๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-07)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-07 17:43 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 609๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-16.49%), 3๊ฐœ์›”(-15.13%), 1๋…„(128.04%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 92,305 911,836 -21.69% 0.29% 327.14% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 48,750 1,037,266 -23.93% -8.52% 292.35% 99
139260 TIGER 200 IT 120,050 447,474 -21.45% -11.61% 260.8% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 51,310 270,391 -19.7% -7.63% 289.45% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 38,895 1,298 -15.68% -8.12% 206.24% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 34,470 5,376,587 -24.19% -8.76% 213.08% 98
266370 KODEX IT 58,500 127,935 -20.59% -15.03% 206.76% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 43,845 30,210 -17.41% -9.11% 244.29% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 40,655 156,597 -19.98% -20.06% 231.34% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 38,620 80,402 -19.38% -10.81% 228.68% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 49,650 498,269 -20.19% -27.31% 210.7% 97
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,295 82,876 -16.19% 20.07% 105.79% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 56,060 7,494 -17.52% -9.2% 188.75% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 26,855 380 -17.94% -18.67% 202.76% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,195 51,686 0.66% 3.92% 130.92% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 75,525 10,552 -14.14% -3.84% 152.68% 97
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 33,870 148,136 -5.27% -6.59% 146.7% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 30,795 83,480 -19.6% -18.17% 172.52% 96
367740 HANARO Fn5G์‚ฐ์—… 38,305 987 -10.63% -9.41% 152.02% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,700 198 -25.25% -5.82% 166.7% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 42,240 97,422 -18.96% -14.35% 164.33% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,435 38 -25.07% -5.13% 169.09% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 54,620 23,716 -16.73% -4.83% 150.38% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 31,685 923 -13.82% -11.16% 148.63% 95
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,665 2,091 -1.71% -6.92% 134.26% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,330 2,858 -12.38% -9.35% 147.77% 95
337160 KODEX 200ESG 43,085 29,259 -16.68% -11.31% 154.64% 95
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,630 54,046 -9.42% 6.26% 115.54% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 27,230 3,492 -15.26% -12.2% 157.64% 94
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,005 60,780 -6.76% -1.66% 134.91% 94
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 36,465 55,341 -11.71% 3.65% 120.09% 94
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 32,285 22,932 -6.25% 7.23% 108.21% 94
091230 TIGER ๋ฐ˜๋„์ฒด 114,000 318,443 -22.34% -24.7% 186.47% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 24,315 552,731 -6.8% -6.16% 139.2% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,390 140,812 -12.3% -11.66% 144.02% 93
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 76,280 200,153 -15.69% -3.27% 142.27% 93
091160 KODEX ๋ฐ˜๋„์ฒด 107,750 1,605,474 -23.36% -25.03% 179.65% 93
275290 KODEX ๊ฐ€์น˜์ฃผ 30,585 1,212 -16.93% -11.34% 136.49% 93
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 34,675 560,150 -16.94% -13.92% 162.89% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,125 819 -11.95% -11.86% 142.49% 93
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 30,490 16 -14.16% -12.26% 141.66% 92
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,440 105 -2.38% 15.61% 84.82% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 29,965 1,412 -12.24% -12.06% 142.34% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 29,875 6,855 -13.57% -12.76% 142.37% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,150 169,715 -12.76% -12.05% 141.01% 92
122090 PLUS ์ฝ”์Šคํ”ผ50 73,420 32,717 -18.4% -13.98% 148.79% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,050 95,889 -12.8% -12.36% 141.71% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 29,815 1,599 -12.7% -12.37% 140.91% 91
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,910 1,151 -14.46% -20.96% 157.43% 91
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,440 559,314 -12.15% -2.06% 121.02% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 26,625 23,737 -11.72% -8.52% 135.62% 91
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 44,760 3,709,168 -10.74% 3.13% 112.48% 91
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,975 253,035 -5.18% -5.73% 126.56% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 78,345 239,577 -17.03% -14.8% 134.5% 90
156080 KODEX MSCI Korea 46,205 5,792 -17.66% -14.93% 136.09% 90
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,245 14,228 -5.41% -6.06% 115.03% 90
153270 KIWOOM ์ฝ”์Šคํ”ผ100 75,430 2,788 -17.13% -15.05% 133.55% 90
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 15,760 3,209 -10.61% -12.64% 132.45% 90
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 77,120 769 -16.94% -14.64% 135.19% 90
100910 KIWOOM KRX100 15,510 15,300 -16.81% -14.83% 130.39% 89
385590 ACE ESG์•กํ‹ฐ๋ธŒ 21,810 152 -11.16% -12.53% 120.08% 89
140700 KODEX ๋ณดํ—˜ 19,010 55,703 3.66% 14.58% 69.81% 89
102110 TIGER 200 98,280 6,661,514 -16.51% -15.03% 126.92% 89
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 77,690 18 -17.25% -14.89% 132.08% 89
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,925 868 12.74% 1.36% 105.56% 89
152100 PLUS 200 99,810 192,089 -16.26% -15.06% 126.69% 88
069500 KODEX 200 98,090 12,477,940 -16.49% -15.13% 126.4% 88
148020 RISE 200 98,845 1,445,867 -16.42% -15.12% 126.75% 88
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 37,225 3,178 -6.22% -9.21% 118.97% 88
293180 HANARO 200 98,445 431,673 -16.38% -14.96% 126.5% 88
069660 KIWOOM 200 98,085 86,381 -16.54% -15.07% 126.76% 88
105190 ACE 200 98,380 408,707 -16.47% -15.28% 126.2% 87
0007N0 ์•„์ด์— ์—์…‹ 200 98,770 142 -16.89% -14.93% 126.17% 87
448100 WON 200 101,030 13,339 -16.48% -15.18% 125.51% 87
152870 ํŒŒ์›Œ 200 98,975 3,221 -16.5% -15.18% 126.11% 87
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,200 2,141 1.45% -12.91% 108.89% 87
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,830 10,269 -12.99% 6.52% 63.45% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 25,785 1 -16.7% -11.1% 117.48% 86
494890 KODEX 200์•กํ‹ฐ๋ธŒ 28,255 1,014,111 -16.49% -15.54% 125.41% 86
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 55,450 971,867 -10.01% 1.26% 96.68% 86
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,410 2,446 -3.8% 2.44% 96.82% 86
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,515 1,174,300 -30.05% 7.12% 105.86% 86
491700 HK 200 98,575 865 -16.22% -15.27% 124.53% 86
434960 DAISHIN343 K200 98,745 91 -16.7% -15.33% 125.65% 86
472840 IBK 200 96,980 8,498 -16.86% -15.77% 123.77% 85
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 34,040 930 -17.93% -16.1% 122.12% 85
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,500 4,998 -1.92% 16.93% 62.31% 85
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 26,770 115,721 -16.95% -17.38% 118.62% 85
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,400 69,607 -15.92% -17.97% 127.44% 85
451060 1Q 200์•กํ‹ฐ๋ธŒ 31,395 50,648 -16.54% -15.88% 124.07% 85
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,750 2,840 -4.17% 18.05% 54.4% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 25,665 19 -14.15% -15.46% 116.22% 84
457990 PLUS ํƒœ์–‘๊ด‘&ESS 36,970 1,185,485 17.37% -27.98% 115.19% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,570 506 -12.12% -13.67% 113.81% 84
325010 KODEX ์„ฑ์žฅ์ฃผ 39,090 4,584 -14.7% -16.67% 119.67% 84
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,490 2,521 -6.47% 1.35% 78.94% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,220 372 -12.63% -14.72% 112.43% 83
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,100 66,800 -9.77% -2.2% 91.92% 83
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 25,815 8,953 -17.09% -4.37% 109.54% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 35,720 649 -14.33% -15.09% 113.89% 83
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,835 44,782 -6.94% 5.82% 68.54% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,615 46 -11.74% -14.31% 112.65% 83
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 18,725 2,915,488 -16.01% -14.53% 104.15% 82
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 32,995 42,510 -15.39% -15.79% 112.97% 82
326240 RISE ITํ”Œ๋Ÿฌ์Šค 39,035 7,563 -13.34% -16.57% 118.99% 82
292160 TIGER KRX300 43,475 52,373 -16.71% -16.43% 114.34% 82
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,625 3,313 -11.81% -0.68% 93.05% 82
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,150 1,614 -8.21% 17.12% 81.55% 82
292500 SOL KRX300 44,220 202 -15.31% -16.47% 113.38% 81
292190 KODEX KRX300 43,260 2,432 -15.99% -16.43% 113.91% 81
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,255 2,396 -2.49% -8.04% 95.78% 81
304760 HANARO KRX300 42,460 179 -16.89% -16.98% 113.69% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,305 185,759 -12.9% -2.65% 80.7% 81
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,170 16,052 -15.08% -15.64% 112.34% 81
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,650 1,857,084 -8.43% 3.77% 78.78% 80
292050 RISE KRX300 44,500 197 -15.72% -16.76% 112.91% 80
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 20,090 11,503 -10.98% -0.82% 73.77% 80
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,855 113,181 -18.33% 1.14% 84.56% 80
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 31,400 63 -13.97% -15.84% 106.52% 80
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 38,030 3,805 -17.6% -16.37% 104.33% 80
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,185 855 -2.86% -3.85% 82.43% 79
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,075 10,294 0.16% -3.54% 79.14% 79
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,760 12,760 -23.25% -4.91% 83.12% 79
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 25,045 29,416 -18.56% -4.88% 95.69% 79
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,210 12,903 -11.2% -6.71% 78.05% 79
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,695 1,023 -12.21% 10.17% 80.67% 79
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 32,930 36,492 -13.49% -14.58% 102.77% 79
228820 TIGER KTOP30 17,465 64,442 -8.19% -11.8% 90.29% 78
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,000 79,551 -10.55% -12.99% 91.88% 78
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 52,765 668 -13.99% -14.79% 97.33% 78
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,740 128,537 -13.1% -7.11% 88.3% 78
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 30,270 10,527,940 -24.65% -34.73% 146.7% 78
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 18,895 6,316,592 -16.19% -15.48% 97.21% 78
226490 KODEX ์ฝ”์Šคํ”ผ 64,285 203,923 -14.86% -16.46% 97.39% 77
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,910 10,153 -12.69% -28.55% 120.54% 77
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,660 41,708 -2.62% 31.2% 25.57% 77
302450 RISE ์ฝ”์Šคํ”ผ 64,700 5,507 -13.39% -16.7% 97.15% 77
266160 RISE ๊ณ ๋ฐฐ๋‹น 30,585 12,028 -14.67% -12.14% 87.29% 77
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 23,405 71,434 -15.01% -18.63% 97.43% 77
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,160 1,074 -13.64% -3.68% 79.08% 76
277630 TIGER ์ฝ”์Šคํ”ผ 65,220 26,045 -14.19% -16.55% 97.15% 76
229720 KODEX KTOP30 34,330 1,825 -9.96% -12.79% 88.37% 76
227830 PLUS ์ฝ”์Šคํ”ผ 64,810 234 -13.82% -16.36% 97.23% 76
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 18,930 26 -13.84% -14.77% 92.57% 76
305050 ACE ์ฝ”์Šคํ”ผ 64,830 3,085 -15.12% -16.93% 94.83% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 30,950 1,361 -11.56% 0.29% 61.55% 75
091170 KODEX ์€ํ–‰ 16,600 953,567 7.88% 6.54% 46.14% 75
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,205 5,992 -9.23% -7.51% 67.04% 75
091220 TIGER ์€ํ–‰ 17,285 80,009 8.09% 6.64% 46.21% 75
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,235 78,084 -24.15% 2.73% 77.77% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 28,480 16 -7.5% -8.44% 80.88% 75
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,900 123,503 -24.38% 2.09% 78.02% 74
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 14,085 5,362 -24.52% 2.62% 74.1% 74
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,970 329,997 5.46% 2.88% 50.87% 74
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,600 5,654 -12.92% -5.64% 85.24% 74
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,015 143,127 5.81% -4.3% 59.14% 74
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 23,845 153,832 -22.13% -26.17% 107.46% 74
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,840 9,984 -24.16% 0.73% 74.07% 73
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,895 315,842 4.97% 3.37% 43.62% 73
238720 ACE ์ผ๋ณธNikkei225(H) 47,490 2,817 -4.0% 5.36% 54.26% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 78,100 15,416 -5.56% -19.33% 76.15% 73
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 56,090 12,940 -6.73% 5.19% 48.7% 73
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 27,815 248 -8.35% -16.81% 80.15% 73
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 19,380 5 -13.19% -17.58% 83.35% 73
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 27,155 171,420 -12.1% -20.71% 82.65% 72
284980 RISE 200๊ธˆ์œต 22,480 6,641 1.57% -2.4% 49.33% 72
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 17,605 1,400,021 -18.8% -22.03% 90.12% 72
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,110 1,221 -8.02% -20.23% 97.16% 72
277540 ACE ์•„์‹œ์•„TOP50 31,335 2,998 -9.62% -6.07% 61.64% 72
139270 TIGER 200 ๊ธˆ์œต 16,890 40,841 1.86% -2.75% 48.52% 72
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,895 36,176 -4.41% 5.61% 41.69% 71
407310 HANARO 200 TOP10 16,335 767 -5.52% -16.05% 80.22% 71
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,490 11,478 -4.96% -0.14% 48.63% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,580 6,078 2.8% -16.69% 71.18% 71
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,335 21,944 -4.31% -4.59% 50.18% 71
411540 SOL 200 Top10 16,685 5,504 -6.26% -15.89% 81.02% 71
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,600 16,419 5.18% 14.96% 28.8% 70
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,150 13,452 -8.63% 7.86% 49.35% 70
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,420 2,239 -2.53% -19.29% 82.81% 70
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 12,950 31,434 -2.37% 5.76% 35.26% 70
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,465 45,382 -16.23% -12.12% 67.59% 70
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,835 3,459,720 -0.51% -45.29% 112.42% 70
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,225 381 -1.03% -0.42% 43.03% 69
139220 TIGER 200 ๊ฑด์„ค 7,295 458,946 3.62% -31.18% 72.05% 69
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,715 6,987 -9.1% -2.1% 42.11% 69
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,540 96,824 3.89% -0.46% 39.98% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,005 34 -4.99% -13.85% 64.45% 69
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 41,690 186,951 -0.6% -44.85% 110.03% 69
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,550 14,810 2.45% 9.19% 34.8% 68
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,265 205 -5.13% 5.27% 38.15% 68
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,845 5,971 -8.38% -5.32% 55.4% 68
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,450 1,238 4.28% -2.7% 44.78% 68
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,650 462,109 -5.47% -0.33% 44.82% 68
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,345 478 -1.52% -21.37% 76.77% 68
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 18,430 211 -20.45% -33.0% 100.44% 67
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,265 447,606 -14.3% -10.73% 57.72% 67
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,105 87,842 -1.72% 0.71% 40.84% 67
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,005 190,691 -11.39% -23.44% 84.41% 67
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,320 116 -3.1% -21.46% 76.3% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,435 26,416 -6.65% 0.31% 46.06% 67
117700 KODEX ๊ฑด์„ค 6,500 1,721,474 10.32% -31.84% 60.85% 66
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,005 22 -4.34% -15.34% 65.07% 66
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,920 2,724 -7.37% 7.64% 41.19% 66
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,050 46 -8.08% -13.93% 60.23% 66
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,550 176,879 1.12% -5.16% 41.26% 66
174350 TIGER ๋กœ์šฐ๋ณผ 21,170 36,441 6.15% 2.26% 34.62% 66
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 31,175 88,657 -16.69% -9.72% 51.16% 66
261140 TIGER ์šฐ์„ ์ฃผ 23,500 6,303 -3.12% -16.6% 67.83% 65
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,250 13,351 -3.28% 11.12% 31.84% 65
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,975 464 1.05% 6.39% 33.22% 65
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,225 74,427 4.0% 7.42% 25.88% 65
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,245 510 -4.18% -21.96% 73.95% 65
140570 RISE ์ˆ˜์ถœ์ฃผ 24,875 510 2.07% -18.38% 64.19% 65
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,520 3,717 2.21% -11.22% 50.48% 64
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,410 208,844 -1.94% 3.67% 31.55% 64
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,025 72,190 3.96% 22.8% 9.84% 64
280920 PLUS ์ฃผ๋„์—…์ข… 22,220 4,583 -5.08% -17.98% 68.84% 64
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,970 58,819 5.76% 12.26% 25.5% 64
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 46,640 553,823 -12.94% -7.71% 43.85% 64
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,880 205,085 -2.01% 3.66% 31.27% 63
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,170 332,873 -1.97% 3.7% 30.64% 63
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,020 1 -1.45% -13.68% 53.65% 63
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,055 225,167 -1.99% 3.75% 31.46% 63
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,150 1,878,756 -1.91% 3.87% 31.43% 63
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,855 5,535 -2.27% 3.64% 31.58% 63
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,340 49,370 0.81% -11.67% 49.62% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,520 2,303 1.59% 4.46% 31.71% 62
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,120 182,722 -2.64% 3.1% 30.2% 62
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,090 4,578 4.25% -4.85% 39.42% 62
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 24,030 7,675 4.96% 10.81% 24.14% 62
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,185 19,882 -2.4% 3.4% 30.57% 62
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,765 372 -6.14% 7.4% 33.98% 61
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,655 59,989 -6.36% -1.33% 37.26% 61
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,925 116,282 4.9% -3.93% 37.11% 61
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,415 156,845 -2.85% 2.77% 29.65% 61
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,795 4,881 -12.11% -22.81% 76.76% 61
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,525 61,387 -0.24% -13.23% 55.69% 61
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,205 5,739 -2.11% 7.84% 35.09% 60
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,315 209,540 -1.64% 4.05% 26.25% 60
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,055 3,067 -8.83% 3.82% 32.73% 60
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,865 42,705 5.75% -11.78% 38.32% 60
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,285 415,979 3.75% -20.39% 56.7% 60
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,875 45,400 -6.07% -0.98% 35.34% 60
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,970 2,767 0.48% 4.95% 24.1% 59
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,070 29,267 -4.7% 9.7% 29.46% 59
101280 KODEX ์ผ๋ณธTOPIX100 31,065 4,061 -1.75% 3.0% 29.44% 59
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,980 4,550 0.95% 4.36% 26.08% 59
337150 KODEX 200exTOP 24,900 1,327 -0.13% -15.87% 60.85% 59
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,630 236 -3.31% -15.0% 49.13% 59
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,195 35 -6.6% -23.32% 75.98% 59
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,765 32,466 -8.3% 4.9% 34.98% 58
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,605 53 2.27% -9.25% 40.55% 58
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,830 357 2.93% -9.66% 43.42% 58
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,920 16,391 -0.27% 0.64% 37.48% 58
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,730 3,821 -6.87% -2.24% 39.53% 58
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,840 4,048 -8.21% 7.01% 34.79% 58
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,440 2,266 -1.7% 7.62% 17.64% 57
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,500 1,315 -5.36% -1.59% 29.31% 57
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,950 782 -1.03% -27.63% 72.55% 57
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,400 46,737 -5.63% 0.27% 37.49% 57
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,035 10 -12.32% -17.24% 58.75% 57
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,960 957 -15.58% -8.14% 53.59% 57
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,670 15,840 -1.28% 2.95% 26.81% 56
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,970 381,134 -3.99% 1.43% 28.85% 56
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,165 21,899 -3.28% 5.24% 25.49% 56
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,815 108 -7.95% -10.16% 43.56% 56
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,085 1,743 -8.55% 5.85% 30.62% 56
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,740 4,636 -5.01% 8.37% 25.61% 56
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,010 131,823 3.34% 3.41% 15.78% 55
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,845 3,918 2.69% -9.11% 36.93% 55
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,890 43,674 5.73% 8.08% 15.52% 55
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,140 672,688 1.18% -22.09% 83.0% 55
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,065 36,000 -3.36% 3.84% 22.68% 55
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 23,695 2,346 -1.39% -21.07% 59.13% 55
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,130 514,111 3.31% -8.39% 34.46% 54
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,365 32,394 -13.91% -8.21% 57.28% 54
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,495 98 -6.74% 11.08% 15.9% 54
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 27,420 2,717 -2.37% 4.74% 31.81% 54
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,930 71,067 -17.5% -19.27% 50.48% 54
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,945 30,413 11.62% -2.67% 22.17% 54
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 44,830 1,080 -4.82% 2.23% 22.84% 53
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,825 3,637 1.59% 5.34% 18.3% 53
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,765 8,345 -1.5% -2.57% 30.72% 53
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,255 16,267 2.71% 4.95% 18.99% 53
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,095 19,474 -3.42% 5.29% 23.45% 53
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,900 60,423 -0.1% 2.31% 21.07% 53
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,140 29,719 -4.34% -13.9% 47.19% 53
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,785 157,669 -5.77% -1.05% 27.15% 52
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,035 317 7.0% -1.67% 28.46% 52
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,335 1,990 -1.31% 1.19% 28.36% 52
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,305 16,181 -16.66% -10.31% 52.95% 52
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,080 3,376 -3.32% -5.89% 33.93% 52
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,175 169,442 -0.04% 2.2% 21.01% 52
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 184,660 1,549,820 -5.78% -1.08% 27.02% 51
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,875 32,569 -0.14% 1.88% 20.72% 51
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,745 3,156 -2.56% 1.17% 24.97% 51
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,400 37,118 -6.82% 4.34% 32.51% 51
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,605 9,460,004 -5.79% -1.02% 27.07% 51
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,500 41,155 -5.73% -0.93% 26.89% 51
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,740 558,638 -5.79% -1.11% 27.0% 50
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,065 10,148 1.44% 6.74% 27.1% 50
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,220 516,509 2.66% 4.52% 18.1% 50
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,450 15,347 -2.19% -0.93% 29.03% 50
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,865 141,920 2.59% 4.57% 18.3% 50
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,820 54,827 -5.76% -1.07% 26.37% 50
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,515 3,058 2.8% 4.62% 19.11% 49
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 31,740 20,648 9.96% -9.96% 55.14% 49
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,770 17,146 2.43% 4.28% 18.14% 49
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,250 16,298 1.49% 4.35% 18.46% 49
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,430 1,703 0.14% 1.89% 19.94% 49
479850 HANARO K-๋ทฐํ‹ฐ 18,150 109,955 16.35% 3.36% 12.52% 49
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,255 17,653 -3.21% 1.41% 23.97% 48
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,555 3,038 -11.96% -9.62% 34.02% 48
251350 KODEX MSCI์„ ์ง„๊ตญ 40,295 45,189 -2.85% 1.01% 23.99% 48
432840 HANARO ๋ฏธ๊ตญS&P500 20,375 909 -3.02% 1.58% 23.54% 48
379780 RISE ๋ฏธ๊ตญS&P500 23,665 129,083 -3.23% 1.17% 23.97% 48
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,220 12,432 0.56% 4.86% 18.84% 48
105010 TIGER ๋ผํ‹ด35 6,465 2,297 -4.19% -7.85% 39.54% 47
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,040 70,378 -2.7% 0.17% 24.82% 47
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,260 266,671 -3.27% 1.75% 23.01% 47
091180 KODEX ์ž๋™์ฐจ 29,200 172,037 -0.83% -17.42% 51.66% 47
379800 KODEX ๋ฏธ๊ตญS&P500 24,625 22,047,240 -3.23% 1.24% 23.84% 47
429760 PLUS ๋ฏธ๊ตญS&P500 20,165 33,368 -3.13% 1.29% 23.91% 47
360750 TIGER ๋ฏธ๊ตญS&P500 27,075 33,430,680 -3.32% 1.2% 23.78% 46
360200 ACE ๋ฏธ๊ตญS&P500 27,365 745,936 -3.24% 1.11% 23.72% 46
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,730 10,251 -1.92% 4.14% 19.62% 46
444490 WON ๋ฏธ๊ตญS&P500 20,780 28,843 -3.3% 1.12% 23.87% 46
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,940 356 -7.41% -4.03% 31.44% 46
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,965 1,884 -2.83% -7.19% 32.69% 46
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,275 9,807 2.73% 4.15% 17.17% 46
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,985 28 -1.32% -3.5% 27.5% 45
0026S0 1Q ๋ฏธ๊ตญS&P500 13,250 278,795 -3.25% 1.14% 23.23% 45
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,675 527,761 -3.22% 1.03% 23.29% 45
433330 SOL ๋ฏธ๊ตญS&P500 22,620 47,968 -3.29% 1.12% 23.34% 45
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,990 70 3.63% 3.05% 18.65% 45
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,070 1,024,262 -1.91% 3.32% 21.4% 45
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,885 1,048,544 -5.92% -1.52% 25.14% 44
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,990 6,857 -2.83% 2.16% 20.71% 44
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,495 4,431 -8.46% -22.6% 61.22% 44
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,015 13,591 -1.06% 8.04% 13.73% 44
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,945 64,250 -3.72% 4.91% 16.96% 44
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,605 79 3.25% -11.34% 27.74% 44
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,045 797,588 0.52% -0.69% 26.8% 43
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,075 43,708 -6.73% -19.85% 50.87% 43
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,620 7,625 -3.8% -1.33% 20.02% 43
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,275 46,038 -4.27% -0.32% 24.35% 43
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,785 175,587 -4.05% 1.21% 22.28% 43
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,325 12,435 4.17% -10.16% 29.22% 43
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,840 1,216 2.52% 4.0% 15.43% 42
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,115 987,659 -16.59% -23.45% 69.69% 42
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,480 101,249 -1.46% -1.85% 27.17% 42
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 16,130 1,234,655 11.47% -1.04% 16.15% 42
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,980 17 -3.39% -0.17% 19.22% 42
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,415 20,548 -4.48% -20.89% 63.94% 42
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 19,860 733,050 -12.36% -40.07% 88.89% 41
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,120 12,960 -12.54% -10.33% 38.0% 41
228790 TIGER ํ™”์žฅํ’ˆ 4,165 8,191,883 14.74% 4.65% 7.23% 41
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,070 45,526 4.54% -19.92% 47.64% 41
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,575 27,214 -0.34% 4.53% 17.62% 41
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,760 1,405 -2.36% 1.26% 19.85% 41
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,000 95,874 -1.92% -2.58% 25.51% 40
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,465 21,533 4.55% -14.5% 34.83% 40
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,700 558 -10.87% -13.76% 47.15% 40
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,460 453 -0.08% -2.07% 22.55% 40
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,935 1,233 -6.16% -6.35% 31.47% 40
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 22,660 76,566 -7.36% -37.19% 83.63% 40
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,695 37,564 -7.18% -4.31% 22.52% 40
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,605 43,462 -3.61% 1.13% 18.2% 39
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,610 313,210 4.61% -38.43% 66.91% 39
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,345 36,646 5.26% -14.78% 34.7% 39
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,500 289 4.5% 6.14% 16.27% 39
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,470 125,363 -4.82% -0.66% 19.78% 39
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,515 13,537 0.21% 7.9% 8.25% 39
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,350 11,490 4.56% 9.77% 11.38% 38
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,200 6,425 3.64% 4.8% 21.94% 38
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,325 921 -5.56% -8.98% 26.24% 38
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,790 4,227 1.17% 6.49% 6.46% 38
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,320 3,833 -9.58% -14.4% 39.17% 38
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,395 35,038 -10.94% -5.87% 27.91% 38
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,570 3,179 4.47% -10.65% 22.6% 37
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,395 4,785 -0.7% -2.5% 21.13% 37
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,525 594 3.32% 9.19% 10.97% 37
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,570 4,006 6.18% -35.55% 62.35% 37
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,475 135 -2.42% 6.4% 15.56% 37
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,320 7,495 5.26% -5.53% 16.09% 37
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,885 683 3.79% -12.16% 23.53% 36
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,860 836 -7.1% -4.3% 25.61% 36
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,340 43,306 10.29% -5.42% 17.81% 36
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,215 757 -4.4% 5.61% 15.01% 36
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,660 61 -4.43% -6.91% 27.6% 36
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,065 1,108,612 4.67% -2.54% 11.37% 36
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,620 965 -5.68% -3.84% 19.62% 35
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,915 674 -5.1% -0.9% 13.71% 35
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,685 147,649 -2.2% -4.72% 21.17% 35
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,500 1,620 -8.51% -6.47% 27.88% 35
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,205 66 -3.08% 2.49% 10.68% 35
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,315 93,625 -1.73% -3.85% 20.69% 35
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,565 540 -4.39% -4.56% 16.62% 34
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,830 5,675 2.83% -15.31% 25.51% 34
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,825 4,712 -9.83% -14.95% 42.66% 34
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,580 2,077 -7.52% -4.71% 23.45% 34
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,955 153,481 0.14% -22.95% 47.96% 34
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,820 17,745 -7.86% -5.86% 25.13% 34
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,240 121 -0.57% 0.01% 10.73% 33
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,015 94 -1.1% -20.15% 36.35% 33
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,535 55,810 -1.83% -2.82% 18.33% 33
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,985 17,423 -8.46% -6.08% 24.48% 33
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,805 100,265 -8.63% -5.96% 24.35% 33
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,110 1,872 3.33% 8.31% 3.03% 33
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,945 0 -3.17% 6.81% 6.04% 33
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,305 153 3.77% 4.87% 1.39% 32
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,985 113,262 3.94% -1.61% 12.58% 32
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,365 28,068 -3.93% -0.35% 18.25% 32
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,695 67,571 5.26% -28.88% 50.75% 32
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,810 1,307 -5.98% -3.94% 14.57% 32
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,340 142,734 -1.7% -4.52% 18.56% 32
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,295 9,938 -10.93% -24.57% 48.95% 31
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,770 296 -6.55% -4.16% 14.15% 31
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,355 1,389,071 -7.77% -5.13% 18.07% 31
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,005 55,017 8.75% -3.44% 14.26% 31
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,970 298,857 -1.9% -4.57% 18.41% 31
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,470 7,093 7.02% -10.0% 12.09% 31
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,090 895 -1.01% -2.98% 14.73% 30
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,695 760 -3.73% 0.01% 12.92% 30
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,740 17,678 -4.8% -1.48% 7.45% 30
169950 KODEX ์ฐจ์ด๋‚˜A50 26,480 419 -6.69% -4.99% 18.89% 30
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 25,875 121,704 -13.19% -14.77% 48.56% 30
411860 KIWOOM ๋…์ผDAX 17,510 2,425 -1.44% 0.81% 8.0% 30
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,615 25 -4.35% -22.74% 32.26% 29
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,470 66 4.62% -14.05% 21.08% 29
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,715 615 -2.45% -2.9% 14.09% 29
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 18,605 559 -11.66% -24.35% 28.6% 29
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,595 239 -6.76% -7.72% 18.54% 29
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,980 1,101 -7.73% -5.61% 13.67% 29
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,340 14 3.8% -7.05% 13.51% 28
140710 KODEX ์šด์†ก 6,510 20,699 9.52% -7.69% 6.91% 28
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,730 12,101 -2.6% -20.77% 27.53% 28
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,495 56,879 0.25% 1.45% 4.82% 28
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,515 182 6.87% -7.01% 7.43% 28
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,720 24,358 4.06% 2.77% -0.38% 28
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,065 20,293 0.36% -27.3% 46.85% 27
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,270 42,936 -1.79% -12.0% 28.41% 27
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,830 3,407 -3.94% -2.07% 5.64% 27
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,450 1,820 -2.43% -4.48% 10.75% 27
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,910 601,564 -13.95% -22.29% 20.57% 27
433500 ACE ์›์ž๋ ฅTOP10 51,975 73,905 5.91% -42.68% 58.73% 27
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 36,775 243,284 8.9% -38.28% 43.34% 26
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 20,640 58,404 -8.41% -31.71% 50.33% 26
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,020 183 -1.91% 2.04% -4.21% 26
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 26
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,200 389,573 -3.74% -9.36% 16.33% 26
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,305 463 -3.38% 0.15% -2.79% 26
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,090 111 -9.21% -8.95% 19.47% 26
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,400 482 -1.87% -2.44% 1.2% 25
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,610 207 -1.48% -1.08% 5.23% 25
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,245 859 -9.19% -6.15% 5.87% 25
226980 KODEX 200 ์ค‘์†Œํ˜• 22,270 6,507 2.84% -24.26% 25.43% 25
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 20,380 1,190,008 -13.39% -37.6% 59.41% 25
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,035 183 -3.1% -4.64% 7.9% 25
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,695 3,474 -7.84% -15.99% 33.27% 24
438900 HANARO Fn K-ํ‘ธ๋“œ 11,595 70,098 9.8% -4.32% -3.29% 24
434730 HANARO ์›์ž๋ ฅiSelect 56,860 158,199 2.57% -39.12% 52.28% 24
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 36,265 448,788 6.38% -22.43% 28.58% 24
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,705 31,388 -9.16% -11.61% 15.86% 24
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,565 10,469 -0.29% 2.08% 4.68% 24
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,505 5,512 -10.15% -10.44% 23.51% 23
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,060 938 -0.86% -0.93% -7.62% 23
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,220 15,870 -9.23% -9.95% 9.47% 23
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,860 517 -1.77% -1.12% -2.64% 23
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,600 20,371 5.48% -6.35% -1.03% 23
490480 SOL K๋ฐฉ์‚ฐ 30,375 31,088 8.17% -21.41% 26.4% 23
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,735 20,425 -9.52% -10.71% 11.45% 22
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,140 29,137 8.54% -26.58% 23.25% 22
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,115 2,454 -2.36% -20.7% 37.53% 22
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,055 2,244,083 1.88% -8.47% 3.13% 22
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,850 74,815 3.39% -12.07% 3.92% 22
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 20,680 158,799 -9.34% -18.24% 14.79% 22
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,655 23,542 -4.81% -13.05% 11.28% 21
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,195 2,423 -5.03% -8.53% 6.01% 21
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,050 3,505 6.91% -2.71% -5.55% 21
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,420 169 1.52% -22.55% 15.24% 21
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,890 33,221 -1.29% 1.78% -7.61% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,325 3 -4.71% -1.03% -7.68% 21
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,710 1,829,032 16.38% -0.26% -2.71% 20
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,935 2,241 0.13% -3.49% -5.03% 20
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,845 4,878 -12.02% -6.85% -4.78% 20
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,155 342 6.65% -20.54% 10.71% 20
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,855 12,708 8.54% -33.5% 26.02% 20
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,785 1,378 -1.46% -5.39% 3.98% 20
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,950 0 2.7% -9.58% 0.73% 20
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,780 23,753 -3.77% -8.95% -0.45% 19
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,565 48,382 11.42% -3.38% 0.54% 19
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,495 25 -3.31% -21.38% 16.47% 19
099140 KODEX ์ฐจ์ด๋‚˜H 21,990 443 0.21% -6.46% -2.21% 19
157500 TIGER ์ฆ๊ถŒ 12,450 578,734 -11.52% -40.77% 45.56% 19
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,105 91,083 -3.76% -2.83% -5.56% 19
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,100 1,230 -6.25% 1.95% -10.52% 18
102970 KODEX ์ฆ๊ถŒ 18,300 944,788 -12.07% -41.47% 43.45% 18
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,660 3,824 0.54% -6.58% -2.47% 18
453810 KODEX ์ธ๋„Nifty50 12,310 134,712 -3.09% -2.63% -5.68% 18
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,450 1,738 -8.61% -9.29% 4.05% 18
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,575 10,296 1.48% -11.01% -0.71% 18
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,555 89 1.06% 2.26% -11.34% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,315 597 -0.59% -6.43% -3.26% 17
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,580 3,913 -3.17% -2.8% -7.0% 17
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,700 38,505 10.91% -25.76% 21.24% 17
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,395 7,741 -7.5% -12.54% -1.79% 17
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 11,080 3,136,478 7.54% -20.75% 15.61% 17
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,825 18,174 -8.37% -10.96% 6.91% 16
310080 RISE ์ค‘๊ตญMSCI China(H) 9,535 2,720 5.24% -4.6% -8.03% 16
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,810 3,770 1.84% -29.78% 22.35% 16
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,835 2,010 6.55% -35.13% 33.9% 16
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,280 28,389 4.63% -7.71% -6.31% 16
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,335 163 -2.98% -3.68% -13.51% 16
395280 HANARO Fn K-๊ฒŒ์ž„ 3,710 1,989 -3.13% -9.95% -10.71% 15
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,725 36,353 -13.91% -3.12% -3.85% 15
364990 TIGER ๊ฒŒ์ž„TOP10 5,030 283,762 0.8% -10.1% -9.61% 15
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,260 26,700 -6.73% -13.96% 2.43% 15
364960 TIGER BBIG 6,680 40,570 10.32% -15.34% -0.96% 15
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,055 928 14.66% -17.51% 1.83% 15
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,595 378,937 9.35% -8.42% -8.42% 14
449450 PLUS K๋ฐฉ์‚ฐ 56,265 210,845 7.79% -23.32% 12.98% 14
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,565 9,878 -4.62% -8.43% -6.34% 14
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,065 211 13.37% -18.84% 1.37% 14
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,835 6,945 0.0% -8.83% -11.0% 14
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,895 64,932 0.26% -10.41% -12.73% 14
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,285 258 -3.62% -7.57% -11.17% 13
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,350 616 -2.97% -6.9% -10.75% 13
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,505 399,297 -3.65% -7.61% -10.82% 13
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,460 83,556 -3.79% -7.8% -10.87% 13
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,995 4,604 2.42% -25.68% 10.54% 13
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,995 2,476 7.25% -9.37% -15.08% 13
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,835 2,818 -10.38% -24.81% 20.27% 13
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,970 34,109 7.28% -12.94% -4.47% 12
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,605 1,204 -3.11% -15.36% -1.05% 12
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,700 4,629,269 13.05% -33.65% 13.52% 12
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,640 77,145 8.82% -30.44% 13.26% 12
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,920 70,864 -6.35% -24.64% 14.31% 12
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,185 64,965 1.1% -26.45% 9.21% 12
300610 TIGER K๊ฒŒ์ž„ 5,740 99,115 5.51% -10.03% -17.77% 11
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,895 886 -14.73% -12.94% -9.3% 11
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 28,325 165,796 6.13% -39.28% 26.48% 11
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,835 7,645 9.48% -22.18% 2.83% 11
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,350 574,341 -9.1% -16.58% -2.52% 11
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,500 35,062 8.12% -13.38% -4.93% 11
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,830 415 -5.89% -14.41% -2.77% 10
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,745 18,664 0.75% -10.6% -19.32% 10
465330 RISE 2์ฐจ์ „์ง€TOP10 10,640 214,519 9.97% -36.87% 19.69% 10
117680 KODEX ์ฒ ๊ฐ• 11,985 110,338 14.65% -31.8% 5.1% 10
322400 HANARO e์ปค๋จธ์Šค 10,430 1,386 4.09% -12.5% -11.65% 10
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,955 160,930 -15.37% -27.18% 13.87% 10
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 12,325 833,280 -15.2% -45.46% 31.61% 9
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,695 5,215 6.98% -28.96% 5.02% 9
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,595 1,460 6.75% -15.3% -8.42% 9
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,235 70,815 -11.99% -22.11% -0.09% 9
139230 TIGER 200 ์ค‘๊ณต์—… 13,295 137,141 4.04% -33.81% 15.7% 9
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,705 464,738 7.23% -11.0% -23.52% 9
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,690 658,235 9.16% -36.87% 10.49% 8
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,675 7,353 -6.56% -21.61% 4.41% 8
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,560 164,392 -10.46% -20.33% 1.5% 8
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,675 6,132 -2.43% -30.02% 9.5% 8
469070 RISE AI&๋กœ๋ด‡ 11,420 591,567 13.86% -30.54% 18.1% 8
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,590 3,571 3.42% -36.86% 17.46% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,050 2,143 0.0% -12.99% -23.78% 7
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,490 485 4.57% -24.8% -3.11% 7
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,445 706,058 6.2% -22.19% -3.76% 7
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,120 6,005 -3.62% -32.96% 5.91% 7
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,680 1,089,936 11.5% -37.1% 8.15% 7
483020 KIWOOM ์˜๋ฃŒAI 9,860 5,598 7.7% -22.3% 3.35% 7
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,000 3,266,437 8.95% -37.53% 8.82% 7
494670 TIGER ์กฐ์„ TOP10 23,150 386,705 7.88% -26.58% -2.1% 6
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,970 4,119 11.02% -34.64% 4.4% 6
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,590 929,608 4.74% -45.44% 18.63% 6
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 29,500 612,160 7.66% -26.64% -1.73% 6
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,690 7,640 -3.49% -20.66% -8.01% 6
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,625 4,783 2.86% -39.73% 15.12% 6
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,725 178,920 -1.44% -32.22% -0.15% 5
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,630 6,390 -0.84% -32.29% -0.62% 5
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,535 272,037 -1.35% -32.26% -0.44% 5
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,735 40,869 16.18% -31.19% -6.39% 5
266360 KODEX K์ฝ˜ํ…์ธ  10,370 65,102 4.91% -12.34% -24.03% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,340 2,973 0.89% -21.98% -8.92% 5
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,300 219,553 -1.34% -32.59% -1.04% 4
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,700 28,782 -1.3% -32.76% -1.12% 4
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,890 2,108,892 -1.17% -32.28% -0.75% 4
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,605 23,202,671 -1.2% -32.4% -0.44% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,745 245,237 6.7% -23.96% -16.22% 4
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,775 101,452 -1.45% -32.59% -0.15% 4
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,075 15,465 3.26% -16.41% -32.62% 3
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,505 7,694 8.69% -39.9% 5.36% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,730 716,363 3.07% -25.99% -8.2% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,610 79,583 -3.15% -22.78% -31.23% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,750 920,147 1.58% -27.34% -10.82% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,305 293,451 3.3% -23.53% -18.15% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,055 57 -7.84% -30.56% -22.32% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,265 257,430 4.73% -43.89% -1.88% 2
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,360 441,460 5.31% -44.39% 2.71% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,445 3,759 4.92% -22.33% -23.01% 2
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,640 4,833,510 4.39% -45.41% 4.74% 2
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,675 1,751,874 6.27% -45.24% 4.75% 2
427120 RISE AIํ”Œ๋žซํผ 5,095 3,870 8.52% -24.13% -37.82% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,945 39,739 10.14% -20.12% -43.87% 1
475050 ACE KPOPํฌ์ปค์Šค 7,200 557,284 -4.95% -21.57% -44.06% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,485 39,832 2.05% -18.74% -37.09% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,600 347,999 -0.57% -34.11% -20.0% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,290 34,934 -4.34% -22.66% -44.87% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,415 334,208 0.29% -24.45% -52.1% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,355 822,943 14.9% -25.44% -59.58% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,560 185,869 -2.11% -50.16% -37.21% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)