 45.94% 153.2% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 46,200 33,382 -5.13% 36.02% 147.46% 86
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 35,755 66,130 -11.02% 28.25% 165.84% 86
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 32,320 26,322 14.73% 49.42% 156.06% 86
292160 TIGER KRX300 52,275 11,310 -4.06% 28.71% 158.99% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 45,825 17,512 -8.67% 30.82% 162.23% 86
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,090 1,197,752 -10.34% 29.77% 162.21% 86
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 34,485 43,658 3.7% 55.76% 125.69% 85
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 19,705 421,528 30.32% 66.15% 153.41% 85
292190 KODEX KRX300 51,610 24,336 -5.44% 26.9% 157.53% 85
326240 RISE ITํ”Œ๋Ÿฌ์Šค 45,045 24,917 -13.48% 26.12% 164.27% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 39,075 61,924 -5.62% 27.86% 154.48% 85
304760 HANARO KRX300 51,165 262 -5.86% 28.35% 158.04% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,060 20,111 -24.8% 31.62% 149.7% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 22,785 4,012,184 -3.98% 33.3% 143.33% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 40,305 63,657 -5.59% 27.71% 154.58% 84
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,100 90,456 1.25% 36.4% 124.21% 84
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 20,085 90,496 29.21% 66.34% 152.8% 84
292500 SOL KRX300 52,270 655 -5.96% 26.75% 156.01% 84
292050 RISE KRX300 52,800 4,393 -5.93% 26.41% 156.04% 84
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 23,940 57,042 -3.45% 66.77% 103.81% 83
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 27,395 1,039,642 -18.96% 24.52% 147.36% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 41,770 2,686 -8.13% 27.58% 149.9% 83
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,550 1,044 -4.57% 30.14% 148.99% 83
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 18,660 100,470 29.63% 66.46% 151.08% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 29,895 2,862 -7.07% 28.83% 151.11% 83
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 66,940 685,883 3.17% 49.97% 119.81% 82
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 30,790 80,634 13.7% 39.35% 134.77% 82
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 18,250 33,905 29.16% 64.56% 144.11% 82
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,530 20,996 -20.58% 21.66% 164.41% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 22,890 9,032,243 -5.41% 29.53% 138.79% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 27,540 228,948 -6.75% 28.69% 136.29% 82
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,755 6,071 -6.02% 24.45% 146.37% 81
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 38,065 17,140 -6.9% 27.1% 136.43% 81
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 22,600 11,640 0.47% 63.95% 103.18% 81
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,535 609,022 15.0% 47.73% 138.29% 81
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,470 475 -7.75% 23.46% 144.53% 81
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 61,685 1,878,254 2.13% 46.92% 125.1% 81
305050 ACE ์ฝ”์Šคํ”ผ 76,380 14,691 -5.41% 24.45% 131.0% 80
226490 KODEX ์ฝ”์Šคํ”ผ 75,695 475,893 -5.25% 24.51% 132.44% 80
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,680 3,759 -7.33% 22.52% 142.38% 80
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 52,295 1,430 4.02% 38.66% 123.65% 80
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 36,600 51 -6.51% 24.13% 137.43% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 61,350 1,586 -4.66% 25.14% 135.99% 80
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 24,555 23,337 1.11% 59.6% 93.44% 79
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,695 17,746 -9.49% 19.06% 144.43% 79
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 38,130 9,852 1.76% 34.28% 122.28% 79
227830 PLUS ์ฝ”์Šคํ”ผ 75,290 566 -5.53% 22.89% 129.96% 79
277630 TIGER ์ฝ”์Šคํ”ผ 76,085 53,443 -5.81% 23.61% 131.12% 79
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,680 2,413,893 -21.83% 19.78% 144.56% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 18,680 154,520 -4.3% 36.24% 121.27% 78
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,460 35,687 -7.84% 21.8% 137.8% 78
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,600 242,088 -0.87% 35.31% 126.85% 78
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 16,990 37,329 -17.66% 20.28% 120.79% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 21,970 2,741 -6.49% 25.51% 124.3% 78
302450 RISE ์ฝ”์Šคํ”ผ 74,775 7,082 -7.24% 21.75% 128.18% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 46,500 6,506 0.65% 40.95% 104.34% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 27,265 27,446 -1.69% 37.08% 117.13% 77
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 35,050 36,554 4.81% 51.83% 96.88% 77
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,810 828 -12.24% 44.14% 92.36% 77
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,415 51,859 0.15% 34.22% 126.35% 77
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 23,190 557 -14.55% 5.27% 150.97% 77
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 37,420 699,613 -2.89% 40.86% 98.22% 76
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 33,980 92,191 -2.58% 33.33% 113.85% 76
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,290 6,539 -0.87% 36.58% 100.29% 76
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 24,760 1,876,893 3.32% 39.65% 104.09% 76
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,720 99,969 -5.95% 23.56% 105.7% 76
266160 RISE ๊ณ ๋ฐฐ๋‹น 35,945 81,137 -1.34% 18.16% 115.12% 76
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 22,480 1,007,523 -0.62% 31.42% 100.09% 75
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 22,325 2,813 -7.88% 19.83% 111.11% 75
228820 TIGER KTOP30 19,060 12,997 -9.41% 16.93% 113.34% 75
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 17,640 2,930 -8.27% 26.18% 124.6% 75
229720 KODEX KTOP30 38,165 5,767 -8.58% 18.16% 114.95% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 28,250 52,409 7.21% 23.69% 105.31% 75
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,725 34,469 -9.14% 47.58% 73.42% 74
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,430 274,221 -0.87% 25.52% 107.69% 74
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 53,190 51,911 26.36% 26.22% 107.9% 74
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 41,940 332,477 -18.59% 3.19% 124.1% 74
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 35,020 4,070,043 -18.45% 4.3% 125.79% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 31,050 633,236 -5.36% 14.15% 98.72% 74
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 48,535 487,269 -10.25% 8.42% 111.11% 73
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 16,505 5,973 16.19% 34.57% 90.26% 73
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,350 2,363 -13.2% 19.21% 95.3% 73
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,055 1,744 -6.95% 10.8% 101.62% 73
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 16,840 24,051 -9.51% 10.53% 109.56% 73
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,790 599 -4.27% 14.35% 96.36% 73
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 25,980 24,231 -6.92% 43.54% 93.02% 72
411540 SOL 200 Top10 17,825 10,796 -8.64% 7.02% 99.41% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 82,695 5,253 -12.5% 15.29% 81.8% 72
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,340 5,067 -5.07% 16.02% 87.02% 72
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 53,575 1,147,128 -0.22% 33.32% 74.49% 72
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,515 5,701 -8.9% 42.86% 53.23% 72
407310 HANARO 200 TOP10 17,315 14,909 -9.25% 5.71% 95.87% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,820 9,945 -17.52% 5.64% 96.16% 71
277540 ACE ์•„์‹œ์•„TOP50 34,670 730 -0.64% 24.31% 85.29% 71
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 13,325 467,057 -18.15% 6.34% 103.12% 71
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 21,700 42,973 2.53% 27.65% 75.44% 71
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 60,140 2,407 3.53% 39.46% 59.82% 71
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 19,565 13,745 3.82% 23.21% 104.65% 71
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 18,905 1,613 4.45% 22.88% 100.67% 70
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,315 13,082 -15.86% 3.97% 89.05% 70
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,060 646 -16.34% 4.75% 88.66% 70
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 25,130 14 -8.7% 12.16% 83.9% 70
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,200 15,983 -3.47% 10.56% 73.76% 70
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,700 11,587 0.08% 31.81% 69.43% 70
457990 PLUS ํƒœ์–‘๊ด‘&ESS 31,500 203,074 -21.25% -12.5% 92.19% 69
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 22,670 2,831,770 -24.05% -13.21% 113.77% 69
238720 ACE ์ผ๋ณธNikkei225(H) 49,470 1,776 6.09% 22.36% 76.15% 69
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,740 827 -17.46% 2.16% 86.09% 69
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,045 59 -11.17% -0.11% 92.22% 69
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,075 16,664 -3.8% 27.28% 52.46% 69
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 15,900 270 -9.97% 13.13% 72.45% 68
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 34,405 17,991 -5.04% 5.88% 93.34% 68
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 25,335 8,801 0.46% 27.54% 69.45% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,605 2,421 -4.96% 11.07% 72.85% 68
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 15,750 564,593 0.16% 29.81% 65.53% 68
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 28,605 11,226 -1.55% 19.39% 70.19% 68
280920 PLUS ์ฃผ๋„์—…์ข… 23,410 6,814 -14.41% 4.77% 79.73% 67
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,265 16,286 -21.33% 3.54% 75.06% 67
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,975 43,950 0.25% 32.13% 53.27% 67
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,135 51,615 16.29% 52.01% 22.35% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 37,960 54,513 3.36% 20.43% 72.21% 67
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 27,890 8,770 -5.14% 24.9% 58.75% 67
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,230 1,134 -7.11% 1.33% 75.65% 66
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 10,890 2,049 -4.26% 18.37% 70.05% 66
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,140 3,938 -11.44% 5.62% 66.72% 66
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 29,805 135,408 -11.81% 31.73% 86.89% 66
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,945 52,013 -5.63% 20.83% 64.45% 66
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 37,375 61,760 17.07% 17.62% 68.93% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,200 690 -22.45% -4.04% 78.2% 65
140570 RISE ์ˆ˜์ถœ์ฃผ 24,370 7,571 -13.24% 3.57% 66.46% 65
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 20,160 1,685 -4.16% 32.81% 54.85% 65
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,030 2,414 -15.42% 2.26% 68.34% 65
140700 KODEX ๋ณดํ—˜ 18,360 108,217 -5.73% 15.62% 47.71% 65
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,235 91,555 -14.23% 6.32% 64.38% 65
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,445 711 -1.27% 17.12% 53.73% 64
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 24,320 839,595 3.53% 16.7% 55.71% 64
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 24,460 246,897 -26.99% -20.23% 101.32% 64
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 33,475 6,253 -4.72% 12.01% 62.86% 64
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 17,810 80,977 1.66% 23.64% 52.22% 64
261140 TIGER ์šฐ์„ ์ฃผ 24,315 24,387 -8.62% 0.79% 68.56% 64
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,330 3 -8.69% 6.25% 52.9% 63
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 21,360 406 2.77% 20.07% 52.59% 63
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 18,050 26,002 -5.35% 13.92% 63.3% 63
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,355 411,534 -14.11% 10.46% 55.85% 63
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 35,000 108,929 0.97% 18.36% 50.17% 63
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,530 2,544,123 -25.35% -10.33% 88.16% 63
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 22,615 2,808 0.11% 21.49% 47.82% 62
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,330 87,837 1.02% 19.62% 36.63% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,440 1,337 -13.16% 2.05% 54.3% 62
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 16,330 64,167 -5.06% 29.81% 49.64% 62
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,950 97,814 -8.01% -2.73% 98.87% 62
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 27,325 6,540 -12.55% 2.49% 52.97% 62
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 21,060 11,535 -13.94% 8.39% 40.81% 61
337150 KODEX 200exTOP 25,020 3,684 -9.89% -0.5% 56.82% 61
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,570 7,060 -11.55% 2.74% 56.13% 61
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 15,040 501,717 2.63% 23.79% 53.5% 61
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,670 216,368 0.86% 20.58% 40.6% 61
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,960 2,561 -4.57% 7.08% 59.35% 61
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,665 161,433 0.76% 20.32% 39.68% 60
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,390 11,673,033 0.89% 20.25% 40.23% 60
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,740 875,278 0.85% 20.33% 40.23% 60
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 18,580 32,899 0.81% 20.38% 40.08% 60
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,800 779,180 -22.58% -6.1% 73.61% 60
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 196,280 2,165,141 0.9% 20.35% 40.31% 60
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 14,025 1,078 5.73% 12.42% 46.06% 59
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 22,800 341,395 -23.14% -12.89% 67.22% 59
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,720 1,878,542 0.76% 18.92% 38.62% 59
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 28,010 8,656 -0.9% 15.89% 45.7% 59
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,600 606,567 2.27% 19.66% 39.69% 59
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,790 82 1.63% 22.2% 36.5% 59
139220 TIGER 200 ๊ฑด์„ค 7,040 1,460,278 -12.16% -27.42% 57.85% 58
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,880 41,140 1.18% 18.18% 41.92% 58
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 20,585 1,226,848 -11.78% -0.15% 38.75% 58
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,905 515 14.2% 30.49% 32.35% 58
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,750 31,245 6.87% 18.32% 34.06% 58
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,810 13,837 10.63% 16.3% 41.57% 58
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 11,140 869 7.32% 19.78% 28.25% 57
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,575 1,701 6.93% 11.48% 39.97% 57
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 18,370 10,770 -7.55% 32.73% 43.07% 57
091180 KODEX ์ž๋™์ฐจ 29,615 921,776 -15.59% -5.95% 51.1% 57
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,390 4,069 8.36% 11.21% 50.97% 57
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,720 24,548 6.97% 16.99% 41.94% 57
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,870 1,512,364 4.54% 1.52% 39.34% 57
284980 RISE 200๊ธˆ์œต 22,250 14,326 1.32% -0.04% 38.72% 56
139270 TIGER 200 ๊ธˆ์œต 16,645 44,960 0.27% -0.03% 38.04% 56
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,765 5,959 1.78% 17.95% 40.56% 56
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 22,535 188,442 -26.45% -11.12% 63.89% 56
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 14,110 959 -5.3% 5.65% 49.79% 56
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,485 3,331 -1.67% 9.46% 42.04% 56
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,150 2,809 1.68% 18.64% 33.37% 55
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,180 4,524 -0.23% 7.63% 35.12% 55
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,360 559,190 -0.45% 7.65% 34.65% 55
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,610 833 5.29% 6.53% 44.82% 55
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 10,000 9,291 -4.81% 18.13% 24.3% 55
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,135 97,982 -5.36% -2.39% 36.62% 55
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,435 426,163 -2.08% 0.71% 33.1% 54
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 39,150 14,657 -16.1% -15.36% 62.68% 54
105010 TIGER ๋ผํ‹ด35 6,800 7,713 -0.66% -3.55% 52.5% 54
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,480 2,415,842 -0.58% 7.54% 34.43% 54
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,765 339,761 -0.47% 7.42% 34.7% 54
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,200 379,417 -0.49% 7.62% 34.58% 54
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,990 11,007 1.32% 11.62% 34.98% 53
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,575 22,621 -0.37% 6.6% 33.99% 53
101280 KODEX ์ผ๋ณธTOPIX100 31,670 8,560 2.82% 6.54% 44.61% 53
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,475 332,834 -0.52% 7.06% 33.49% 53
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 12,250 35,246 8.84% 17.34% 29.9% 53
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,725 497,858 1.09% 14.83% 37.87% 53
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,510 426,885 -0.26% 5.62% 33.33% 52
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 47,100 4,477 4.77% 9.93% 31.79% 52
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 26,780 4,850 3.08% 10.05% 45.57% 52
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,185 14,708 3.03% 12.72% 33.96% 52
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,490 11,608 4.94% 12.46% 37.72% 52
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,025 24,416 -20.88% -6.69% 55.39% 52
379780 RISE ๋ฏธ๊ตญS&P500 24,455 157,269 1.3% 13.44% 32.18% 51
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,745 3,784 1.34% 13.45% 31.79% 51
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,850 317,802 -0.15% 4.76% 32.62% 51
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,390 304,522 1.18% 13.62% 36.82% 51
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,980 2,292 0.85% 12.78% 37.14% 51
444490 WON ๋ฏธ๊ตญS&P500 21,490 24,914 1.25% 13.37% 32.27% 51
0026S0 1Q ๋ฏธ๊ตญS&P500 13,695 121,110 1.26% 13.15% 31.42% 50
360750 TIGER ๋ฏธ๊ตญS&P500 28,075 37,450,253 1.37% 13.09% 31.74% 50
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,955 74,918 2.32% 16.97% 26.3% 50
433330 SOL ๋ฏธ๊ตญS&P500 23,400 166,520 1.34% 13.16% 31.55% 50
429760 PLUS ๋ฏธ๊ตญS&P500 20,860 11,548 1.26% 13.0% 31.68% 50
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,880 683,264 -17.19% -13.95% 52.35% 50
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,725 1,500,420 3.28% 1.13% 32.6% 49
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,215 173,656 2.3% 16.89% 26.04% 49
283580 KODEX ์ฐจ์ด๋‚˜CSI300 17,435 94,527 2.02% 9.55% 41.64% 49
091170 KODEX ์€ํ–‰ 15,450 4,329,319 5.09% 0.99% 31.48% 49
432840 HANARO ๋ฏธ๊ตญS&P500 21,020 2,681 1.5% 12.94% 31.04% 49
360200 ACE ๋ฏธ๊ตญS&P500 28,350 627,869 1.36% 12.99% 31.64% 49
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,430 463 -6.39% -0.99% 37.7% 48
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,325 1,057,496 -2.34% 12.44% 31.7% 48
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,000 16,318 -0.07% 11.9% 33.07% 48
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 38,445 26,243 3.11% 12.94% 30.98% 48
379800 KODEX ๋ฏธ๊ตญS&P500 25,585 33,971,741 1.35% 12.76% 31.39% 48
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,780 531,365 1.55% 12.79% 31.2% 48
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,645 919 1.87% 12.19% 31.21% 47
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,940 15,943 2.07% 16.54% 25.94% 47
192090 TIGER ์ฐจ์ด๋‚˜CSI300 14,185 37,694 1.43% 8.86% 41.89% 47
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,820 54,011 5.11% 10.76% 32.59% 47
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,445 7,249 1.31% 12.76% 30.92% 47
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,465 4,965 -3.02% 2.36% 36.49% 47
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,440 30,517 -5.7% -0.21% 39.26% 46
157500 TIGER ์ฆ๊ถŒ 14,600 2,368,994 -10.68% -23.54% 47.03% 46
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,330 120,372 1.17% 12.12% 30.36% 46
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,820 10,974 -4.9% -5.26% 32.89% 46
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,915 311,765 0.83% 13.38% 34.79% 46
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,385 2,826 1.97% 16.6% 24.79% 46
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 15,040 1,589 1.93% 9.58% 40.44% 45
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,820 6,191 3.76% 11.35% 29.64% 45
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 28,085 13,306 1.59% 5.78% 37.76% 45
251350 KODEX MSCI์„ ์ง„๊ตญ 41,660 22,811 1.28% 11.24% 31.38% 45
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 28,150 11,512 6.03% 10.31% 30.64% 45
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 38,875 3,334 1.73% 8.32% 41.35% 45
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,455 117,814 0.49% 9.48% 31.6% 44
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 17,300 192,782 -1.09% 10.23% 35.74% 44
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 22,810 54,796 0.73% 7.54% 36.42% 44
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,145 521 0.91% 8.87% 32.14% 44
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,565 79,852 1.53% 10.33% 28.8% 44
091220 TIGER ์€ํ–‰ 16,140 165,009 4.16% 0.31% 29.7% 44
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,220 120,197 0.22% 9.97% 30.18% 43
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,615 282,464 -0.47% 7.35% 28.54% 43
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,165 2,456 -2.76% -0.95% 27.76% 43
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,055 143,256 0.22% 13.26% 33.42% 43
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,480 112 -3.45% -1.41% 30.69% 43
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,385 24,235 -11.38% -4.32% 34.49% 43
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,525 14,792 -2.84% 22.68% 14.63% 42
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,560 235,310 -17.88% -14.07% 46.67% 42
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,570 15,505 -1.53% 0.65% 33.63% 42
102970 KODEX ์ฆ๊ถŒ 20,990 1,807,067 -10.53% -24.5% 44.16% 42
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,170 1,922 -0.64% 8.23% 33.79% 42
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 25,600 23,135 -1.33% 17.24% 30.16% 42
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,090 1,584 -3.29% 12.67% 29.5% 42
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,930 14,739 1.13% 19.89% 15.68% 41
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,660 263,980 0.6% 10.94% 31.33% 41
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,015 365 -0.45% 13.35% 28.3% 41
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,220 7,445 -3.47% -3.27% 28.39% 41
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,380 19,521 0.04% 8.99% 27.73% 41
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,715 57,018 3.02% 9.51% 30.98% 41
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,505 124,997 2.55% 8.6% 24.22% 40
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,510 985 -0.06% 11.97% 30.26% 40
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,135 7,544 1.65% 11.99% 29.2% 40
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,400 332 0.0% 7.64% 25.38% 40
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,595 4,546 1.27% 0.85% 37.21% 40
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,685 21,037 2.91% 8.41% 23.53% 40
434730 HANARO ์›์ž๋ ฅiSelect 55,435 624,291 -17.14% -21.75% 55.5% 39
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,590 1,553,410 -0.18% 11.34% 29.34% 39
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,035 11,145 1.31% 9.0% 24.04% 39
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,400 8,040 0.97% 5.73% 27.92% 39
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 11,110 202 -13.81% -3.93% 26.67% 39
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,640 207,002 -0.31% 11.19% 29.23% 39
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,425 1,177,952 0.83% 6.32% 26.36% 38
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,745 150,375 0.96% 5.01% 21.54% 38
117700 KODEX ๊ฑด์„ค 5,910 1,404,912 -15.81% -33.74% 39.22% 38
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,525 1,208 1.96% 0.36% 36.19% 38
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,115 22,527 0.33% 7.58% 24.94% 38
169950 KODEX ์ฐจ์ด๋‚˜A50 28,380 1,487 -0.32% 7.66% 29.58% 38
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,235 213,055 -4.09% -4.07% 25.57% 37
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,870 324 1.61% 19.2% 21.89% 37
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,325 3,690 -5.09% -3.35% 24.28% 37
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,805 10,468 2.44% 10.1% 20.74% 37
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,955 324,341 1.21% 8.52% 28.29% 37
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,790 13,463 2.89% 10.72% 19.68% 37
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,325 1,885 -0.36% 10.68% 23.87% 36
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,760 6,043 0.3% 19.69% 19.8% 36
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,415 127,399 4.51% 25.07% 6.97% 36
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,555 22 -0.43% 7.03% 22.08% 36
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,600 41,283 -3.79% 18.94% 15.31% 36
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,905 1,286 0.91% -0.42% 28.52% 36
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,535 1,293,820 -27.87% -25.12% 54.22% 35
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 31,760 21,035 1.1% 6.26% 33.41% 35
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,365 5,407 2.66% 9.71% 18.88% 35
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,215 559 -2.04% 1.96% 35.29% 35
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,275 539 0.08% 1.26% 26.09% 35
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,455 220,362 2.68% 9.85% 18.84% 35
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,405 1,702 0.7% 0.9% 25.34% 34
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 8,350 22,181 -4.68% -4.13% 46.75% 34
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 58,610 130,499 3.83% 15.68% 13.02% 34
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,430 1,389,643 -4.77% -5.73% 23.34% 34
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,990 476,535 -3.93% 6.07% 29.51% 34
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,730 1,704 -6.25% -8.13% 20.19% 34
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,895 4,373 4.71% 7.34% 18.13% 33
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,200 92,873 4.43% 6.77% 18.78% 33
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,815 312,058 2.78% 9.83% 18.52% 33
433500 ACE ์›์ž๋ ฅTOP10 49,075 282,209 -24.62% -32.19% 55.3% 33
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,390 1,742 2.56% 9.93% 17.64% 33
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,780 8,595 1.63% 7.44% 20.1% 33
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,925 2,782 2.39% 9.58% 16.06% 32
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,290 16,973 4.0% 10.09% 15.9% 32
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,770 1,620 -9.38% -7.3% 24.96% 32
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,215 1,061,627 -6.6% 0.74% 47.28% 32
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,080 561 1.79% 6.97% 17.53% 32
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,455 8,265 -2.39% 3.78% 15.63% 32
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,120 3,210 1.97% -3.89% 21.97% 31
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,125 6,607 -21.27% -20.45% 44.01% 31
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,065 8,839 3.01% 3.11% 18.87% 31
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,490 1,429 -0.24% 7.93% 17.11% 31
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,060 10,073 0.07% 5.32% 23.75% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,315 68 0.04% 9.1% 14.97% 31
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 15,395 47,367 -1.41% 5.52% 21.57% 30
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,445 824 -9.78% -8.17% 23.7% 30
174350 TIGER ๋กœ์šฐ๋ณผ 20,005 6,375 -2.98% -2.15% 15.73% 30
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 22,240 43,154 -1.13% -1.88% 26.58% 30
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,835 21,233 -0.41% 6.96% 20.42% 30
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,500 1,296 1.89% 1.11% 18.38% 30
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,215 53,392 -3.04% -13.55% 22.54% 29
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 33,770 111,724 -22.13% -23.51% 41.3% 29
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,500 13 6.81% 12.83% 8.26% 29
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,520 9,637 0.37% 6.13% 11.72% 29
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,745 422 0.45% 1.87% 15.75% 29
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,265 400,846 1.11% 8.2% 16.15% 29
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,020 4 -2.22% -6.85% 13.01% 28
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,780 2,768 1.71% -3.04% 21.62% 28
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 20,720 92,441 -9.7% 7.5% 10.73% 28
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,905 17,825 2.81% -7.27% 28.1% 28
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,295 1,309 1.81% 13.79% 10.85% 28
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,607 77 -14.41% -6.4% 19.85% 28
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,650 1,091 -0.4% 6.39% 14.29% 28
411860 KIWOOM ๋…์ผDAX 18,145 1,329 1.51% 2.78% 9.93% 27
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,420 11,209 -3.94% -11.37% 14.45% 27
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,265 755 -3.39% -7.23% 8.82% 27
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 5,395 17,359 -9.78% -9.78% 40.82% 27
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,290 11,470 2.73% 8.19% 1.78% 27
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,640 23,784 -4.37% -10.05% 12.93% 27
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,995 25,871 -8.1% 4.17% 2.43% 26
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 8,085 24,482 -11.83% 5.62% 5.62% 26
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,530 35 6.1% 12.16% 0.17% 26
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,725 2,171 -3.48% -11.51% 24.48% 26
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,145 7,403 -3.38% 4.82% 16.15% 26
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,360 9,951 -8.72% -13.09% 48.74% 26
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,155 894 2.34% 9.58% 8.39% 25
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 12,905 183,051 9.27% 1.1% 21.33% 25
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,435 7,638 4.76% 7.12% 13.58% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,555 34,540 -0.83% -12.36% 31.49% 25
226980 KODEX 200 ์ค‘์†Œํ˜• 21,780 3,192 -13.28% -13.4% 17.1% 25
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,260 764 -4.98% -6.9% 5.46% 25
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,700 6,731 4.83% 0.08% 5.45% 24
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,205 920 -2.59% -1.61% 15.18% 24
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 10,855 8,139 1.21% 9.15% 7.21% 24
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 8,960 33,654 -3.97% -2.66% 2.75% 24
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,080 10,331 -21.69% -22.49% 23.29% 24
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 15,890 236 1.31% -1.18% 8.01% 24
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,920 374 -2.24% 6.49% 4.11% 23
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,470 781,300 1.69% 2.15% -9.08% 23
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,925 32 -10.71% -4.79% 7.97% 23
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 14,825 352 -10.15% -9.16% 11.23% 23
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,230 11 0.92% 9.54% -0.34% 23
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,215 1,818 2.66% 11.4% -5.42% 23
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,680 2,031,390 1.62% -6.76% 2.63% 22
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,615 8,049 -21.72% -13.7% 17.68% 22
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 28,865 61,719 -2.91% -23.89% 56.68% 22
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,740 10,212 5.48% 6.87% 3.61% 22
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,770 218 3.26% 0.33% 2.3% 22
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,115 111 -11.45% -12.26% 10.64% 22
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,500 53,430 2.74% 3.14% 4.06% 21
479850 HANARO K-๋ทฐํ‹ฐ 15,600 102,416 -0.32% 1.63% -7.77% 21
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,525 7,419 1.45% -8.7% 16.14% 21
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 21
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,500 2,209 -3.23% -8.92% 0.22% 21
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,560 1,187 1.36% 2.64% -0.87% 21
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,310 1,520,377 -5.41% 2.18% 14.77% 20
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,640 7,578 0.93% 10.56% -8.12% 20
228790 TIGER ํ™”์žฅํ’ˆ 3,630 6,704,484 4.16% 3.71% -13.86% 20
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,020 2,922 2.85% 5.13% -3.94% 20
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,125 11,795 -5.86% -6.37% 1.65% 20
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,140 26,035 -19.46% -20.7% 26.41% 20
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,185 58,045 -12.58% -23.91% 17.61% 19
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 12,975 827,224 -26.28% -33.68% 31.9% 19
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,670 15,512 -1.98% 3.76% -1.76% 19
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,070 66,573 -0.42% 7.7% -1.07% 19
465330 RISE 2์ฐจ์ „์ง€TOP10 9,675 542,302 -21.34% -29.07% 25.49% 19
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,945 3,498 0.6% 0.14% 8.34% 19
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,660 236,406 -8.44% -11.47% 24.37% 18
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,635 8,596 -0.58% -12.44% 18.93% 18
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 11,970 8,290 -5.49% -9.42% 2.14% 18
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 11,835 304,410 -4.79% -3.47% 18.9% 18
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,660 29,002 -8.24% -17.21% 20.76% 18
140710 KODEX ์šด์†ก 6,035 26,183 -0.66% -10.26% -3.05% 18
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,560 281 0.2% 3.85% -9.48% 17
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,380 43,765 13.94% -6.05% 6.16% 17
139230 TIGER 200 ์ค‘๊ณต์—… 12,880 731,720 -18.27% -18.89% 20.45% 17
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,250 1,467 -2.4% -2.69% -5.67% 17
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,630 65,564 2.02% -1.06% -6.47% 17
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,020 13,202 -18.85% -20.36% 11.26% 17
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,415 33,628 -6.86% -13.79% -5.64% 16
395280 HANARO Fn K-๊ฒŒ์ž„ 3,830 4,170 2.0% -1.79% -13.74% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,475 126 -10.66% -12.05% 0.58% 16
453810 KODEX ์ธ๋„Nifty50 12,780 75,544 2.57% -0.97% -6.87% 16
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 10,080 51,193 2.91% 1.56% 0.39% 16
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,640 14,932 -19.56% -21.29% 11.46% 16
099140 KODEX ์ฐจ์ด๋‚˜H 22,215 11,998 -3.41% -4.7% -0.66% 15
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 23,320 13,587 1.55% -1.04% -8.12% 15
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,390 32,941 -16.85% -21.13% 7.83% 15
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,435 613 -2.01% -3.84% -0.67% 15
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 8,980 15 -3.54% -10.78% -5.47% 15
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,205 9,694 -3.87% -3.29% -12.75% 15
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,985 3,436 0.82% -4.77% -9.17% 14
364980 TIGER 2์ฐจ์ „์ง€TOP10 8,580 4,586,293 -20.41% -23.5% 10.35% 14
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,660 2,029 -3.76% -5.49% -1.71% 14
490480 SOL K๋ฐฉ์‚ฐ 28,080 175,166 -13.87% -27.54% 18.88% 14
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,010 3,405,266 -2.62% -11.83% 2.74% 14
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,205 877,892 -19.96% -26.91% 14.81% 14
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,625 116,058 -5.51% -14.91% -4.61% 14
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,090 1,217,361 -11.03% -30.36% 12.56% 13
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 12,850 4,206,119 -21.53% -28.43% 14.53% 13
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,945 26,528 -4.37% -10.47% 7.0% 13
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 26,830 12,785 -16.55% -21.08% 13.98% 13
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,385 4,919 -25.27% -31.52% 22.27% 13
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,530 108 -3.0% -14.03% -8.57% 13
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,185 80,350 -0.28% -10.36% 7.39% 12
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,805 97,501 0.71% -1.51% -5.59% 12
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,575 11,300 0.93% -1.81% -6.25% 12
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,615 5,848 0.46% -1.68% -6.14% 12
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,815 1,978,314 1.03% -1.57% -5.81% 12
364990 TIGER ๊ฒŒ์ž„TOP10 4,990 105,569 -4.22% -6.64% -16.62% 12
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,880 59,640 -1.67% -6.52% -19.23% 11
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,520 1,678 3.71% -0.93% -17.18% 11
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,475 31,583 -8.74% -10.79% -12.13% 11
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,400 3,515 -2.44% -6.09% -9.39% 11
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,445 5,172,407 -24.28% -36.41% 18.69% 11
441540 HANARO Fn์กฐ์„ ํ•ด์šด 25,425 43,337 -15.35% -17.26% 5.98% 11
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,925 277,204 -21.53% -26.13% 3.34% 10
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 25,400 425,185 -18.21% -33.82% 7.99% 10
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,065 25,743 -22.08% -34.52% 15.11% 10
438900 HANARO Fn K-ํ‘ธ๋“œ 10,570 19,541 -3.73% -10.61% -17.84% 10
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,400 2,236,619 -19.03% -20.29% 8.75% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,850 6 -4.44% -9.93% -10.43% 10
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,405 1,261,623 -25.02% -37.83% 14.86% 9
310080 RISE ์ค‘๊ตญMSCI China(H) 9,060 2,117 -0.93% -9.08% -8.73% 9
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,770 38,621,094 -21.92% -26.4% 3.03% 9
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,480 375,472 -21.67% -26.44% 3.22% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,720 616,964 -21.31% -26.0% 3.2% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,875 125,342 -21.61% -26.35% 3.54% 9
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,100 2,464,067 -20.25% -30.04% 1.59% 8
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,745 30,111 -21.84% -26.4% 2.61% 8
494670 TIGER ์กฐ์„ TOP10 21,460 1,856,295 -19.76% -21.62% 8.58% 8
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,880 7,535 -21.89% -26.68% 2.51% 8
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,000 158,153 -24.58% -33.48% 8.36% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,055 3,871,934 -21.57% -26.26% 2.59% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,050 22,571 -9.38% -6.9% -21.52% 7
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,310 4,428,327 -10.62% -29.91% -0.82% 7
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 8,980 5,510 -20.53% -31.45% 5.58% 7
449450 PLUS K๋ฐฉ์‚ฐ 52,200 798,285 -13.09% -32.21% 5.9% 7
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,140 1,564,266 -24.11% -36.16% 11.44% 7
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,690 137,449 -30.01% -41.79% 12.05% 7
364960 TIGER BBIG 6,055 41,984 -13.19% -16.54% -12.5% 6
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,860 236,416 -16.12% -10.38% -20.16% 6
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,025 2,403 -12.9% -18.83% -10.34% 6
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,120 1,692 -11.39% -19.18% -9.64% 6
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,695 10,078 -2.05% -10.25% -26.06% 6
322400 HANARO e์ปค๋จธ์Šค 10,020 903 -10.7% -12.03% -20.1% 6
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,560 74,493 -2.96% -17.4% -11.09% 5
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,750 43,295 -6.37% -21.55% -10.6% 5
469070 RISE AI&๋กœ๋ด‡ 10,030 264,924 -28.36% -28.99% -3.42% 5
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 36,535 34,864 -7.94% -22.44% -12.11% 5
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,590 396 -5.41% -12.18% -23.95% 5
300610 TIGER K๊ฒŒ์ž„ 5,440 3,896 -6.13% -14.73% -28.18% 5
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,735 3,943 -5.39% -23.79% -15.24% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,075 1,691 -7.87% -28.77% -8.98% 4
117680 KODEX ์ฒ ๊ฐ• 10,530 54,436 -20.38% -32.63% -16.2% 4
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,625 3,373,199 -4.19% -19.75% -19.21% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,240 11,852 -8.51% -25.54% -7.57% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,570 380 -8.88% -20.8% -23.33% 4
483020 KIWOOM ์˜๋ฃŒAI 9,155 3,614 -8.63% -28.92% -6.96% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,470 765,381 -15.22% -28.58% -9.85% 3
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,350 488,912 -5.31% -21.97% -32.33% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,660 542,643 -9.7% -29.19% -8.13% 3
266360 KODEX K์ฝ˜ํ…์ธ  9,885 65,287 -8.73% -13.97% -28.14% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,695 357,858 -8.95% -14.98% -29.17% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,820 55,288 -9.02% -15.51% -40.03% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,240 41,937 -18.19% -36.21% -26.78% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,985 2,577 -11.55% -25.33% -25.5% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,520 2,212,917 -10.43% -30.63% -10.23% 2
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,510 384,276 -25.56% -25.16% -26.18% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 12,880 180,476 -13.7% -28.62% -19.32% 2
475050 ACE KPOPํฌ์ปค์Šค 7,575 757,530 -8.73% -19.2% -36.45% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,655 263,362 -12.19% -35.46% -20.07% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,766 94,537 -11.12% -28.5% -49.76% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,530 149,100 -7.37% -20.77% -39.06% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,375 50,264 -0.65% -24.83% -36.5% 1
427120 RISE AIํ”Œ๋žซํผ 4,695 5,602 -14.64% -28.32% -47.56% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,405 310,277 -9.2% -26.38% -51.29% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,920 96,791 -18.32% -46.91% -64.54% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,680 694 -20.34% -48.71% -32.14% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)