๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-21)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-21 19:10 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 603๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-27.11%), 3๊ฐœ์›”(14.98%), 1๋…„(152.86%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 57,295 288,656 -35.66% 35.35% 367.71% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 105,920 872,174 -28.43% 51.65% 427.23% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 58,185 2,162,726 -34.26% 43.26% 411.97% 99
139260 TIGER 200 IT 140,070 684,522 -33.72% 40.92% 343.47% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 49,285 25,359 -31.41% 33.62% 312.77% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 48,805 248,327 -29.78% 24.9% 311.51% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 42,410 4,313 -28.94% 32.53% 243.65% 98
266370 KODEX IT 66,215 154,426 -33.19% 26.44% 275.69% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,790 212,044 -27.19% 28.78% 303.51% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 41,165 6,479,111 -34.66% 37.29% 301.61% 98
091160 KODEX ๋ฐ˜๋„์ฒด 128,025 1,911,613 -32.03% 15.96% 257.66% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 58,180 984,377 -31.27% 13.89% 287.74% 97
091230 TIGER ๋ฐ˜๋„์ฒด 134,520 387,154 -31.59% 15.28% 262.27% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 61,785 28,783 -30.91% 17.55% 240.62% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,965 1,891 -32.66% 15.76% 260.37% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,755 145,632 -29.62% 21.22% 239.39% 97
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 54,420 567 -20.88% 37.16% 227.28% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,185 269,645 -29.02% 23.54% 199.87% 96
337160 KODEX 200ESG 47,730 28,298 -27.19% 23.08% 184.97% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 54,680 7,203 -20.08% 37.08% 224.22% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 80,740 91,024 -22.67% 25.96% 183.04% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 25,360 207,791 -1.21% 71.82% 144.72% 96
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,020 11,152 -27.22% 20.73% 188.38% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,485 960 -27.36% 10.34% 205.96% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 34,605 4,173 -23.62% 22.06% 162.16% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 60,175 36,603 -23.83% 28.94% 184.99% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 81,715 61,367 -29.45% 19.48% 182.17% 95
367740 HANARO Fn5G์‚ฐ์—… 40,170 1,662 -23.58% 13.97% 180.81% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,070 1,208,531 -27.01% 14.77% 191.79% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,665 4,907 -22.12% 19.63% 164.77% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,210 1,102 -26.06% 21.72% 171.25% 94
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 37,060 15,082,970 -33.43% 3.71% 220.59% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,970 1,470 -25.41% 19.15% 164.29% 94
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 83,300 185,309 -20.69% 28.59% 171.64% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,445 3,610 -22.57% 17.11% 160.79% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,595 309,465 -22.99% 17.12% 162.65% 93
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,895 14,602 -15.29% 27.27% 122.33% 93
156080 KODEX MSCI Korea 51,620 5,441 -27.14% 17.07% 166.98% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,400 167,548 -22.72% 16.74% 161.06% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,270 22,390 -23.18% 16.62% 161.23% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,400 273,062 -22.68% 16.79% 159.89% 92
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 17,045 1,647,181 -11.52% 50.64% 149.49% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,510 1,777 -22.99% 17.03% 160.39% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 85,240 2,440 -27.43% 16.62% 162.49% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,165 3,533 -22.81% 16.69% 159.71% 92
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 27,525 18,342 -18.2% 41.99% 132.67% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 83,385 1,390 -27.66% 16.19% 161.09% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 86,610 307,850 -27.66% 16.0% 161.54% 91
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,110 143,748 -28.43% 18.52% 145.4% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 85,775 504 -27.7% 15.74% 159.49% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,325 1,931 -25.72% 21.83% 149.45% 91
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 34,300 44,468 -25.04% 16.31% 158.48% 91
100910 KIWOOM KRX100 16,945 10,093 -27.83% 14.61% 153.44% 90
102110 TIGER 200 108,110 3,395,246 -27.03% 14.91% 151.83% 90
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 22,095 2,402,423 -21.76% 15.29% 164.93% 90
448100 WON 200 111,105 28,673 -27.27% 15.27% 152.87% 90
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 38,280 45,137 -19.28% 32.21% 139.07% 90
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 24,855 1,284,362 -27.34% 16.47% 151.7% 90
491700 HK 200 109,030 384 -26.33% 14.58% 152.03% 89
069500 KODEX 200 108,140 19,408,897 -27.11% 14.98% 151.58% 89
152100 PLUS 200 109,595 333,512 -27.11% 14.66% 151.0% 89
293180 HANARO 200 108,455 28,773 -27.0% 15.06% 151.31% 89
069660 KIWOOM 200 107,920 244,505 -27.04% 14.92% 151.55% 89
148020 RISE 200 108,975 1,444,807 -27.06% 14.9% 151.85% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,130 1,208,993 -27.49% 14.62% 150.89% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,900 11,787 -27.58% 14.97% 146.66% 88
434960 DAISHIN343 K200 108,855 3,889 -27.23% 14.69% 150.73% 88
472840 IBK 200 107,680 887 -27.07% 14.86% 150.86% 88
152870 ํŒŒ์›Œ 200 108,995 46,480 -27.13% 14.56% 150.79% 88
105190 ACE 200 108,175 246,475 -27.25% 14.36% 150.54% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,565 110,523 -26.75% 12.37% 153.31% 88
0007N0 ์•„์ด์— ์—์…‹ 200 108,985 190 -27.26% 14.32% 150.17% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,705 6,469 -26.88% 15.85% 149.51% 87
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,375 75,088 -30.27% 20.13% 147.3% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,545 130,283 -27.54% 13.88% 148.99% 87
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 28,370 457,942 -30.49% 14.0% 161.93% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,120 903 -31.78% 23.17% 133.38% 87
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 46,510 1,942,707 -19.55% 28.29% 127.82% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 41,965 31,307 -29.04% 12.52% 139.59% 86
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 32,680 12,061 -15.74% 32.76% 117.07% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,185 10,140 -30.05% 10.39% 150.95% 86
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,275 9,967 -28.97% 5.39% 159.02% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,400 202 -24.52% 16.27% 136.36% 86
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,425 22,069 -28.65% 17.29% 125.78% 85
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,185 401,907 -22.91% 20.62% 142.61% 85
292500 SOL KRX300 48,685 109 -26.67% 12.0% 137.99% 85
292050 RISE KRX300 48,795 149 -27.15% 11.09% 136.96% 85
304760 HANARO KRX300 46,875 68 -26.46% 12.36% 137.85% 85
292160 TIGER KRX300 47,785 2,333 -26.69% 11.24% 136.98% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 21,500 21,868 -30.19% 10.71% 130.32% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 21,090 4,345,706 -26.42% 15.95% 125.08% 84
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,270 1,679,244 -22.5% 11.01% 133.2% 84
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 28,150 24,546 -20.63% 18.45% 133.63% 84
292190 KODEX KRX300 47,225 50,223 -27.97% 10.09% 134.83% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,030 153,475 -26.95% 11.84% 134.04% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,470 1,223 -27.93% 11.28% 132.01% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,180 31,303 -26.92% 11.8% 133.0% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,030 2,347 -25.05% 9.9% 129.53% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,435 2,832 -28.27% 10.83% 128.92% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,245 1,181 -24.93% 9.56% 129.05% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,985 345 -24.89% 10.81% 129.83% 83
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,685 8,071,495 -26.53% 13.11% 118.73% 82
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 37,695 30,788 -22.89% 7.24% 131.68% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,370 14,075 -25.62% 11.44% 118.94% 82
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,435 12,575 -20.52% 10.26% 126.59% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,525 290,496 -26.67% 11.46% 118.82% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,495 7 -25.57% 11.44% 125.53% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,015 5,786 -24.23% 9.96% 119.78% 81
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 16,685 12,602 -22.31% 7.44% 105.13% 81
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 21,680 5,704 -29.05% -10.93% 151.65% 81
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,065 463 -17.34% 23.32% 86.44% 81
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 57,545 502,380 -17.18% 24.96% 112.66% 81
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 27,950 50,510 -18.42% 19.8% 112.81% 81
302450 RISE ์ฝ”์Šคํ”ผ 70,125 24,834 -25.65% 8.13% 113.41% 80
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,140 34,301 -23.24% 16.03% 108.74% 80
226490 KODEX ์ฝ”์Šคํ”ผ 69,490 252,508 -25.8% 8.32% 112.77% 80
227830 PLUS ์ฝ”์Šคํ”ผ 69,965 540 -25.62% 8.68% 112.45% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,450 1 -24.08% 10.27% 109.1% 80
277630 TIGER ์ฝ”์Šคํ”ผ 70,410 73,410 -25.74% 8.55% 113.21% 80
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 60,890 890,790 -20.19% 23.51% 93.32% 79
305050 ACE ์ฝ”์Šคํ”ผ 69,900 4,909 -25.77% 7.32% 111.66% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 16,880 231,693 -19.57% 17.07% 108.47% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,445 90,511 -21.69% 8.95% 99.25% 79
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 20,845 28,493 -21.04% 35.05% 81.94% 79
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 35,690 29,671 -17.12% 15.18% 112.0% 79
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,920 11,170 -20.32% 32.91% 73.6% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 44,475 4,216 -13.5% 20.35% 91.5% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,455 57,734 -20.04% 5.8% 100.39% 78
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 17,115 54,444 -6.98% 33.19% 105.96% 78
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,295 24,361 -16.57% 15.93% 113.55% 78
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,040 319,329 -23.7% 18.72% 97.76% 78
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 16,605 510,744 -7.13% 31.26% 104.5% 77
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 15,770 138,997 -7.07% 31.2% 102.75% 77
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 15,400 40,935 -8.71% 31.29% 101.41% 77
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,805 920 -24.95% 16.72% 94.38% 77
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,390 9,204 -10.88% 18.24% 89.58% 77
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,475 211,717 -18.53% 13.52% 103.28% 77
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,665 43,894 -30.53% 26.47% 67.87% 77
228820 TIGER KTOP30 18,085 10,050 -25.19% 6.29% 98.34% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,740 421 -24.72% 4.22% 96.96% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 25,275 14,625 -20.43% 16.56% 95.29% 76
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 23,300 826,739 -14.65% 20.94% 90.87% 76
229720 KODEX KTOP30 35,785 5,227 -25.83% 5.7% 97.87% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 32,360 2,765 -13.27% 27.18% 75.56% 76
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,985 6,705 -16.87% 22.81% 66.16% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,545 225 -17.08% 5.37% 86.76% 75
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,015 1,185 -15.39% 2.27% 91.12% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,720 18,541 -16.71% 9.17% 92.92% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,355 260,543 -20.71% 1.05% 92.52% 75
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 13,755 614,223 -21.82% -2.17% 126.05% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,670 6,745 -10.66% 26.19% 48.71% 74
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,400 51,527 -26.74% 10.61% 88.53% 74
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 22,450 2,134,008 -24.39% -16.34% 125.29% 74
140700 KODEX ๋ณดํ—˜ 18,765 16,847 -7.33% 14.46% 57.69% 74
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 33,100 2,086,186 -26.4% -13.62% 111.1% 74
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,400 1,585 -22.41% 1.14% 85.74% 74
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,185 8,516 1.3% 20.56% 71.68% 73
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 38,475 813 -14.22% 4.2% 82.35% 73
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,225 82,160 17.2% 54.38% 22.18% 73
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 39,510 120,891 -26.6% -14.41% 107.95% 73
277540 ACE ์•„์‹œ์•„TOP50 33,345 651 -14.52% 13.48% 76.38% 73
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,860 3,583 -8.41% 4.19% 70.95% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 78,175 1,857 -25.18% -1.83% 73.1% 72
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,670 325,616 -27.78% -4.49% 91.39% 72
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 48,085 12,700 5.15% 12.2% 85.33% 72
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,635 15,089 -30.56% -1.79% 87.45% 72
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 20,530 357,620 -21.51% 11.06% 79.85% 72
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 33,710 157,327 -28.54% 15.6% 71.81% 72
457990 PLUS ํƒœ์–‘๊ด‘&ESS 31,845 134,378 -19.8% -21.52% 81.4% 71
411540 SOL 200 Top10 16,690 7,556 -23.65% -3.27% 81.83% 71
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 15,550 33 -17.79% 1.63% 79.04% 71
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,125 229,683 -25.99% -20.01% 114.47% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,170 5,290 -23.25% -6.56% 85.11% 71
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 57,330 2,394 -11.85% 24.86% 50.53% 71
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,480 44,134 -12.94% 11.12% 65.71% 70
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,335 251,454 -25.08% 2.46% 75.48% 70
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,180 2,390 -20.84% 0.22% 93.33% 70
407310 HANARO 200 TOP10 16,335 3,727 -23.09% -3.34% 81.54% 70
238720 ACE ์ผ๋ณธNikkei225(H) 47,925 7,155 -9.38% 13.0% 63.1% 70
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,670 2,041,984 -24.53% -13.36% 97.25% 70
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,700 8,333 -7.97% 7.36% 61.32% 69
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,000 60 -24.76% -6.92% 75.02% 69
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,490 10 -14.19% -4.55% 70.67% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,950 173 -18.23% 0.18% 64.88% 69
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,970 420 -24.5% -7.46% 74.5% 69
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 48,395 837,568 -22.7% 10.11% 55.5% 69
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,310 16,466 -13.24% 11.83% 57.31% 68
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 10,995 12,080 -22.68% -6.27% 62.53% 68
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 36,160 40,563 -13.27% 9.98% 56.07% 68
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,675 66,824 -11.01% 16.76% 45.1% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,365 113 -19.89% -4.03% 64.3% 68
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,910 6,609 -25.35% -8.17% 72.21% 68
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 23,835 33,155 -13.33% 11.48% 54.09% 67
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,100 55,102 -0.49% 14.89% 36.36% 67
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,965 39,786 -14.07% 9.83% 41.22% 67
280920 PLUS ์ฃผ๋„์—…์ข… 22,090 28 -26.91% -5.84% 66.97% 67
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,870 866,495 -12.63% 10.57% 54.03% 67
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,830 808 -27.34% -12.9% 73.25% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 23,790 355 -19.23% -5.67% 58.92% 66
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,505 91 -27.31% -3.78% 61.21% 66
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,870 14,060 -19.94% 9.76% 45.11% 66
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,430 623,521 6.89% -1.38% 41.5% 66
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 17,525 12,156 -19.63% -0.37% 76.31% 66
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 16,950 1,081 -19.67% -0.44% 73.47% 66
261140 TIGER ์šฐ์„ ์ฃผ 23,205 17,203 -20.46% -7.77% 61.15% 66
284980 RISE 200๊ธˆ์œต 22,515 7,850 -0.79% -2.62% 41.46% 65
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 17,010 301,412 -10.83% 10.24% 42.22% 65
139270 TIGER 200 ๊ธˆ์œต 16,910 20,628 -0.68% -2.31% 41.0% 65
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,005 153,604 -15.54% -0.86% 44.52% 65
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 25,580 3,881 -25.15% -13.67% 75.03% 65
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,880 32,439 4.81% 7.42% 52.21% 65
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 23,160 3,169 -26.11% -7.36% 56.91% 64
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,860 53,699 4.17% 2.45% 41.4% 64
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 33,550 134,070 -9.98% 8.3% 40.84% 64
285690 FOCUS ESG๋ฆฌ๋”์Šค 20,530 2 -16.93% -4.18% 47.17% 64
091170 KODEX ์€ํ–‰ 15,910 1,129,511 7.13% -0.28% 34.26% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,630 36 -17.48% -6.99% 48.95% 64
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,495 340 0.37% 4.21% 36.87% 63
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,125 72,183 -29.77% -6.25% 53.35% 63
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,605 1,978 -21.82% -4.01% 39.54% 63
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 20,220 258 -12.18% 4.12% 39.54% 63
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,400 434 -6.21% 9.06% 40.4% 63
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,300 511,951 5.04% -1.15% 35.27% 63
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,290 4,269 -21.53% -7.93% 68.44% 62
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,495 243 -1.53% 6.56% 39.64% 62
091220 TIGER ์€ํ–‰ 16,610 73,286 6.92% -1.98% 32.37% 62
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,315 13,823 -13.32% -5.49% 46.82% 62
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 22,055 28,497 -27.64% -18.19% 68.17% 62
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,885 10,419 -2.56% -6.94% 41.05% 62
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,455 29,704 -15.47% -1.32% 49.29% 61
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,595 405,720 -0.7% 6.41% 32.08% 61
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,075 341,876 -0.67% 6.35% 31.96% 61
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,000 3,695 -0.76% 6.4% 32.64% 61
337150 KODEX 200exTOP 24,495 78 -18.65% -8.26% 54.45% 61
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,360 1,799,373 -0.65% 6.52% 32.0% 61
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,200 8,293 -2.06% -7.88% 39.89% 60
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,195 495,254 -0.79% 6.26% 31.96% 60
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,440 54,607 -1.29% 10.8% 34.74% 60
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,000 462 -5.9% 10.78% 32.02% 60
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,435 181,817 -0.05% 6.02% 31.71% 60
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,780 224,066 -0.33% 5.72% 31.77% 60
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 17,690 1,669 -19.37% -9.12% 48.42% 59
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,280 345,689 -0.77% 6.24% 31.32% 59
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,560 155,054 -8.83% 9.6% 41.19% 59
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,355 16,708 -0.85% 5.75% 31.72% 59
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,450 234,384 -8.81% 9.48% 33.54% 59
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,305 710,279 -5.3% 9.94% 34.17% 59
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 28,295 6,989,128 -8.76% 9.23% 33.14% 58
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,895 40,409 -8.7% 9.38% 33.16% 58
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,115 352,639 -8.79% 9.36% 32.75% 58
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,475 603,674 -8.79% 9.27% 33.21% 58
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,560 46,708 -3.53% 8.7% 37.35% 58
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 188,910 1,982,046 -8.78% 9.25% 33.21% 58
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,300 2,592,866 -8.49% 8.92% 31.79% 57
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,995 407 -5.8% 20.89% 24.12% 57
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,245 235,145 2.62% -5.94% 34.01% 57
105010 TIGER ๋ผํ‹ด35 6,760 4,607 -3.01% -9.44% 49.92% 57
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,425 5,268 -0.62% 2.11% 32.17% 57
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,870 22,965 -7.81% 4.87% 31.71% 57
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,875 6,265 7.02% 24.04% 11.42% 56
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 21,380 299,501 -14.77% 4.96% 37.38% 56
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,395 360,565 -0.79% 6.85% 25.79% 56
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 19,845 634,898 -17.6% -9.51% 36.65% 56
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,210 5,628 1.06% 7.74% 30.24% 56
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,225 381,983 -26.32% -15.47% 71.22% 56
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 56,935 863 1.05% -5.92% 30.56% 55
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,430 56 -3.17% -5.94% 33.1% 55
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,880 66,446 3.25% 6.25% 20.93% 55
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,845 17,729 -26.9% 4.29% 61.16% 55
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,225 1,324 1.73% 5.88% 32.49% 55
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,535 55,727 0.88% 9.09% 27.01% 55
101280 KODEX ์ผ๋ณธTOPIX100 30,820 126,384 -6.01% 3.49% 32.85% 55
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 22,540 561,936 -18.02% -1.34% 34.8% 54
157500 TIGER ์ฆ๊ถŒ 14,180 595,062 -9.74% -28.53% 51.01% 54
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,225 12,540 3.12% 11.75% 23.54% 54
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,570 123,883 -4.91% 9.56% 21.97% 54
139220 TIGER 200 ๊ฑด์„ค 6,630 1,024,839 -25.59% -32.42% 55.27% 54
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,780 2,845 -0.42% 7.91% 25.99% 54
091180 KODEX ์ž๋™์ฐจ 28,765 430,823 -15.77% -12.11% 45.0% 53
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,700 643 -13.1% 0.26% 39.72% 53
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,685 5,943 2.13% 8.27% 20.63% 53
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,840 303,170 -4.9% 9.39% 21.74% 53
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,570 15,891 -5.15% 9.24% 21.84% 53
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,045 1,849 3.57% 5.15% 29.91% 53
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 10,035 1,975 -21.72% -2.15% 50.81% 52
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,150 3,621 -1.97% -8.01% 30.24% 52
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,220 3,037 -6.82% 6.73% 34.14% 52
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,465 47,099 -3.4% 4.87% 33.42% 52
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,875 19,041 -5.11% 9.31% 20.75% 52
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,725 13,873 -17.85% -2.85% 45.7% 52
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,205 5,241 -11.11% -7.19% 34.98% 51
379780 RISE ๋ฏธ๊ตญS&P500 23,845 160,487 -4.33% 5.84% 26.55% 51
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,290 155,158 -0.07% -6.16% 28.92% 51
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,975 18,184 -7.99% 3.23% 27.33% 51
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,615 2,333 2.71% 13.29% 19.3% 51
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,540 1,691 -4.5% 4.2% 24.36% 51
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,510 12,480 -5.41% 5.39% 26.79% 50
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,440 3,504 -4.48% 5.85% 26.55% 50
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,460 347,585 -4.02% 5.94% 25.58% 50
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,715 9,824 -5.64% 5.94% 27.36% 50
444490 WON ๋ฏธ๊ตญS&P500 20,950 63,054 -4.29% 5.67% 26.58% 50
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,300 25,174 -2.98% 6.81% 25.38% 50
429760 PLUS ๋ฏธ๊ตญS&P500 20,370 9,176 -4.14% 5.6% 26.22% 49
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,290 105,561 -1.85% 5.73% 23.27% 49
433330 SOL ๋ฏธ๊ตญS&P500 22,830 40,590 -4.19% 5.71% 26.06% 49
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,090 195,738 -3.66% 6.19% 25.06% 49
432840 HANARO ๋ฏธ๊ตญS&P500 20,525 6,058 -3.95% 5.69% 25.93% 49
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,840 5,868 -12.29% -1.61% 30.42% 49
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,065 10,590 6.12% 6.6% 18.66% 48
360200 ACE ๋ฏธ๊ตญS&P500 27,655 849,570 -4.27% 5.47% 26.09% 48
360750 TIGER ๋ฏธ๊ตญS&P500 27,370 64,015,179 -4.2% 5.51% 26.14% 48
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,595 5,663 -2.88% 4.07% 30.29% 48
0026S0 1Q ๋ฏธ๊ตญS&P500 13,345 198,470 -4.27% 5.56% 25.8% 48
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,370 3,062 0.17% 3.61% 24.12% 48
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,600 1,903 -4.66% 3.53% 27.25% 47
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,225 45,733 3.23% 7.93% 25.55% 47
379800 KODEX ๋ฏธ๊ตญS&P500 24,950 46,485,670 -4.22% 5.25% 25.81% 47
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 25,835 6,322 -8.87% 2.07% 35.55% 47
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,000 147,898 -3.55% 4.0% 31.9% 47
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,890 8,500 -4.24% 5.27% 25.43% 47
102970 KODEX ์ฆ๊ถŒ 20,340 802,798 -10.04% -29.96% 47.34% 46
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,970 2,991 2.14% 7.08% 27.47% 46
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,660 1,220,294 -2.88% 3.31% 30.94% 46
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,220 4,517 -17.08% -5.02% 44.45% 46
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,195 134,080 -5.21% 3.53% 26.44% 46
251350 KODEX MSCI์„ ์ง„๊ตญ 40,735 37,355 -3.53% 3.94% 25.69% 46
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,290 9,183 -10.59% 0.0% 30.73% 45
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,240 174 -2.7% 3.33% 22.95% 45
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,695 98,971 -4.18% 4.38% 24.49% 45
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,650 637,488 -0.54% -9.81% 27.07% 45
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,405 10,838 -22.9% -1.82% 46.68% 45
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 21,800 113,278 -27.02% -26.13% 52.66% 45
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,915 1,011,872 -9.0% 4.19% 24.89% 44
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 14,510 2,491 -9.31% 2.33% 31.74% 44
283580 KODEX ์ฐจ์ด๋‚˜CSI300 16,690 115,441 -9.73% 1.06% 31.82% 44
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,930 36,852 -3.64% 7.26% 24.81% 44
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,425 4,817 -3.07% 3.73% 26.98% 44
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,755 1,606 -6.65% 4.45% 22.85% 44
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 15,090 1,728 -1.5% 13.72% 23.49% 44
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,140 84,054 -0.53% 4.7% 17.78% 43
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,900 3,134 -0.82% 6.93% 17.63% 43
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,590 82,928 -10.3% 0.52% 32.01% 43
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,385 22,862 -13.1% -11.48% 28.94% 43
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,010 244 -11.62% -13.67% 32.69% 43
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,050 25,742 -20.13% -18.03% 63.27% 43
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,725 12,503 -0.16% 6.42% 16.59% 42
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,000 361,821 -17.03% -17.89% 44.09% 42
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,105 3,953 -1.18% 6.34% 17.84% 42
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,740 15,590 4.22% 8.85% 20.08% 42
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,640 15,138 -0.72% 6.07% 17.64% 42
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,010 21,431 -3.3% 3.05% 22.42% 42
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,060 1,504,140 -2.42% 3.4% 22.26% 41
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 37,890 3,973 -20.88% -24.28% 53.49% 41
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,990 1,949 2.69% 6.04% 22.61% 41
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 18,950 605 -3.32% -0.29% 23.77% 41
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,010 2,541 -1.72% 12.88% 21.31% 41
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,257 2,326 -2.93% -0.36% 22.8% 41
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 37,060 3,445 -10.98% 0.18% 30.47% 40
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,305 11,425 -0.38% 5.69% 15.96% 40
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 58,905 72,692 -0.27% 9.53% 11.81% 40
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,145 7,475 2.29% -2.58% 19.75% 40
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,390 122,170 -0.2% 5.71% 15.78% 40
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,665 92,256 -5.55% 1.72% 27.49% 40
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,865 3,269 -3.45% -10.21% 25.35% 39
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,270 5,261 -0.34% 5.66% 14.55% 39
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,290 2,816 -8.88% -2.21% 26.17% 39
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,745 280,639 -0.18% 5.61% 15.36% 39
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,685 4,195 2.46% 5.29% 21.62% 39
169950 KODEX ์ฐจ์ด๋‚˜A50 27,925 2,221 -7.16% 0.23% 25.46% 39
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,035 566 -2.99% -1.52% 22.5% 38
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,150 567 -1.39% 4.49% 15.69% 38
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,000 82,531 3.09% 22.2% 2.35% 38
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,425 76,203 -3.41% 1.75% 25.4% 38
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,670 11,687 -4.19% 3.41% 19.35% 38
174350 TIGER ๋กœ์šฐ๋ณผ 20,070 744 2.98% -6.67% 20.29% 38
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,255 25,936 1.33% 7.28% 13.36% 37
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,790 30,585 -4.49% 2.2% 20.48% 37
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,435 443 -3.83% -15.02% 20.9% 37
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,405 116,997 -4.54% 0.66% 26.58% 37
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,085 452,080 -3.66% 1.65% 25.08% 37
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,035 4,098 -16.6% 3.06% 34.26% 37
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,295 143 -3.11% 2.39% 18.63% 36
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,105 8,678 -17.04% -0.65% 16.66% 36
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,615 2,744 -0.49% 5.23% 13.04% 36
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,610 20,009 4.78% 12.39% 15.41% 36
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,265 9,999 -3.01% -16.76% 26.43% 36
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,745 774 -10.31% -3.44% 32.38% 36
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,225 13,897 -5.17% 6.16% 10.11% 35
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,975 6,892 -0.59% 1.01% 14.15% 35
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,205 10,563 -1.42% 3.24% 12.39% 35
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,170 2,154 -3.26% 1.58% 21.72% 35
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,570 90,950 -2.98% 0.61% 24.71% 35
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,920 432 -6.06% -6.36% 30.83% 35
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,780 3,870 4.25% 11.13% 14.9% 34
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,490 171,900 -3.06% -1.84% 24.8% 34
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,525 1,195 -27.66% -16.24% 41.47% 34
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,995 19,942 -0.64% 0.72% 22.42% 34
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,625 5,650 0.51% 3.82% 15.04% 34
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,050 28,283 -10.75% 2.3% 20.71% 34
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,765 47,906 -18.0% 3.8% 30.4% 33
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,745 1,679 -12.19% -0.77% 21.26% 33
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,505 3,992 0.26% 4.58% 8.99% 33
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,160 699 -0.29% -8.65% 22.66% 33
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,625 4 -17.38% -12.52% 23.96% 33
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,625 140 1.22% 0.86% 12.96% 33
117700 KODEX ๊ฑด์„ค 5,635 3,025,747 -21.08% -37.7% 36.77% 33
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 16,115 242,524 -13.41% -2.54% 24.22% 32
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,145 1,091,691 7.74% -6.46% 6.37% 32
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,415 57,897 0.44% 1.94% 14.52% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,050 21 -5.1% 2.7% 9.33% 32
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,180 911 -10.31% -15.28% 22.2% 32
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,170 7,118 -10.82% -3.79% 25.74% 32
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,820 12,119 -3.69% 0.71% 12.54% 31
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,390 1,661 -2.1% -3.06% 15.38% 31
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,760 18,651 5.58% 0.99% 4.72% 31
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,255 15,661 -11.67% -15.64% 21.09% 31
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,615 10,712 -0.92% -14.55% 16.11% 31
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,940 1,714 0.0% 7.22% 5.12% 31
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,960 31,490 -12.95% 1.16% 19.19% 30
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,500 101 -5.48% -15.44% 13.82% 30
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,605 404 -10.7% -5.23% 25.15% 30
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 20,490 114,912 -24.45% -22.19% 33.27% 30
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,110 6,760 -1.35% -16.55% 16.73% 30
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,700 1,715,861 -31.07% -30.53% 53.85% 30
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,240 6,106 -21.82% 9.02% 1.96% 29
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,040 529 -7.67% -13.59% 16.9% 29
434730 HANARO ์›์ž๋ ฅiSelect 52,590 222,774 -25.93% -30.52% 45.06% 29
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,830 176 0.73% 3.32% 1.33% 29
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,535 3,036 -3.99% -1.49% 15.8% 29
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,100 4,614 4.99% 4.31% 4.8% 29
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 33,300 66,199 -22.34% -31.14% 31.91% 28
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 8,970 5,552 2.93% -11.49% 7.81% 28
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,050 677 -6.0% 0.82% 3.04% 28
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 28
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,050 672 -0.87% -12.99% 10.25% 28
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,290 82,484 -17.26% -7.78% 20.21% 28
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,245 705 -5.22% -2.75% 10.47% 27
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,875 776 -7.02% 2.83% 2.4% 27
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,280 228 1.73% 3.28% -2.29% 27
479850 HANARO K-๋ทฐํ‹ฐ 16,040 33,725 9.19% -6.39% -2.25% 27
244670 KODEX ๋ฐธ๋ฅ˜Plus 10,975 74 -3.94% -14.06% 8.01% 27
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,090 40,679 -1.39% -6.44% 12.39% 27
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,195 20,554 -3.01% -10.45% 19.54% 26
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,430 18 -18.53% -16.29% 16.17% 26
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 10,920 1,979 -25.13% -27.3% 29.31% 26
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 25,210 123,584 -27.39% -9.41% 45.66% 26
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,610 1,030 0.54% -12.72% 4.69% 26
411860 KIWOOM ๋…์ผDAX 17,470 935 -5.36% -2.4% 3.91% 26
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,725 140 -6.45% -12.88% 6.83% 25
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 20,805 46,308 -10.38% -8.87% 15.95% 25
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,585 1,426 -18.96% -15.72% 29.92% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,185 30,470 -6.61% -14.7% 28.02% 25
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,015 10,670 -3.5% -1.43% 8.09% 25
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,925 398 -7.85% 3.17% -6.1% 25
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,550 1,667 -8.98% -7.93% 0.94% 24
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,240 34,020 -4.3% -1.16% 2.35% 24
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,555 6,170 3.73% -0.51% -4.26% 24
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,385 405,399 7.63% -12.34% -5.58% 24
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,265 34,150 -8.72% -6.55% 18.39% 24
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,760 105,613 0.7% -13.5% -1.62% 24
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 19,350 311,467 -19.37% -13.29% 31.37% 23
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,430 1,254 -5.92% -2.54% -0.12% 23
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,415 24,778 -12.21% -5.94% 8.27% 23
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,640 93,347 -11.89% -5.28% 8.72% 23
228790 TIGER ํ™”์žฅํ’ˆ 3,650 5,787,963 10.44% -7.01% -9.52% 23
226980 KODEX 200 ์ค‘์†Œํ˜• 21,165 78,093 -14.52% -22.59% 14.22% 23
433500 ACE ์›์ž๋ ฅTOP10 45,720 112,304 -27.96% -41.32% 41.37% 22
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,195 8,036 -0.12% -13.85% 5.35% 22
099140 KODEX ์ฐจ์ด๋‚˜H 22,870 5,587 2.21% -3.91% 0.5% 22
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 15,145 6,488 -11.67% 0.2% 2.92% 22
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,980 5,953 0.92% -4.52% 5.25% 22
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,780 959 -3.12% 1.35% -1.08% 22
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,715 22,208 -3.08% 1.27% -4.15% 22
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,020 7,773 1.4% -4.72% -0.53% 21
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,830 74,847 6.56% -15.44% 0.24% 21
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,540 158,433 13.87% -6.26% 1.79% 21
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,325 779 -25.85% -25.18% 18.2% 21
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,005 2,342 -21.83% -29.23% 14.06% 21
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,845 649 -4.43% -1.17% -4.58% 21
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,720 6,439 -2.64% -12.69% 9.15% 20
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 19,265 253 -13.1% -21.53% 6.47% 20
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 10,095 7,753 4.23% -1.9% -3.36% 20
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,995 781 3.22% -4.57% -0.23% 20
140710 KODEX ์šด์†ก 6,025 5,769 -3.52% -13.56% -0.5% 20
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 27,985 11,879 -14.52% -25.19% 49.31% 20
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 8,930 20 -0.78% -14.87% -4.44% 19
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,825 2,128 -20.96% -23.84% 31.17% 19
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,010 3,033,710 0.02% -14.13% 2.37% 19
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,780 19,672 5.96% -4.91% -8.13% 19
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 11,860 24,937 -0.34% -15.5% 1.72% 19
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,425 28,383 -16.05% -11.13% -0.2% 19
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,030 707 -0.56% 3.55% -15.77% 18
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,470 1,129 -3.55% -2.61% -11.56% 18
465330 RISE 2์ฐจ์ „์ง€TOP10 9,720 118,933 -21.1% -31.57% 15.71% 18
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,750 3,372 -5.6% -4.91% -8.3% 18
453810 KODEX ์ธ๋„Nifty50 12,450 81,751 -5.72% -4.85% -7.23% 18
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,280 137,141 -6.01% -4.58% -6.65% 18
227550 TIGER 200 ์‚ฐ์—…์žฌ 10,860 5,763 -17.51% -28.22% 8.76% 17
364980 TIGER 2์ฐจ์ „์ง€TOP10 8,805 1,391,658 -19.52% -25.51% 3.1% 17
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,860 2,040 -7.31% -9.08% -9.05% 17
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,160 2,169 3.29% -5.94% -8.17% 17
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,455 0 -0.58% -17.33% -5.65% 17
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,985 34,932 -21.26% -10.28% 2.75% 17
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 6,995 11,724 0.29% -12.56% -12.27% 16
310080 RISE ์ค‘๊ตญMSCI China(H) 9,415 1,958 4.32% -6.55% -9.15% 16
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,495 67,885 -20.12% -10.54% 4.87% 16
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,660 1,015 1.59% -3.71% -8.44% 16
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,540 21,239 -12.86% -25.64% 3.29% 16
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,410 16,327 -24.31% -7.81% 13.74% 16
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,795 188,290 1.23% -4.41% -8.62% 15
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,840 121,220 -6.73% -4.7% -4.29% 15
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,785 1,125,841 1.1% -4.6% -8.89% 15
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,250 55,950 -3.43% -0.41% -9.76% 15
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,125 1,810 -23.94% -27.0% 6.52% 15
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,155 430 -10.29% -20.29% -3.47% 15
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,510 2,636 0.67% -5.59% -10.01% 14
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,745 1,456 -24.68% -24.26% 19.22% 14
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,230 846 -5.5% -8.33% 0.64% 14
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,870 262,204 -15.57% -14.07% 6.79% 14
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,795 12,331 -23.78% -27.36% 6.57% 14
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,060 256,742 -16.81% -22.36% 13.54% 14
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 12,305 449,924 -30.89% -42.39% 15.58% 13
139230 TIGER 200 ์ค‘๊ณต์—… 12,460 293,317 -24.83% -26.79% 10.59% 13
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,395 1,281 -3.89% -4.33% -16.5% 13
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 12,490 19,464 -26.07% -28.85% 13.08% 13
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,040 215,102 -21.78% -31.41% 2.85% 13
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,650 7,988 -9.48% -16.96% 1.15% 13
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,550 1,751,691 -20.2% -34.48% 4.53% 12
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 12,790 1,454,371 -22.84% -31.9% 2.98% 12
490480 SOL K๋ฐฉ์‚ฐ 26,890 53,483 -22.35% -31.72% 7.56% 12
438900 HANARO Fn K-ํ‘ธ๋“œ 10,465 8,638 0.87% -16.61% -16.18% 12
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,045 1,818,836 -19.13% -13.03% -2.9% 12
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,250 14,087 -5.82% -17.77% -10.74% 12
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,290 1,589 -26.44% -38.93% 16.22% 11
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,050 1,552 -22.43% -36.6% 3.8% 11
322400 HANARO e์ปค๋จธ์Šค 10,065 1,362 -8.67% -17.77% -16.47% 11
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,460 26,168 -21.38% -26.3% 8.57% 11
441540 HANARO Fn์กฐ์„ ํ•ด์šด 25,545 17,532 -17.16% -21.54% -1.88% 11
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 26,885 6,698 -17.58% -27.01% 3.76% 11
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,665 9,377 -17.28% -21.8% 1.39% 11
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,085 1,071 -11.82% -22.19% -11.77% 10
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,080 425 -12.92% -23.04% -12.38% 10
364990 TIGER ๊ฒŒ์ž„TOP10 4,595 125,401 -8.83% -21.05% -19.6% 10
395280 HANARO Fn K-๊ฒŒ์ž„ 3,415 239 -7.2% -18.98% -20.4% 10
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,810 92,243 -12.1% -17.27% -17.0% 10
364960 TIGER BBIG 5,920 33,791 -13.07% -22.11% -13.45% 10
449450 PLUS K๋ฐฉ์‚ฐ 51,035 314,152 -22.11% -34.48% -1.63% 9
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,410 21,192 -1.05% -21.54% -14.66% 9
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,110 811,794 -17.18% -33.16% -6.96% 9
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,980 1,291,636 -23.91% -25.23% -3.54% 9
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,880 2,621,152 -19.22% -33.47% -7.1% 9
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,405 107,262 -7.53% -20.16% -23.28% 9
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 24,500 110,586 -25.89% -37.94% -4.0% 8
494670 TIGER ์กฐ์„ TOP10 21,155 635,023 -23.06% -26.21% -3.09% 8
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 8,840 11,627 -20.11% -36.45% -1.12% 8
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,695 426,691 11.92% -20.39% -27.65% 8
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,285 345,882 -27.37% -41.54% 0.23% 8
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,260 2,775,242 -28.16% -41.0% 1.91% 8
270810 RISE ์ฝ”์Šค๋‹ฅ150 12,585 278,445 -27.25% -35.13% -5.91% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 12,695 17,464 -27.19% -35.05% -5.89% 7
354500 ACE ์ฝ”์Šค๋‹ฅ150 12,775 183,211 -27.39% -35.22% -5.86% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,325 91,149 -27.05% -35.26% -5.67% 7
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,440 2,140 -9.92% -19.52% -23.62% 7
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,395 58 -5.1% -20.43% -24.76% 7
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,745 166,169 -27.64% -40.06% -4.66% 6
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,400 109,501 -18.52% -21.45% -7.28% 6
450910 SOL ์ฝ”์Šค๋‹ฅ150 12,385 27,286 -27.47% -35.39% -6.25% 6
232080 TIGER ์ฝ”์Šค๋‹ฅ150 12,900 2,448,578 -27.28% -35.34% -6.28% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 12,760 7,840 -27.25% -35.52% -6.38% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 12,650 29,294,397 -27.22% -35.29% -5.88% 6
469070 RISE AI&๋กœ๋ด‡ 9,620 245,116 -25.4% -36.21% -2.34% 5
300610 TIGER K๊ฒŒ์ž„ 5,145 4,784 -8.45% -23.38% -29.95% 5
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 3,975 593,202 -27.46% -40.94% -4.22% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,180 1,885 -6.36% -21.37% -29.33% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,250 104 -17.49% -28.73% -23.11% 5
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 24,815 70,814 -25.08% -49.63% 4.02% 5
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 33,670 12,354 -13.54% -31.5% -21.07% 4
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,300 23,958 -13.02% -30.99% -20.58% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,475 2,037 -10.51% -36.3% -17.88% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,685 39,546 -8.42% -21.32% -27.37% 4
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,265 754,771 -9.66% -25.06% -23.41% 4
483020 KIWOOM ์˜๋ฃŒAI 8,940 4,512 -5.1% -34.96% -11.27% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,745 1,458 -12.32% -32.83% -23.91% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,690 39,220 0.18% -23.42% -32.35% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,235 2,681 -15.17% -35.02% -18.99% 3
117680 KODEX ์ฒ ๊ฐ• 10,225 57,261 -17.54% -37.44% -21.55% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,465 141,788 -14.41% -26.53% -33.11% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,470 186,418 -20.78% -29.61% -23.74% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,910 6,606,240 -20.28% -41.58% -23.88% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,650 2,112 -8.7% -32.48% -27.13% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,720 1,003,369 -15.32% -36.75% -16.91% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,685 365,485 -16.69% -39.39% -21.3% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,080 38,213 -16.08% -39.71% -30.06% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,520 9,794 -7.05% -24.91% -42.66% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,045 90,154 -10.79% -30.89% -42.24% 1
427120 RISE AIํ”Œ๋žซํผ 4,605 1,874 -11.19% -35.37% -44.91% 1
475050 ACE KPOPํฌ์ปค์Šค 6,920 254,683 -11.85% -29.89% -39.72% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,340 162,424 -23.13% -46.64% -32.28% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,733 42,036 -7.03% -33.98% -48.42% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 10,850 202,947 -25.25% -42.56% -34.28% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,885 53,783 -2.37% -46.72% -65.22% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,110 96,299 -11.65% -36.6% -53.23% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,115 5,190 -25.98% -56.09% -40.63% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)