๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-20)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-20 17:16 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 613๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(0.09%), 3๊ฐœ์›”(-4.35%), 1๋…„(156.48%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 101,965 995,935 -4.71% 6.65% 397.63% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 56,905 1,530,116 -1.89% 4.46% 375.0% 99
139260 TIGER 200 IT 137,500 679,578 -0.95% 1.4% 325.79% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 57,980 257,467 -0.06% -1.8% 349.46% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,600 3,355 1.83% 3.29% 249.86% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 40,210 7,062,540 -1.6% 6.62% 275.09% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 46,680 128,426 -2.22% -1.93% 300.51% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 50,180 29,031 2.76% -0.11% 312.6% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 43,810 54,103 -0.43% 0.37% 286.16% 98
266370 KODEX IT 67,540 49,946 2.06% -1.81% 266.07% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,275 2,020 1.31% -10.14% 259.77% 97
091160 KODEX ๋ฐ˜๋„์ฒด 127,070 1,625,819 0.11% -9.88% 242.32% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,095 131,570 -0.21% -7.55% 214.47% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 60,405 12,251 -3.58% -2.86% 219.37% 97
091230 TIGER ๋ฐ˜๋„์ฒด 134,700 193,884 1.37% -8.18% 249.82% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 58,500 348,460 1.45% -11.36% 279.87% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,275 193,785 -1.12% -2.6% 202.95% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,555 13,986 5.49% 13.26% 146.07% 96
337160 KODEX 200ESG 47,940 21,945 0.18% -0.34% 188.64% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 80,750 6,239 -1.39% 3.47% 174.17% 96
367740 HANARO Fn5G์‚ฐ์—… 42,315 419 4.04% 1.56% 181.63% 96
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,980 8,459 0.17% -1.69% 188.41% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,615 4,170 0.05% -7.93% 195.3% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,385 19,237 -0.81% -2.43% 174.86% 95
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,515 70,315 5.92% 6.48% 161.37% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 81,890 63,561 -0.8% -3.38% 181.42% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,885 595,074 -0.5% -4.3% 195.86% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,400 12,208 5.22% 3.26% 162.55% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,405 36 -0.81% -1.17% 169.4% 94
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 32,000 108,891 1.06% -10.23% 210.35% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,250 671,292 4.33% 3.18% 156.35% 94
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 24,065 8,976 7.0% -3.2% 151.46% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 33,875 3,015 -2.31% -0.01% 168.38% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,245 5,633 -1.78% -2.58% 166.86% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 57,620 54,308 -5.62% -1.01% 168.56% 94
153270 KIWOOM ์ฝ”์Šคํ”ผ100 83,720 7,708 -0.52% -3.86% 163.26% 93
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 36,200 15,234,194 -1.31% -17.16% 208.22% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,360 144,504 -1.12% -4.48% 162.98% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 86,650 321,547 -0.53% -3.97% 163.65% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 84,820 1,918 -0.75% -4.25% 162.76% 93
156080 KODEX MSCI Korea 51,535 3,286 -0.74% -3.81% 167.26% 93
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 86,230 1,300 0.15% -4.07% 159.26% 92
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,780 34,982 -15.6% 9.89% 110.37% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,845 7,166 -1.83% -4.9% 161.99% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,905 174 -1.33% -5.06% 162.44% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,040 115,055 -1.59% -5.04% 161.81% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,150 139,492 -0.99% -4.78% 161.49% 92
102110 TIGER 200 108,435 17,039,290 0.01% -4.05% 154.43% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,720 1,617 -1.77% -5.1% 161.72% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,240 19,636 -1.57% 2.12% 158.23% 91
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,720 721 0.98% -0.31% 141.63% 91
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,900 327 -2.0% -5.63% 161.07% 91
100910 KIWOOM KRX100 17,105 13,798 -0.15% -4.1% 157.92% 91
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,945 19,889 -0.63% -4.32% 151.21% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,220 515,943 0.02% -4.43% 153.55% 90
069660 KIWOOM 200 108,235 94,793 0.16% -4.17% 154.17% 90
293180 HANARO 200 108,430 46,036 0.24% -4.22% 153.55% 90
148020 RISE 200 109,060 1,382,463 -0.03% -4.16% 154.23% 90
069500 KODEX 200 108,190 30,473,907 0.09% -4.35% 153.69% 90
105190 ACE 200 108,400 556,258 -0.13% -4.53% 153.39% 89
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 49,200 227 -9.38% -7.42% 152.15% 89
434960 DAISHIN K200 108,925 3,506 -0.02% -4.34% 152.66% 89
0007N0 ์•„์ด์— ์—์…‹ 200 108,835 221 -0.4% -4.26% 153.25% 89
448100 WON 200 111,200 19,136 -0.19% -4.51% 152.48% 89
152870 ํŒŒ์›Œ 200 109,140 4,751 0.01% -4.35% 153.48% 89
152100 PLUS 200 109,815 458,072 0.01% -4.32% 153.43% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,660 68,817 -0.15% -4.91% 151.18% 88
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,960 3,068 -0.38% -2.25% 151.63% 88
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,590 1,496 -0.11% -0.11% 143.2% 88
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,815 3,936 18.67% 15.71% 120.32% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 43,750 8,635 3.06% -3.9% 149.86% 88
491700 HK 200 108,895 2 -1.18% -4.52% 151.71% 88
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 77,815 100,954 -6.47% -2.87% 150.36% 87
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,430 12,825 3.2% 3.53% 124.52% 87
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,850 202,172 -2.13% -5.31% 134.7% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 43,030 22,720 1.62% -4.8% 144.07% 87
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 49,060 661 -9.76% -8.76% 148.85% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,110 42,968 -1.23% -8.81% 153.75% 87
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,260 611 0.84% -4.46% 137.85% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,660 12,220 4.66% 1.45% 130.11% 86
292190 KODEX KRX300 48,025 51,496 1.18% -4.06% 141.2% 86
472840 IBK 200 107,870 1,273 -0.64% -4.12% 128.97% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,730 3,963,913 -0.32% -2.74% 129.49% 86
292500 SOL KRX300 48,885 97 0.28% -4.89% 140.42% 86
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,250 34,188 -0.13% -4.76% 136.85% 85
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,750 24,852 -2.71% 5.24% 106.75% 85
304760 HANARO KRX300 47,035 227 0.81% -5.37% 140.2% 85
292160 TIGER KRX300 47,945 24,591 -0.18% -5.33% 139.76% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,185 4,335 -1.24% -4.57% 129.12% 85
292050 RISE KRX300 49,115 4,348 -0.05% -5.2% 138.24% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,575 335 0.76% -3.85% 134.14% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,470 17,658 -0.13% -4.68% 135.54% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,240 181 1.6% -4.22% 134.97% 84
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,640 115 0.77% 10.88% 87.74% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,315 1,998 0.05% -3.34% 132.99% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,680 100 -0.61% -5.51% 136.58% 84
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,745 6,431 3.66% -2.8% 118.27% 83
457990 PLUS ํƒœ์–‘๊ด‘&ESS 39,185 485,404 19.94% -6.52% 136.91% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,320 22,629 1.61% -2.47% 126.01% 83
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,600 873,127 -4.19% -3.04% 128.65% 83
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,075 1,496 2.96% -11.44% 151.4% 83
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,410 123,183 -5.52% -10.09% 134.02% 83
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,305 1,181,748 1.48% -4.46% 137.51% 83
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,635 9,108 1.52% -16.51% 148.96% 82
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 50,630 4,929 4.03% 24.78% 89.8% 82
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 35,250 44,269 -8.16% -2.44% 112.89% 82
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,880 47,556 -11.36% -6.06% 107.07% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,295 9 -0.37% -3.94% 128.4% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,485 8,806,458 -0.08% -4.45% 120.01% 82
226490 KODEX ์ฝ”์Šคํ”ผ 70,485 1,502,258 1.21% -4.93% 118.69% 81
277630 TIGER ์ฝ”์Šคํ”ผ 71,595 602,038 0.68% -4.58% 119.09% 81
229720 KODEX KTOP30 38,045 2,268 4.82% -1.72% 110.41% 81
140700 KODEX ๋ณดํ—˜ 20,530 94,990 8.12% 16.56% 79.91% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,475 2,218 0.32% -4.44% 117.41% 81
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,090 103,858 -2.84% -14.83% 142.2% 81
302450 RISE ์ฝ”์Šคํ”ผ 70,750 510,903 0.14% -5.53% 118.21% 80
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,320 81,396 -1.46% -6.77% 115.4% 80
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 43,145 3,167,798 -7.27% -3.76% 106.08% 80
305050 ACE ์ฝ”์Šคํ”ผ 71,010 3,306 0.27% -5.34% 115.18% 80
227830 PLUS ์ฝ”์Šคํ”ผ 70,470 606 0.04% -5.73% 116.04% 80
228820 TIGER KTOP30 19,030 6,960 3.74% -2.19% 108.91% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,455 9 -0.39% -3.26% 110.01% 79
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,705 4,496 0.38% 18.66% 81.46% 79
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,360 684 -1.48% -3.0% 101.99% 79
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,480 13,555 -7.18% 2.34% 98.75% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,195 69,600 -0.52% -4.29% 107.23% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,275 287,970 -5.51% -4.86% 88.73% 79
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,190 1,709 3.54% 5.87% 84.36% 78
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 25,100 14,185 -12.02% -3.16% 106.04% 78
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 53,810 718,389 -6.57% -4.37% 93.29% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,580 24,714 -2.76% -3.38% 102.12% 78
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,975 1,276 2.56% -2.32% 102.83% 78
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,305 171 0.97% -0.83% 96.47% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,975 1,295,559 8.59% -13.96% 133.58% 78
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,550 165,038 7.19% -15.47% 122.55% 77
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,550 45 4.01% -6.83% 95.44% 77
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,105 7,912 0.0% 8.08% 55.97% 77
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,750 3,962 -7.08% -5.88% 91.69% 77
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,520 8,334 -12.7% 0.9% 98.17% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 42,360 838 -5.43% -6.52% 82.39% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,835 4,465 -0.41% -0.87% 79.58% 76
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,700 65,684 -6.09% -2.64% 65.03% 76
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,130 97,193 -6.57% -10.11% 86.56% 76
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 19,360 9,070 -8.09% -5.26% 55.81% 76
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 18,265 1,282,851 30.23% 26.01% 25.01% 76
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 37,325 37,136 6.55% 19.06% 58.41% 76
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,340 6,239 -2.79% 10.64% 48.66% 75
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,055 19,348 -5.81% -10.43% 81.18% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,655 9,265 -7.73% 2.45% 90.9% 75
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,550 74,057 2.98% -10.8% 98.59% 75
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,210 5,254 2.86% -8.52% 93.67% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,675 185,309 -2.48% -9.93% 94.2% 75
139220 TIGER 200 ๊ฑด์„ค 7,555 365,635 10.7% -12.0% 76.93% 74
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,700 319,208 -3.02% -5.15% 100.0% 74
411540 SOL 200 Top10 17,510 8,254 4.9% -7.01% 92.14% 74
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,650 1,040,612 -7.29% -1.98% 76.15% 74
238720 ACE ์ผ๋ณธNikkei225(H) 48,270 1,941 0.28% 11.76% 60.25% 74
407310 HANARO 200 TOP10 17,100 7,050 4.7% -7.24% 92.65% 74
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,140 86,702 -9.3% -4.82% 63.41% 73
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,545 118 4.02% -9.68% 89.82% 73
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,955 6,656 0.68% -10.46% 92.65% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,490 1,430 0.62% -10.27% 79.34% 73
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,910 7,095 -10.43% -7.18% 64.64% 73
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,325 84,918 8.93% 1.36% 64.11% 73
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,590 658 4.38% -9.86% 90.07% 73
228790 TIGER ํ™”์žฅํ’ˆ 4,560 6,974,075 27.91% 27.55% 11.93% 72
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,790 518 -6.43% -2.72% 75.93% 72
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,665 2,207 4.65% -10.16% 89.15% 72
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 35,370 2,141,850 3.68% -27.97% 119.48% 72
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,870 5,780 4.44% -7.41% 76.77% 72
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,830 218,834 -10.4% -11.43% 84.82% 72
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,985 52 4.19% -5.68% 74.44% 71
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,175 17,202 -0.1% 2.41% 50.71% 71
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,200 13,336 -9.72% -12.33% 65.5% 71
280920 PLUS ์ฃผ๋„์—…์ข… 23,570 191 3.33% -7.97% 79.24% 71
277540 ACE ์•„์‹œ์•„TOP50 32,285 669 -3.32% -1.57% 65.5% 71
117700 KODEX ๊ฑด์„ค 6,575 1,173,271 13.21% -14.24% 62.71% 71
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,735 39 5.68% -10.85% 86.96% 70
261140 TIGER ์šฐ์„ ์ฃผ 24,430 15,608 3.2% -5.01% 77.34% 70
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,060 95,277 8.75% 18.99% 43.62% 70
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,440 60,432 -0.63% 16.31% 23.04% 70
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 42,200 63,266 3.63% -27.89% 117.41% 70
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,540 427 10.49% -1.31% 66.6% 70
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,125 1,258,628 5.01% -14.87% 94.48% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,870 25 1.91% -7.29% 71.56% 69
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,300 20 1.76% -6.1% 73.62% 69
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,290 18,986 -10.86% -14.29% 67.27% 69
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,700 22,659 -10.4% -5.65% 59.33% 69
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,450 989 4.88% -15.94% 87.41% 69
140570 RISE ์ˆ˜์ถœ์ฃผ 25,410 653 4.81% -6.62% 69.51% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,220 50 0.67% -6.76% 69.44% 68
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,740 785,224 -18.94% -14.29% 62.26% 68
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,860 14,338 8.83% 13.42% 25.86% 68
479850 HANARO K-๋ทฐํ‹ฐ 18,815 43,993 21.04% 19.01% 12.29% 68
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 55,580 1,581 -4.16% 0.75% 46.78% 68
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,730 56,091 -6.84% -12.94% 76.26% 68
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,540 113 3.16% -3.32% 58.27% 67
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,335 44,470 6.71% 12.84% 32.22% 67
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,900 300,149 6.38% -11.07% 88.38% 67
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,400 1,942 -2.75% -18.49% 87.17% 67
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,960 2,185 5.54% -10.26% 71.02% 67
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,345 24,217 7.23% -9.97% 59.94% 67
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,955 31,656 -1.26% -4.06% 50.59% 66
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,730 278,019 6.59% 9.39% 27.44% 66
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,360 21,095 -2.8% -1.05% 41.14% 66
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,580 11,368 2.65% 10.03% 35.66% 66
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,770 2,436 2.87% 8.81% 42.58% 66
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 35,365 47,649 21.11% 7.49% 63.18% 66
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,310 11,732 -3.9% -5.94% 67.37% 65
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,040 30,563 -2.84% 3.59% 46.91% 65
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 30,830 183,873 -9.91% -12.93% 56.05% 65
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,555 22,887 1.16% -3.52% 45.16% 65
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,560 21,130 7.92% -16.34% 76.41% 65
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,665 420,843 6.32% -8.24% 63.65% 65
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,340 103 -0.85% 4.9% 34.73% 64
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,770 90,715 12.08% -20.54% 79.96% 64
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,200 3,400 2.23% 9.9% 25.35% 64
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,300 8,672 3.55% 6.07% 33.57% 64
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,410 31,999 -5.11% -11.12% 51.32% 64
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,335 528,958 -1.79% -4.85% 46.17% 64
337150 KODEX 200exTOP 25,130 124 1.5% -6.19% 64.44% 63
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,210 1,183 9.13% 3.92% 33.47% 63
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,560 3,873 2.38% 12.72% 32.98% 63
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,765 60,445 3.32% 10.65% 29.62% 63
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 46,250 785,767 -5.84% -10.65% 46.81% 63
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,485 680 -0.32% 7.65% 31.77% 63
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,125 13 -0.17% -8.86% 54.9% 63
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,565 1,241,645 -11.13% -16.07% 60.18% 62
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 20,615 803 -2.0% -5.07% 42.47% 62
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,980 89,184 6.85% 13.74% 12.46% 62
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,610 24,747 3.44% 11.63% 21.4% 62
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,500 14,196 -5.37% -8.02% 49.45% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,535 21 0.15% 1.39% 31.46% 62
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,990 17,998 -4.69% 9.26% 27.62% 61
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,110 2,432 0.39% 1.35% 29.57% 61
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,180 385,935 0.46% 1.36% 29.44% 61
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,295 339,723 0.39% 1.26% 29.47% 61
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,715 307,606 0.45% 1.39% 29.47% 61
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,950 10,452 5.51% 5.11% 29.92% 61
284980 RISE 200๊ธˆ์œต 21,545 4,021 -3.99% -0.3% 46.08% 60
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 15,865 478,593 12.04% -23.58% 59.93% 60
139270 TIGER 200 ๊ธˆ์œต 16,205 24,548 -3.34% 0.24% 45.99% 60
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,465 2,717,173 0.39% 1.28% 29.32% 60
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,375 227,249 -0.05% 1.78% 28.6% 60
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,740 12,060 2.77% 11.14% 20.71% 60
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,280 457,457 -4.68% 3.19% 43.88% 59
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,545 3,616 -1.35% -4.83% 46.66% 59
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,115 34,951 1.14% -0.58% 39.72% 59
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,230 8,097 -0.8% 5.98% 31.87% 59
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,770 414 3.48% -2.78% 44.03% 59
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,390 25,607 0.01% 0.97% 28.81% 59
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,320 118 2.88% 3.83% 29.7% 58
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,850 52,516 5.7% 7.27% 17.53% 58
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,260 294,880 0.3% 1.06% 28.43% 58
091170 KODEX ์€ํ–‰ 15,305 998,735 -3.41% 5.84% 39.35% 58
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,615 7,239 -1.03% -4.49% 46.48% 58
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,660 36,793 5.11% -4.57% 52.08% 58
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,440 2,252 0.92% -4.32% 41.08% 57
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,240 183,582 0.19% -0.6% 39.63% 57
091220 TIGER ์€ํ–‰ 15,895 38,812 -3.13% 5.16% 39.17% 57
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,670 168,569 -0.38% 1.21% 28.31% 57
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,810 6,660 -0.17% 8.34% 31.87% 57
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,700 541 6.05% -4.7% 39.02% 57
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,430 158,833 -12.97% -17.61% 57.73% 57
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,540 6,346 -1.46% 6.31% 29.25% 56
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,975 88,585 2.01% 1.8% 23.91% 56
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,440 1,678 4.11% 2.73% 26.59% 56
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,020 1,861 0.6% -1.36% 40.32% 56
174350 TIGER ๋กœ์šฐ๋ณผ 20,855 1,525 4.1% 4.67% 33.35% 56
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,250 370,596 2.14% 1.82% 23.95% 56
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,335 158,249 0.11% 1.99% 22.97% 55
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,240 6,412 2.63% 7.63% 17.42% 55
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,965 7,506 1.87% 1.42% 23.73% 55
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,565 3,896 2.24% 1.59% 22.92% 55
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,995 1,009 -2.25% -11.23% 38.59% 55
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,685 5,764 1.71% 8.57% 24.76% 55
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,820 12,992 11.71% 4.0% 18.83% 54
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,890 2,073 -4.4% -10.14% 37.43% 54
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,145 543,673 -4.24% 3.55% 37.19% 54
091180 KODEX ์ž๋™์ฐจ 29,335 143,558 -1.1% -12.63% 53.77% 54
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,790 7,640 6.76% 1.66% 18.38% 54
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,360 24,519 -5.31% -5.5% 34.5% 54
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,275 24,221 3.11% 4.88% 19.3% 53
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,790 10,438 3.39% 0.75% 15.91% 53
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,205 77,572 -4.85% -5.03% 34.49% 53
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,700 21,546 0.46% -1.59% 32.52% 53
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,995 7,164 0.86% 1.87% 30.65% 53
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,270 202 0.27% -4.27% 39.02% 53
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,325 5,045 0.82% -1.68% 35.39% 52
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,620 2,840 3.13% 7.3% 17.46% 52
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,775 7,962 2.74% 4.1% 18.54% 52
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,870 176,820 2.88% 4.38% 18.56% 52
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,895 1,764 -4.34% -11.94% 46.06% 52
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,235 375,618 3.06% 4.55% 18.44% 52
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,020 87 2.81% 5.24% 18.35% 52
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,300 6,359 3.08% 4.23% 17.44% 51
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,680 6,247 6.76% -13.67% 57.84% 51
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 12,795 268,981 -4.21% 1.41% 37.42% 51
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,390 1,896 -1.43% 6.54% 14.85% 51
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,355 1,799 2.68% -3.72% 35.69% 51
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,070 53,873 9.0% -17.43% 54.57% 51
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,320 220 6.65% -4.65% 35.4% 50
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,420 5,177 4.47% -4.84% 35.33% 50
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,200 10,361 1.82% 2.98% 18.59% 50
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,435 20,066 2.46% -15.86% 61.22% 50
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,050 98,966 -1.51% 2.43% 19.54% 50
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,855 77,958 13.28% -19.7% 52.67% 50
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,770 226 -1.24% -4.66% 27.08% 49
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,655 2,607 -0.89% 0.87% 20.1% 49
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,290 22,778 -16.11% -15.39% 39.14% 49
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,785 629,865 -2.42% -3.97% 26.67% 49
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,855 1,924 2.81% 3.79% 15.79% 49
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 40,860 4,036 3.93% -21.97% 63.28% 49
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,370 245 7.67% 10.93% 13.12% 48
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,385 210,193 -3.77% -5.38% 26.62% 48
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,930 10,669 2.72% 11.41% 7.02% 48
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,270 37,611 -3.75% -5.31% 26.46% 48
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,030 8,826 2.5% 5.86% 16.84% 48
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,745 1,999 -5.94% -4.21% 21.55% 48
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,915 301,513 -16.02% -16.07% 38.16% 47
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,630 191,854 -3.84% -5.48% 25.77% 47
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,235 13,126,324 -3.81% -5.39% 26.52% 47
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,325 608,139 -3.77% -5.45% 26.45% 47
101280 KODEX ์ผ๋ณธTOPIX100 30,350 2,098 -2.48% 0.67% 25.87% 47
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,220 14,190 8.22% 8.07% 17.23% 47
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 182,185 3,857,552 -3.79% -5.43% 26.43% 47
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,665 781,571 -0.24% -3.32% 33.31% 46
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,780 1,040 -4.41% -10.42% 29.06% 46
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,310 18,876 -1.36% -1.99% 23.45% 46
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 14,750 79,825 12.0% -22.9% 48.17% 46
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,405 2 3.78% -3.74% 26.36% 46
433500 ACE ์›์ž๋ ฅTOP10 53,210 27,190 11.59% -25.41% 63.9% 46
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,870 1,079 -7.03% -15.57% 41.9% 45
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,580 1,792 -0.9% 9.66% 10.75% 45
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,740 2,270,979 -4.06% -5.86% 24.41% 45
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,775 16,417 4.54% 2.79% 21.66% 45
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,990 8,235 2.81% -3.59% 29.25% 45
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,130 134,202 -1.3% -3.03% 31.53% 45
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,880 116,302 -1.24% -17.51% 49.05% 44
360200 ACE ๋ฏธ๊ตญS&P500 26,965 473,572 -2.87% -2.79% 20.83% 44
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 43,740 1,073 -3.98% -0.34% 19.82% 44
379780 RISE ๋ฏธ๊ตญS&P500 23,325 101,004 -2.83% -2.72% 21.09% 44
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,350 4,353 -3.49% -4.23% 21.67% 44
251350 KODEX MSCI์„ ์ง„๊ตญ 39,720 22,604 -2.68% -1.97% 21.05% 44
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,160 2,301 -3.44% -2.38% 21.7% 43
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,930 10,005 -3.6% -6.9% 27.2% 43
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,425 1,063,986 -1.01% -5.27% 24.64% 43
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 36,300 11,304 -3.34% 0.67% 18.9% 43
360750 TIGER ๋ฏธ๊ตญS&P500 26,670 45,538,090 -2.87% -2.85% 20.84% 43
379800 KODEX ๋ฏธ๊ตญS&P500 24,250 32,819,958 -2.92% -2.79% 20.74% 43
432840 HANARO ๋ฏธ๊ตญS&P500 20,035 417 -3.16% -2.64% 20.35% 42
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,880 779,140 -1.08% -0.03% 18.85% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,065 4,060 -2.95% -2.89% 20.51% 42
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,835 102,123 -3.18% -2.38% 21.26% 42
429760 PLUS ๋ฏธ๊ตญS&P500 19,845 4,862 -2.97% -2.9% 20.78% 42
444490 WON ๋ฏธ๊ตญS&P500 20,450 13,295 -2.94% -3.06% 20.76% 42
433330 SOL ๋ฏธ๊ตญS&P500 22,275 49,463 -2.96% -2.96% 20.42% 42
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,070 327,178 -2.9% -2.88% 19.98% 41
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,335 2,679 -2.97% -2.97% 20.07% 41
0026S0 1Q ๋ฏธ๊ตญS&P500 13,045 104,142 -2.94% -2.98% 20.27% 41
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,055 1,971 -9.12% -10.9% 33.74% 41
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,300 2,355 4.75% 5.45% 2.06% 41
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,975 18,221 -15.72% -16.61% 33.08% 41
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,715 8,847 -6.36% -20.68% 53.61% 40
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,615 12,830 -3.18% 4.84% 8.71% 40
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,860 98 -2.83% -11.13% 36.37% 40
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,660 183,292 -3.69% -3.17% 19.57% 40
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,850 58,721 -1.91% 2.35% 13.54% 40
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,215 4,346 -1.75% 9.04% 9.31% 40
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,370 10,378 -2.65% 0.31% 15.12% 39
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,350 11 -5.83% -10.02% 29.64% 39
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,080 17,315 -17.19% -16.42% 33.43% 39
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,825 43,424 -4.29% -0.98% 17.92% 39
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 25,265 121,080 -0.49% -15.66% 55.74% 39
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,575 70,127 -2.97% -3.05% 17.16% 39
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 9,050 207,244 3.61% 11.52% -1.9% 38
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,850 65,157 9.33% 11.69% 3.15% 38
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,190 39 0.82% 7.54% 4.09% 38
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,005 6,745 -2.77% -9.42% 26.61% 38
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,110 1,641 0.41% 9.53% -0.53% 38
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,370 3,604 -4.3% -8.69% 27.48% 38
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,370 220 1.51% -3.77% 21.84% 37
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,100 149,055 -4.3% -4.63% 18.17% 37
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,905 93,656 -3.08% -7.34% 23.77% 37
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,835 977 -4.66% 3.04% 5.96% 37
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,735 78 -4.13% -4.2% 15.7% 37
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,750 16,605 -2.44% -3.66% 16.97% 37
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,130 5,659 -5.97% -14.68% 34.26% 36
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,225 733,259 3.04% -25.56% 58.94% 36
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,825 20,433 -5.36% -10.69% 22.94% 36
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,110 2,022 3.52% -2.9% 16.24% 36
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,275 9 -6.43% 1.81% 11.03% 36
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 13,975 205 -7.45% 0.83% 11.53% 36
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,790 5,390 1.19% -7.74% 19.44% 36
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,610 1,290 -4.2% -8.57% 23.15% 35
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,390 2,703 -1.78% 4.36% 3.92% 35
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,415 155,614 -3.7% -8.05% 21.88% 35
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,630 50,582 1.28% -3.67% 12.57% 35
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,325 361 3.22% -4.77% 21.89% 35
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,195 1,298 -1.36% -4.51% 21.97% 35
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,845 18 -4.32% -3.93% 12.14% 34
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,840 2,309 8.35% 3.22% 12.86% 34
434730 HANARO ์›์ž๋ ฅiSelect 56,505 77,163 4.7% -22.71% 54.49% 34
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,125 6,817 1.87% -3.37% 11.07% 34
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,355 9,625 2.61% -6.99% 23.52% 34
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,400 37,544 -3.2% -4.7% 14.26% 34
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,290 1,437,684 -5.0% -8.6% 18.16% 33
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,815 662 6.48% -0.84% 12.94% 33
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,885 567 -7.63% -8.94% 22.07% 33
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,790 5,326 -8.17% -17.61% 31.15% 33
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,285 4,469 12.22% -18.37% 34.18% 33
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 36,150 337,622 9.17% -15.73% 25.19% 33
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,355 0 -5.37% -12.52% 28.86% 32
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,520 9,986 5.02% -9.55% 27.48% 32
411860 KIWOOM ๋…์ผDAX 17,435 409 4.44% 0.04% 7.02% 32
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,650 33,817 2.19% -6.76% 29.93% 32
105010 TIGER ๋ผํ‹ด35 6,135 2,973 -9.22% -11.43% 31.99% 32
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,830 415 -2.97% -8.29% 17.52% 32
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,300 293 11.21% -13.81% 25.45% 31
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,035 321,479 -4.07% -10.09% 17.82% 31
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,280 127,423 -6.48% -11.38% 12.6% 31
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,725 318 -1.32% -2.99% 11.88% 31
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,230 1,525 -9.18% -17.68% 29.34% 31
490480 SOL K๋ฐฉ์‚ฐ 30,495 29,387 11.64% -14.9% 24.06% 31
140710 KODEX ์šด์†ก 6,300 19,238 4.34% -1.36% 6.38% 31
226980 KODEX 200 ์ค‘์†Œํ˜• 22,225 2,489 4.65% -13.1% 25.76% 30
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,260 11,359 -6.82% -22.59% 40.83% 30
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,260 226 2.44% -13.09% 20.4% 30
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,225 4,658 10.36% -18.72% 41.31% 30
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,310 11 4.58% -3.17% 12.26% 30
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,450 5,907 -5.89% -6.6% 11.76% 30
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,360 2,503 -9.16% -17.04% 34.58% 29
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,475 452 -4.58% -7.48% 13.02% 29
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,935 149,470 -3.45% -8.2% 15.17% 29
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,965 313 -1.03% -4.09% 7.03% 29
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,605 20,445 -3.4% -8.48% 28.99% 29
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,020 379 -3.35% -2.16% 7.47% 29
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 28
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,720 120,710 -4.47% -9.89% 16.22% 28
157500 TIGER ์ฆ๊ถŒ 12,655 457,990 -7.34% -25.54% 53.94% 28
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,745 159,520 -4.2% -10.12% 15.32% 28
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,395 19 2.09% -11.57% 18.92% 28
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,160 917,393 -12.77% -19.63% 25.09% 28
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,850 515,969 -4.25% -10.27% 15.07% 27
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,220 94 -5.78% -10.0% 15.02% 27
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,920 2,670,527 27.64% 10.23% 1.02% 27
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,135 450 -5.55% -9.84% 22.93% 27
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,325 1,223 2.7% -0.58% -6.09% 27
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,680 140,134 11.47% 1.99% -2.22% 27
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,105 18,330 5.99% 3.4% -2.11% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,585 22 -1.52% -4.77% 8.24% 26
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,655 9,110 -2.8% -6.48% 7.31% 26
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 20,825 28,510 -0.5% -9.26% 15.55% 26
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,700 1,383 -5.81% -7.2% 11.18% 26
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,300 1,045 -3.86% -9.16% 12.37% 26
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,080 2,984,399 2.38% -0.17% 3.87% 26
102970 KODEX ์ฆ๊ถŒ 18,645 691,424 -6.68% -25.92% 51.16% 25
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,100 10,383 17.35% -9.37% 20.37% 25
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,955 167 -0.65% 4.02% -5.6% 25
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,450 11,878 17.21% -9.64% 20.47% 25
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,565 58,751 -2.51% -11.38% 13.99% 25
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,305 1 5.09% -3.6% 7.13% 25
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,340 501 -6.85% -8.29% 10.14% 24
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,075 2,618 -8.53% -8.34% 9.68% 24
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,315 52,256 -7.54% -10.49% 10.81% 24
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,070 904 -1.6% -8.36% 9.04% 24
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,645 53 4.82% -11.13% 17.17% 24
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,335 1,465 -7.16% -9.63% 10.26% 24
438900 HANARO Fn K-ํ‘ธ๋“œ 11,625 125,191 11.67% -0.89% -3.29% 23
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,295 12,256 -0.72% 2.58% -3.08% 23
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,590 4,601 -8.41% -11.85% 13.41% 23
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,360 2,589,660 -5.66% -0.79% 8.16% 23
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,575 673 -7.89% -10.67% 10.2% 23
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 20,185 145,841 -7.07% -13.07% 18.21% 23
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,630 268 -3.35% -2.74% 1.67% 22
169950 KODEX ์ฐจ์ด๋‚˜A50 25,695 382 -8.2% -10.22% 6.88% 22
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,270 2,507 -6.87% -7.47% 6.44% 22
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,785 438 -2.72% -4.13% 2.22% 22
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,825 17,904 8.18% -10.67% 22.13% 22
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,955 2,159,442 8.64% -14.69% 11.17% 22
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,130 3,249 6.02% 0.4% -5.82% 21
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,470 70,395 -8.31% -11.84% 9.88% 21
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,065 1 4.32% -3.92% 2.98% 21
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,510 21,024 1.97% -3.54% -0.32% 21
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,740 36,903 14.01% 6.24% 1.13% 21
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 29,375 278,136 17.5% -16.78% 20.66% 21
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,835 114 -5.8% -2.58% -5.27% 21
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,440 672,673 -5.55% -13.91% 13.17% 20
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,305 65,839 -5.72% -13.76% 13.79% 20
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,405 1,410 -8.32% -21.1% 25.99% 20
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,935 31,103 6.48% -21.08% 21.91% 20
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,245 483 5.57% 0.73% -10.44% 20
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,935 1,626,771 12.39% -15.48% 17.78% 20
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,090 20 -3.21% -1.76% -11.56% 19
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,990 693 -5.35% -2.23% -2.8% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,030 538 -3.58% -10.72% 3.2% 19
465330 RISE 2์ฐจ์ „์ง€TOP10 10,940 169,678 11.58% -18.14% 25.6% 19
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,120 2,005 14.45% -4.92% 2.01% 19
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,180 17,570 -1.93% -11.56% 4.19% 19
449450 PLUS K๋ฐฉ์‚ฐ 55,950 225,032 8.18% -16.98% 9.79% 18
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,100 402 12.83% -5.3% 1.55% 18
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,645 88,077 9.02% 0.7% -8.52% 18
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,100 2,190 -4.2% -3.8% -4.87% 18
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,505 78,062 -2.4% -7.06% 3.24% 18
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,010 5,712 -0.46% -9.03% 10.36% 18
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,580 731 -3.38% -0.52% -10.39% 17
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,155 6,145 -5.4% -0.77% -4.6% 17
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,150 10,985 -3.02% -13.67% 6.36% 17
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,980 9,322 -0.14% -15.36% 15.3% 17
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,330 23,989 -1.21% -2.14% -14.78% 17
364960 TIGER BBIG 6,720 29,246 12.94% -7.05% -1.25% 17
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,560 6,313 -3.9% -13.11% -3.32% 16
099140 KODEX ์ฐจ์ด๋‚˜H 21,850 9,161 -1.95% -6.7% -5.13% 16
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,145 23,065 3.32% -3.61% -8.33% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,675 68 5.34% -15.14% 5.43% 16
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,720 3,498 7.47% -18.57% 12.84% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,675 2,481 -1.92% -3.33% -10.0% 16
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,570 24,941 -2.03% -6.98% -5.91% 16
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,520 7,848 -0.13% -11.84% -3.71% 15
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,805 1,207 -6.97% -15.16% 7.89% 15
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 40,215 36,399 21.72% -1.43% -2.22% 15
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 28,670 93,193 13.82% -32.54% 28.05% 15
310080 RISE ์ค‘๊ตญMSCI China(H) 9,465 2,770 2.44% -1.87% -12.72% 15
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,145 57,556 20.25% -1.81% -1.97% 15
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,285 492 -1.74% -7.54% -6.39% 14
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,380 949 -1.1% -9.82% -3.18% 14
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,385 134 0.35% -0.18% -15.76% 14
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,650 1,161 -3.74% -21.1% 21.54% 14
117680 KODEX ์ฒ ๊ฐ• 12,070 40,281 15.95% -19.41% 9.04% 14
469070 RISE AI&๋กœ๋ด‡ 11,620 240,490 12.49% -16.4% 19.18% 14
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,090 781,376 11.15% -18.64% 14.31% 13
453810 KODEX ์ธ๋„Nifty50 11,870 165,821 -4.23% -3.8% -10.39% 13
322400 HANARO e์ปค๋จธ์Šค 10,540 1,846 3.84% -0.28% -11.09% 13
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,110 10,796 -5.54% -13.96% -0.35% 13
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,645 58,004 -4.74% -4.38% -10.6% 13
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,300 8,557 -5.92% -9.98% -5.92% 13
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,045 136,510 -1.32% -21.67% 6.68% 12
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,065 3,318 9.48% -24.4% 23.89% 12
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,410 13,228 3.31% -23.37% 17.68% 12
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,625 285,208 -4.61% -20.61% 17.13% 12
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,895 4,909 9.27% -3.04% -17.67% 12
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,350 17,786 -4.26% -12.84% -5.54% 12
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,770 119,387 17.22% -16.65% 9.04% 11
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,805 2,780 19.52% -2.61% -6.38% 11
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,695 8,847 -4.57% -4.3% -12.29% 11
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,780 67,285 -0.14% -7.76% -1.66% 11
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,655 11,380 17.24% -16.66% 8.68% 11
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,310 59,034 16.96% -16.84% 9.19% 11
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,310 1,685,791 11.75% -19.49% 12.32% 10
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,550 258,128 17.15% -16.79% 8.83% 10
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,420 1,749 -3.39% -24.56% 17.67% 10
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,320 48,874 17.14% -17.2% 8.61% 10
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,555 3,782 2.92% -18.65% 3.72% 10
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,110 496,114 13.2% -29.33% 26.31% 10
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,615 20,322,986 16.69% -16.91% 8.58% 10
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,085 7,495 2.54% -15.68% -0.4% 9
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,680 3,233 16.51% -17.71% 7.78% 9
139230 TIGER 200 ์ค‘๊ณต์—… 12,880 55,784 1.7% -22.98% 13.35% 9
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,900 3,570,199 16.82% -17.01% 8.13% 9
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,230 1,568 13.35% -18.91% 10.06% 9
395280 HANARO Fn K-๊ฒŒ์ž„ 3,580 1,074 5.29% -9.14% -15.67% 9
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,810 3,425 -3.4% -8.38% -15.96% 8
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,820 114 -3.35% -12.71% -7.27% 8
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,625 3,525 14.18% -10.88% -0.88% 8
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,740 5,819 12.11% -20.33% 11.89% 8
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,895 2,911 -7.82% -13.7% -9.1% 8
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,180 25,455 -4.92% -11.58% -14.79% 8
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,200 68,869 -4.19% -9.85% -18.87% 7
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,065 8,275 -4.01% -9.56% -18.74% 7
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,615 438,841 8.94% -23.1% 7.1% 7
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,795 40,174 16.08% -17.22% -3.86% 7
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,085 2,433 -3.14% -9.34% -18.93% 7
364990 TIGER ๊ฒŒ์ž„TOP10 4,750 40,702 3.71% -12.84% -17.1% 7
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,200 4,297 -2.95% -16.53% -11.0% 6
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,520 489,657 17.77% -9.9% -3.22% 6
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,475 6,875 5.37% -8.29% -23.78% 6
483020 KIWOOM ์˜๋ฃŒAI 9,725 2,223 10.32% -12.11% -0.51% 6
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,225 261,668 -4.05% -9.66% -18.89% 6
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,540 239,519 -2.95% -24.47% 1.89% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,690 2,142 4.03% -9.94% -28.59% 5
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,820 508,083 32.31% -9.67% -12.97% 5
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,900 87,662 -3.11% -17.52% -9.84% 5
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,470 55,593 2.24% -12.97% -21.35% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,295 721,598 2.04% -21.16% -6.17% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,410 11,562 12.69% -9.08% -9.55% 5
494670 TIGER ์กฐ์„ TOP10 22,305 257,705 1.92% -20.82% -5.23% 5
300610 TIGER K๊ฒŒ์ž„ 5,400 5,650 4.96% -9.4% -24.63% 4
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,815 760,993 12.53% -26.1% 9.61% 4
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,755 1,732,154 10.07% -27.24% 9.56% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,795 173,440 7.81% -16.23% -16.13% 4
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,540 121,509 13.9% -26.33% 5.28% 4
244580 KODEX ๋ฐ”์ด์˜ค 8,725 961,001 15.72% -14.25% -7.23% 4
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 15,100 1,790,857 19.09% -12.51% -10.09% 3
427120 RISE AIํ”Œ๋žซํผ 5,300 2,342 14.22% -8.62% -35.0% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,665 3,763 -2.91% -30.48% 4.83% 3
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,375 444,528 -3.82% -8.98% -26.67% 3
266360 KODEX K์ฝ˜ํ…์ธ  10,025 37,269 2.93% -8.24% -28.19% 3
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,410 302,812 9.84% -27.47% 4.88% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,830 5,087 4.85% -17.22% -26.45% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,145 28,850 -0.65% -20.09% -21.56% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,560 32,979 3.14% -13.3% -35.69% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,820 1,442,829 -8.38% -26.68% -13.73% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,475 1,459,108 -4.39% -27.67% -17.94% 2
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,565 146,361 4.06% -15.49% -31.23% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,950 39,939 -1.88% -21.12% -50.03% 1
475050 ACE KPOPํฌ์ปค์Šค 6,790 510,192 -1.16% -21.32% -48.97% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,885 70,204 1.55% -39.95% -35.82% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,285 14,854 -7.69% -12.72% -39.39% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,800 367,032 19.51% -19.97% -17.44% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,841 15,699 5.08% -10.41% -46.56% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,245 306,579 13.07% -19.28% -60.86% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,120 198,575 -0.64% -21.11% -57.05% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,490 47,063 1.2% -36.97% -40.46% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)