๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-01)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-01 00:28 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 615๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-1.11%), 3๊ฐœ์›”(-23.74%), 1๋…„(155.90%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 59,310 195,322 10.33% -33.58% 345.44% 99
139260 TIGER 200 IT 136,580 149,173 4.75% -29.46% 319.85% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 97,450 548,452 -6.09% -22.27% 374.9% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 55,400 884,936 3.55% -26.86% 358.23% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,500 2,190 4.5% -26.18% 249.43% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,830 54,302 8.05% -14.9% 281.76% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 43,095 121,502 5.78% -18.92% 273.6% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 51,010 17,750 10.52% -33.19% 305.48% 98
266370 KODEX IT 67,635 42,267 7.88% -27.99% 265.99% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 39,025 3,087,769 2.81% -27.65% 267.29% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,775 1,010 13.14% -29.69% 255.57% 97
091230 TIGER ๋ฐ˜๋„์ฒด 131,495 138,768 3.3% -23.97% 241.67% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 57,090 620,602 2.1% -29.22% 273.26% 97
091160 KODEX ๋ฐ˜๋„์ฒด 124,680 1,321,102 3.19% -24.62% 234.76% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 58,760 3,234 10.3% -26.03% 218.26% 97
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,075 1,292 11.19% -17.04% 207.18% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 80,505 15,765 5.48% -17.99% 176.2% 96
337160 KODEX 200ESG 47,485 8,424 1.79% -21.99% 184.29% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 46,675 45,470 1.97% -23.45% 195.97% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,300 109,508 8.58% -25.21% 216.17% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,830 21,134 4.09% -1.74% 146.97% 96
367740 HANARO Fn5G์‚ฐ์—… 43,845 321 16.01% -22.99% 193.67% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,565 143 2.72% -22.69% 175.2% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,510 243,318 -0.17% -23.42% 191.05% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 33,810 10,788 -0.4% -17.77% 165.7% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 37,245 5,398 7.96% -19.59% 164.73% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,675 1,704 2.7% -22.04% 182.24% 95
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 31,650 81,638 8.09% -20.21% 197.29% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,015 874 1.27% -19.59% 163.74% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,245 19 3.36% -21.59% 166.73% 94
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,450 856,378 18.15% -2.1% 141.83% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 80,360 19,590 -0.34% -25.07% 176.02% 94
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,890 8,332 -16.19% -5.52% 109.82% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 55,820 19,131 -4.48% -20.97% 166.0% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,670 323,848 9.01% -20.83% 157.31% 94
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,780 216 5.81% -18.56% 161.97% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,095 353 2.95% -21.01% 160.96% 93
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,555 327 0.75% -18.32% 153.95% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,955 486 -0.03% -20.49% 159.16% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,065 49,529 1.57% -21.46% 160.27% 93
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,005 8,299,369 1.85% -33.33% 203.07% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,955 69,912 1.77% -21.32% 158.62% 92
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,775 60,780 15.12% -31.59% 162.79% 92
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 20,790 2,412,456 47.55% 43.98% 48.74% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,830 100,569 1.43% -21.27% 158.95% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,570 984 1.63% -21.52% 158.16% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,635 9,380 2.03% -21.69% 159.22% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 84,580 5,114 1.92% -24.11% 160.19% 91
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,135 1,161 19.93% 1.03% 121.98% 91
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,305 239 -0.97% -20.4% 152.59% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 82,760 3,205 0.93% -24.64% 159.03% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 85,520 112,375 0.35% -24.74% 159.13% 91
156080 KODEX MSCI Korea 50,875 1,436 -2.21% -24.33% 161.21% 91
100910 KIWOOM KRX100 17,050 10,873 2.99% -23.94% 156.31% 90
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,800 759 5.99% -18.37% 145.49% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 85,450 179 2.1% -24.09% 155.72% 90
102110 TIGER 200 107,875 13,685,231 -1.5% -23.65% 151.75% 90
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,250 7,301 12.98% -26.03% 161.57% 90
457990 PLUS ํƒœ์–‘๊ด‘&ESS 39,600 249,756 29.81% -15.01% 143.92% 90
152100 PLUS 200 109,285 367,053 -0.4% -23.07% 151.24% 90
069660 KIWOOM 200 107,675 73,243 -0.92% -23.82% 151.4% 89
293180 HANARO 200 107,945 39,904 3.18% -23.74% 150.94% 89
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,425 868 16.07% -16.53% 151.37% 89
148020 RISE 200 108,360 1,543,161 -1.31% -23.81% 151.14% 89
069500 KODEX 200 107,615 20,009,847 -1.11% -23.74% 151.03% 89
152870 ํŒŒ์›Œ 200 108,535 334 3.52% -24.16% 150.91% 89
105190 ACE 200 107,860 69,928 1.75% -24.04% 150.69% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 43,710 4,457 7.83% -26.33% 154.65% 88
448100 WON 200 110,590 64,848 3.14% -24.0% 150.21% 88
0007N0 ์•„์ด์— ์—์…‹ 200 107,870 2,205 2.82% -24.16% 149.77% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,005 229,784 1.87% -24.13% 150.3% 88
434960 DAISHIN K200 108,325 4,686 3.13% -24.01% 149.91% 88
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 75,560 59,073 -4.85% -18.32% 148.66% 87
472840 IBK 200 106,515 2,252 1.96% -23.83% 148.29% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,790 27,054 3.59% -23.12% 149.96% 87
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,860 7,706 -3.05% -11.17% 106.3% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,480 50,537 2.13% -24.22% 148.56% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,630 172 2.7% -23.7% 145.87% 87
491700 HK 200 107,480 371 2.61% -24.43% 147.5% 86
140700 KODEX ๋ณดํ—˜ 21,140 160,471 12.36% 11.54% 77.65% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 42,760 1,216 4.29% -23.6% 140.16% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,205 1,075 7.87% -19.43% 132.0% 86
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,875 6,169 14.78% -39.62% 143.25% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,650 6,801 5.2% -18.05% 124.59% 86
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,460 125 4.33% -20.31% 133.6% 85
292190 KODEX KRX300 47,680 5,894 1.45% -23.7% 138.27% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,065 3,184,476 1.37% -22.02% 124.89% 85
304760 HANARO KRX300 47,060 92 0.3% -22.61% 137.78% 85
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,865 9,033 5.87% -26.05% 143.36% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,355 171 1.71% -21.19% 133.4% 85
228790 TIGER ํ™”์žฅํ’ˆ 5,025 11,016,336 36.55% 42.35% 30.05% 85
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 18,220 1,842 13.98% -27.23% 127.86% 84
292500 SOL KRX300 48,415 25 -0.74% -24.21% 136.97% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,515 96 3.2% -21.75% 132.68% 84
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,755 291,678 0.47% -19.87% 125.59% 84
292160 TIGER KRX300 47,545 9,467 1.96% -24.18% 136.88% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,110 338 5.42% -24.97% 133.7% 84
292050 RISE KRX300 48,790 280 -0.59% -24.16% 136.43% 83
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,515 46,264 0.53% -28.44% 133.83% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,300 8,952 -0.35% -23.69% 133.74% 83
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,800 788,711 1.84% -16.82% 119.21% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,910 10,314 1.14% -24.11% 133.8% 83
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 33,680 46,361 -6.28% -18.76% 108.95% 83
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 41,970 1,657 4.03% -24.18% 122.71% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,375 6 2.41% -22.17% 128.33% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,235 13,457 4.48% -20.91% 124.5% 82
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,355 162 2.22% -24.35% 130.65% 82
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,720 25 2.67% -29.21% 132.45% 82
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 23,950 17,226 -8.73% -21.17% 103.83% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,310 48,125 0.35% -17.68% 108.59% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,390 5,580,121 1.83% -23.41% 118.38% 81
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,680 126,840 6.04% -31.17% 138.21% 81
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,255 206 12.79% -25.66% 95.75% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,435 51,623 -0.59% -25.97% 118.14% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,110 152 -0.92% -21.02% 115.38% 81
226490 KODEX ์ฝ”์Šคํ”ผ 69,925 172,098 3.06% -22.7% 116.02% 80
227830 PLUS ์ฝ”์Šคํ”ผ 70,320 278 2.33% -22.89% 114.16% 80
302450 RISE ์ฝ”์Šคํ”ผ 70,485 5,079 3.04% -22.78% 116.18% 80
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 41,145 1,980,661 -5.74% -19.58% 102.05% 80
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,050 146,763 0.1% -18.9% 83.72% 80
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 24,480 963,334 26.41% -22.57% 138.85% 80
277630 TIGER ์ฝ”์Šคํ”ผ 70,940 14,808 2.98% -22.13% 115.8% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,365 11,465 5.54% -17.39% 104.2% 79
229720 KODEX KTOP30 37,470 1,441 5.16% -22.91% 106.67% 79
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,800 3,147,034 19.79% -26.63% 132.03% 79
479850 HANARO K-๋ทฐํ‹ฐ 20,670 92,110 29.84% 29.96% 28.62% 79
305050 ACE ์ฝ”์Šคํ”ผ 70,600 1,998 2.94% -22.81% 113.62% 79
228820 TIGER KTOP30 18,855 10,238 3.77% -22.81% 106.45% 79
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 51,895 536,293 -3.98% -16.31% 91.4% 78
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,150 142,316 4.43% -38.18% 119.01% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 41,360 292 7.43% -11.1% 87.74% 78
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,210 33,146 -3.81% -11.28% 94.79% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,850 24,587 0.0% -17.91% 101.71% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,355 8 1.04% -23.66% 106.44% 78
139220 TIGER 200 ๊ฑด์„ค 7,850 422,086 18.13% -12.97% 84.71% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,230 1,377 -1.36% -16.84% 78.79% 77
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,910 79,632 19.32% -26.63% 128.52% 77
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,470 7,111 -2.55% -20.53% 105.03% 77
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,410 108,696 7.73% -3.65% 93.45% 77
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,430 2,291 1.84% 7.44% 71.1% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,270 9 4.52% -21.32% 100.57% 76
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,720 59,692 9.18% 5.89% 24.62% 76
117700 KODEX ๊ฑด์„ค 6,895 1,734,041 23.68% -9.95% 72.55% 76
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,715 209 13.29% -19.52% 97.64% 76
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,530 148,983 18.02% -20.59% 123.32% 76
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 23,805 9,083 -2.08% -12.6% 97.31% 76
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,800 565 -3.52% 3.57% 68.09% 75
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,825 684,434 -2.95% -9.23% 71.55% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,045 236 0.96% -20.26% 94.03% 75
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,465 4,740 2.15% -12.42% 82.57% 75
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,750 8,343 1.5% -22.03% 78.95% 75
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,885 2,715 -5.02% -18.27% 83.96% 75
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,655 115 17.52% -24.25% 100.54% 75
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,710 14,428 15.68% -24.66% 99.15% 74
091220 TIGER ์€ํ–‰ 17,070 43,227 5.37% 13.69% 51.32% 74
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,780 360,078 4.39% 11.43% 55.94% 74
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,465 1,656,624 20.49% -15.21% 99.88% 74
091170 KODEX ์€ํ–‰ 16,365 863,181 4.86% 14.01% 51.05% 74
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,560 27 17.06% -24.06% 99.16% 74
238720 ACE ์ผ๋ณธNikkei225(H) 48,080 1,920 2.67% -1.18% 58.78% 73
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,610 149,524 1.07% -23.22% 94.02% 73
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,715 3,396 -1.15% -8.96% 84.41% 73
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,805 2,825 -2.88% -15.41% 61.84% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 81,425 771 9.16% -23.69% 81.78% 73
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,030 94,589 3.35% -17.78% 66.16% 73
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,985 473,069 -4.59% -15.1% 74.13% 72
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 20,235 2,514 14.03% -12.78% 71.06% 72
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 17,150 1,791,153 27.51% -17.11% 74.02% 72
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,190 15,491 5.75% -19.42% 70.54% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,005 2,808 -1.86% -21.3% 64.16% 72
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,705 27,993 -2.02% -25.08% 62.85% 72
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,930 24,035 9.47% 4.31% 25.02% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,845 170,104 5.15% -26.7% 95.92% 71
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,225 6,774 7.26% -10.0% 52.27% 71
284980 RISE 200๊ธˆ์œต 22,835 4,830 4.01% 2.58% 54.98% 71
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,855 3,473 -3.25% -23.3% 61.12% 71
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,690 718,330 3.92% 10.33% 46.29% 71
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,850 12,210 1.44% -17.59% 74.96% 71
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,360 58,057 -4.73% -24.51% 75.3% 70
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,165 14,389 3.04% 3.15% 42.16% 70
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 10,630 105,399 18.11% 13.18% 29.1% 70
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,595 23,840 2.51% 8.14% 46.61% 70
139270 TIGER 200 ๊ธˆ์œต 17,080 23,825 3.23% 2.06% 53.5% 70
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,355 3,179 8.98% -21.65% 62.85% 70
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,425 8,848 15.05% -30.1% 88.26% 69
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,230 11,278 11.16% -29.86% 92.3% 69
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,525 11,292 22.33% -16.59% 76.61% 69
411540 SOL 200 Top10 17,260 1,259 4.61% -21.97% 88.59% 69
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,605 11,216 -5.39% -27.38% 50.1% 69
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 25,430 101,348 26.83% -23.89% 86.7% 69
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,720 3,326 3.59% -25.78% 88.92% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,345 272 11.81% -16.92% 74.12% 68
407310 HANARO 200 TOP10 16,800 204 3.07% -21.88% 87.1% 68
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,495 25 3.92% -17.57% 75.73% 68
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 54,605 868 -0.65% -10.95% 45.17% 68
277540 ACE ์•„์‹œ์•„TOP50 31,520 3,279 -2.23% -15.77% 65.79% 68
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,140 182,000 -8.04% -24.94% 78.18% 67
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,470 5,351 16.43% -22.58% 73.86% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 26,300 145 12.3% -21.42% 74.93% 67
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,165 25,056 4.06% 4.67% 31.03% 67
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,465 216,413 2.33% 7.36% 45.07% 67
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,635 153,370 3.8% 8.08% 27.64% 67
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,400 1,497 7.65% 5.6% 34.33% 66
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,645 6 10.1% -24.97% 87.61% 66
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,110 25,622 2.21% -26.4% 57.03% 66
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,775 105 3.95% 5.8% 37.2% 66
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,970 1,198 0.47% -29.73% 86.35% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,705 5,260 12.54% -28.13% 89.15% 66
280920 PLUS ์ฃผ๋„์—…์ข… 23,780 135 9.23% -24.35% 77.93% 66
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,680 335,359 13.4% -16.77% 67.88% 65
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,700 1,594 4.47% 0.14% 45.6% 65
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,545 23,494 2.77% -15.38% 49.93% 65
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,120 8 3.06% -17.06% 69.26% 65
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,045 55,413 -2.86% -26.34% 71.58% 65
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,910 107,299 17.42% -31.35% 74.34% 65
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,930 1 9.29% -15.93% 60.48% 64
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,305 4,097 7.52% -4.42% 42.51% 64
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 35,580 117,209 25.97% 3.03% 52.61% 64
261140 TIGER ์šฐ์„ ์ฃผ 24,490 16,284 3.95% -21.36% 75.9% 64
174350 TIGER ๋กœ์šฐ๋ณผ 21,435 4,945 6.27% 5.19% 36.26% 64
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,590 94,427 11.83% -0.6% 16.05% 64
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,335 73,961 -3.24% -7.64% 44.07% 63
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,640 38,659 14.14% -22.5% 62.43% 63
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,670 236,796 3.2% -1.07% 42.82% 63
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,835 620,807 1.96% -15.42% 45.36% 63
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,095 14,340 0.0% -11.61% 39.82% 63
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,860 22,853 -1.22% -16.64% 47.04% 63
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,085 1,077 4.44% -5.55% 32.25% 62
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,855 4,000 1.19% 7.5% 23.05% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,940 218 8.79% -15.53% 59.01% 62
337150 KODEX 200exTOP 25,770 257 9.08% -16.82% 67.27% 62
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,295 30,490 -2.06% -7.32% 43.75% 62
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,955 60 4.79% -2.94% 43.57% 62
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,645 1,555 14.58% -20.01% 70.75% 61
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,710 5 5.66% -26.74% 70.64% 61
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,260 12,910 1.87% -2.83% 35.28% 61
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 40,240 63,082 27.64% -19.51% 59.02% 61
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,910 69,020 -3.17% -8.61% 44.41% 61
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,800 12,414 -2.58% 4.13% 25.12% 61
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,955 45,153 8.84% 0.89% 17.95% 61
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,685 126,210 22.06% -17.32% 57.24% 60
433500 ACE ์›์ž๋ ฅTOP10 56,875 72,562 25.14% -22.67% 74.3% 60
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,535 13,803 0.8% 6.45% 22.42% 60
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,935 1,725 5.95% -2.88% 29.53% 60
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,330 24,188 2.39% 5.89% 34.54% 60
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,170 4,919 4.69% -3.72% 41.04% 60
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,995 3 7.93% 2.32% 29.09% 59
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,515 6,070 3.71% -11.37% 48.56% 59
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,005 895,334 -0.27% -1.69% 27.56% 59
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,095 1,871,453 -0.26% -1.59% 27.42% 59
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,815 6,102 0.3% 1.05% 21.52% 59
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,365 330,314 -0.13% -1.63% 27.67% 59
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,020 15,315 -2.98% -10.11% 37.12% 58
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,950 28,157 13.11% -11.14% 54.32% 58
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,380 6,552 2.87% -4.03% 32.26% 58
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,805 68,910 -0.31% -1.8% 27.49% 58
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,845 282,264 -0.11% -1.63% 27.57% 58
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,170 58,133 -1.88% -10.23% 42.97% 58
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,965 3,695 0.08% 2.47% 28.68% 57
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,045 302,907 -0.31% -1.8% 26.51% 57
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,175 176,588 3.43% -3.74% 23.36% 57
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,030 205,050 -0.9% -1.29% 26.55% 57
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,215 2,815 7.41% -12.67% 48.37% 57
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,290 6,877 3.13% -12.13% 47.55% 57
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,100 26,928 -0.68% -1.79% 26.73% 57
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,110 5,591 0.57% 5.44% 16.28% 56
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,885 65,155 3.25% -3.75% 23.3% 56
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,380 7,051 10.49% -5.72% 25.94% 56
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,515 445 14.54% -16.37% 41.22% 56
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,315 135,988 -1.29% -1.07% 26.15% 56
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,880 65,879 -3.11% -28.55% 52.32% 56
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,995 748,109 -6.5% -26.67% 56.41% 55
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,650 1,915 -1.26% -0.38% 24.71% 55
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,845 2,493 3.0% -4.3% 22.75% 55
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,575 148 -2.76% -9.19% 29.92% 55
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,435 4,037 3.44% -3.78% 22.29% 55
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,220 20,176 3.08% 1.37% 18.71% 55
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,940 2,399 4.67% -6.75% 37.56% 54
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,125 287,884 -1.51% -0.71% 20.88% 54
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,810 131,784 2.77% 0.83% 17.82% 54
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,450 597,170 -2.81% -23.51% 41.52% 54
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,175 428,918 2.84% 0.98% 17.75% 54
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,560 20,471 -4.08% -16.95% 45.45% 54
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,040 228 2.7% 0.95% 18.82% 53
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 8,015 19,443 2.62% 11.37% 9.06% 53
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 19,120 1,452 11.07% -9.88% 40.84% 53
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 20,000 3,296 10.96% -9.59% 40.56% 53
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,010 11,778 7.14% -10.39% 16.36% 53
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,935 5,263 5.64% -2.12% 28.07% 53
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,660 10,281 5.86% -1.98% 32.3% 52
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 22,050 52 9.81% 3.38% 3.94% 52
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,205 5,743 2.93% 0.87% 16.82% 52
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,685 11,703 2.52% 0.47% 17.49% 52
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,330 461,126 3.34% -4.88% 36.66% 52
101280 KODEX ์ผ๋ณธTOPIX100 30,580 4,500 -0.73% -2.73% 27.71% 52
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,130 28,286 -0.18% 4.41% 23.62% 52
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,060 8,163 1.93% -0.61% 17.51% 51
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,535 2,434 2.65% 0.35% 14.94% 51
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,300 104 10.33% -12.01% 42.32% 51
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,910 4,473 -0.96% 0.09% 30.89% 51
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,460 13,710 -0.12% 2.94% 18.93% 51
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,860 1,091 7.62% 1.32% 26.79% 51
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,630 12,452 11.17% 5.51% 19.31% 50
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,620 101,965 2.49% -5.13% 33.84% 50
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,400 641 -2.48% -4.37% 23.85% 50
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,605 1,427 1.0% -10.02% 26.76% 50
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,085 18,426 -0.49% 2.15% 24.38% 50
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,555 10,421 5.57% -19.17% 60.09% 50
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,660 2,015 4.74% 2.48% 19.5% 49
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,980 211,591 8.7% -38.38% 83.65% 49
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,710 8,618 24.46% -20.01% 46.11% 49
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 8,150 30,882 14.79% 11.64% 4.97% 49
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,940 146,196 -1.39% -13.47% 30.93% 49
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,820 890 3.79% -0.34% 24.47% 49
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,590 8,835 1.77% 0.69% 16.52% 48
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,415 80,162 -2.8% -13.23% 31.3% 48
434730 HANARO ์›์ž๋ ฅiSelect 59,720 259,980 17.5% -21.44% 65.31% 48
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,060 4,385 -0.09% -7.53% 27.45% 48
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,450 595,018 0.33% -10.38% 24.24% 48
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,770 819,874 26.02% -25.78% 65.77% 48
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,825 59,816 0.39% -9.74% 24.96% 47
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,470 6,160 -1.18% 2.76% 18.06% 47
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,835 1,197,869 4.14% 7.61% 14.74% 47
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,410 11,989 -2.9% 3.03% 7.17% 47
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,250 46,331 13.33% -26.37% 55.36% 47
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,860 37,804 0.05% -5.92% 20.91% 47
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,990 2,283 -3.38% 1.04% 13.1% 47
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,645 96 1.3% 3.19% 7.79% 46
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,705 52,299 -2.42% -4.0% 17.24% 46
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,475 2,802 27.97% -27.9% 65.42% 46
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,775 225,152 -0.6% -11.97% 24.21% 46
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,915 30,448 -0.65% -11.86% 23.86% 46
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,325 943 1.55% 3.9% 6.69% 46
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,680 564,676 -0.66% -12.09% 23.92% 45
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,360 166,295 -0.63% -12.01% 23.4% 45
226980 KODEX 200 ์ค‘์†Œํ˜• 23,675 5,942 17.12% -11.73% 34.16% 45
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 178,540 2,728,948 -0.73% -12.0% 23.99% 45
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,695 15,608,871 -0.67% -12.02% 24.07% 45
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,270 296,448 2.56% -9.58% 22.17% 45
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,945 1,438 17.05% -32.25% 68.48% 44
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 35,630 7,552 -2.31% -4.11% 17.11% 44
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,805 7,185 2.94% -3.97% 26.73% 44
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,680 8,659 -2.38% -2.42% 16.34% 44
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,475 4,185 3.81% 1.09% 12.28% 44
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,825 5,794 7.14% -15.77% 23.12% 44
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,880 1,064 -0.64% -7.14% 20.57% 43
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,200 2,294 -7.19% -10.95% 18.79% 43
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,535 14,275 -6.14% -3.65% 20.69% 43
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,390 2,450,291 -0.95% -12.05% 21.78% 43
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,125 2,720 0.14% -9.44% 19.41% 43
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,655 39,418 -0.55% -7.74% 20.23% 43
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,130 537 1.43% -5.72% 21.48% 42
360750 TIGER ๋ฏธ๊ตญS&P500 26,130 23,131,611 -1.56% -7.65% 18.21% 42
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,830 145,258 4.06% -5.07% 12.67% 42
429760 PLUS ๋ฏธ๊ตญS&P500 19,455 2,026 -1.14% -7.65% 18.3% 42
379780 RISE ๋ฏธ๊ตญS&P500 22,850 172,111 -1.21% -7.64% 18.47% 42
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,885 3,321 -6.3% -3.98% 19.14% 42
379800 KODEX ๋ฏธ๊ตญS&P500 23,755 16,520,034 -1.14% -7.63% 18.24% 42
251350 KODEX MSCI์„ ์ง„๊ตญ 38,805 45,736 -1.81% -7.24% 18.74% 41
432840 HANARO ๋ฏธ๊ตญS&P500 19,640 607 -1.18% -7.32% 17.76% 41
438900 HANARO Fn K-ํ‘ธ๋“œ 12,160 75,964 12.18% 9.66% -0.9% 41
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,600 893,291 -1.0% -4.31% 15.96% 41
360200 ACE ๋ฏธ๊ตญS&P500 26,410 811,535 -1.12% -7.66% 18.21% 41
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,745 3,738 -0.28% -7.73% 17.93% 41
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 23,980 2,052 -2.88% -22.6% 32.22% 40
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,925 27,740 -1.06% -7.6% 17.66% 40
444490 WON ๋ฏธ๊ตญS&P500 20,050 9,782 -1.06% -7.88% 18.22% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 12,790 105,409 -1.27% -7.68% 17.76% 40
433330 SOL ๋ฏธ๊ตญS&P500 21,820 118,222 -1.11% -7.62% 17.86% 40
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,555 12,670 -4.18% -1.97% 13.55% 40
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,970 12,091 -3.87% -32.72% 55.85% 39
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,465 79,189 -2.98% -0.75% 12.41% 39
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,810 59,950 0.7% -10.75% 22.33% 39
140710 KODEX ์šด์†ก 6,580 10,330 6.47% 1.29% 9.67% 39
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,490 29,724 -3.44% -6.57% 19.02% 39
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,710 309,333 -1.42% -7.6% 17.43% 39
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,800 55,401 -6.54% -30.23% 45.77% 38
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,450 253 5.82% -8.18% 20.64% 38
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,355 1,153 -0.95% -7.36% 14.86% 38
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,330 174,873 -1.93% -8.39% 16.9% 38
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,565 2,178 -0.26% -24.32% 33.26% 38
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,990 2,717 0.29% 2.92% -0.91% 38
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,055 173 -1.34% -20.79% 37.21% 38
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,570 32 -2.4% -6.73% 14.07% 37
465330 RISE 2์ฐจ์ „์ง€TOP10 11,985 236,273 23.68% -18.52% 49.35% 37
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,200 43,774 -1.7% -22.96% 30.43% 37
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,145 8,346 9.27% 0.77% 16.26% 37
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,495 5,030 15.21% -13.53% 28.55% 37
105010 TIGER ๋ผํ‹ด35 6,180 7,799 -7.0% -10.72% 32.82% 37
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,145 8,415 -3.6% -5.01% 12.48% 36
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,465 8,753 -1.73% -7.51% 14.61% 36
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,360 79,065 0.43% -11.06% 20.52% 36
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,800 7,293 1.02% -8.51% 29.14% 36
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,980 6,120 -5.95% -3.98% 19.23% 36
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,890 3,935,743 23.12% -16.42% 37.24% 36
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,585 24 6.15% -0.13% 9.92% 35
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 41,630 1,290 -5.7% -7.34% 15.51% 35
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,250 793 -0.35% -21.88% 33.49% 35
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,125 4,244 -2.97% -29.16% 49.74% 35
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,530 3,671 -0.97% -17.14% 26.95% 35
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,755 22 -2.25% -4.01% 10.72% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,175 17,786 -1.18% -6.64% 13.19% 34
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,350 36 -4.43% -5.44% 3.73% 34
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,085 305 -1.4% -6.72% 8.55% 34
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,870 2,060 -1.98% -14.62% 25.23% 34
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,895 134,169 -2.3% -9.9% 15.21% 34
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,390 1,850 1.95% -14.44% 21.39% 34
411860 KIWOOM ๋…์ผDAX 17,185 1,197 -0.98% -4.71% 7.67% 33
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,440 41 13.92% -9.11% 21.16% 33
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,095 2,546,895 2.76% 4.97% 3.51% 33
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,605 271 0.91% -0.15% 1.0% 33
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,800 3,880 -0.88% -24.04% 34.96% 33
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,705 21 -1.48% -21.09% 24.54% 33
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,665 5,635 0.48% -11.12% 15.44% 33
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,950 86,637 0.67% -14.21% 16.57% 32
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,485 70,615 3.29% 6.73% -8.41% 32
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,515 1 2.24% -18.75% 31.26% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,895 78,514 0.89% -10.04% 14.18% 32
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 32
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,200 4,944 -1.45% -7.7% 7.34% 32
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,575 16,578 12.08% 1.51% 0.53% 31
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,685 2,566 1.0% -28.27% 41.93% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,820 4,363 -0.55% -7.97% 5.81% 31
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,105 4,319 -3.74% -1.95% 1.3% 31
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,490 414 -1.21% -6.45% 9.44% 31
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,470 0 6.46% 2.46% 5.27% 31
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,760 274 -3.43% -2.14% 6.24% 30
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,785 18,675 -3.14% -17.41% 13.39% 30
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,505 136,492 0.04% -13.54% 14.81% 30
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,420 2,321 0.83% -2.16% -3.46% 30
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,325 8,659 -2.73% -21.29% 27.6% 30
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,640 61,004 0.42% -12.99% 13.66% 30
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,950 240 -4.19% -10.59% 19.21% 29
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 15,725 1,281,555 31.81% -28.56% 51.26% 29
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,075 173 2.7% 0.5% -3.77% 29
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,830 10,308 -6.72% -6.05% 12.71% 29
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,650 279,161 0.44% -13.04% 13.44% 29
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,225 1,226 0.34% -12.47% 12.13% 29
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,915 1,297,082 -2.8% -15.32% 15.12% 28
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,515 48,711 12.06% -9.82% -2.0% 28
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,330 6,794 -4.57% -5.55% 5.42% 28
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,130 67,612 16.15% -12.72% 27.18% 28
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,210 8 11.82% -15.31% 20.0% 28
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,240 78 -4.2% -7.81% 11.8% 28
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,335 677 0.34% -6.7% 9.42% 28
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,190 181,998 -3.03% -11.73% 13.15% 27
091180 KODEX ์ž๋™์ฐจ 28,335 193,007 1.38% -31.35% 43.85% 27
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,575 19,960 0.68% 1.0% -0.63% 27
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,330 1,271 -3.43% -11.25% 12.54% 27
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,670 101 -3.9% -22.46% 23.23% 27
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,220 3,091 -3.36% -11.3% 12.4% 27
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,230 3,314 -5.05% -12.78% 14.01% 26
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 19,655 565,329 21.82% -19.13% 33.75% 26
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,710 9,959 -4.35% -4.91% 7.14% 26
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,685 158 -2.38% -5.4% 5.47% 26
157500 TIGER ์ฆ๊ถŒ 12,470 241,077 -4.92% -28.97% 48.98% 26
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 24,450 3,526 -4.42% -16.55% 18.94% 26
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,170 109,138 3.31% -10.46% 21.25% 25
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,890 943 -1.1% 0.46% -5.15% 25
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,475 89,104 3.78% -32.03% 41.01% 25
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,715 506 11.36% -15.38% 17.21% 25
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,220 2,341 19.26% -12.63% 20.59% 25
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 11,135 2,949 23.93% -14.9% 26.25% 25
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,350 60,036 -4.26% -13.06% 12.0% 24
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,820 125,062 4.21% -3.66% 5.49% 24
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,300 99,622 26.76% -18.6% 35.34% 24
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,985 3,369 -5.99% -9.92% 9.78% 24
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,815 1,554 0.14% -12.05% 6.66% 24
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,880 11,364 19.85% -13.25% 20.71% 24
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,660 7,707 9.41% -9.98% -5.93% 24
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,790 265 -1.96% -16.93% 10.79% 23
102970 KODEX ์ฆ๊ถŒ 18,375 455,108 -3.75% -28.96% 46.52% 23
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,420 260,164 8.41% -19.43% 15.91% 23
169950 KODEX ์ฐจ์ด๋‚˜A50 25,250 535 -5.08% -12.74% 8.06% 23
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,115 26,714 1.41% -8.05% 4.78% 23
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,990 33,892 3.68% -19.4% 11.83% 23
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,440 4,024 -3.24% -6.36% 0.13% 22
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,245 766 11.06% -24.61% 28.73% 22
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 29,255 58,686 19.48% -16.66% 14.12% 22
490480 SOL K๋ฐฉ์‚ฐ 29,005 25,650 7.21% -19.75% 13.3% 22
117680 KODEX ์ฒ ๊ฐ• 12,740 31,328 19.07% -14.65% 16.02% 22
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 15,505 5,610,526 21.27% -21.49% 31.57% 22
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,885 819 0.76% -11.09% 0.77% 21
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,390 11,339 21.47% -22.52% 34.95% 21
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,935 440 -6.54% -21.61% 14.98% 21
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,380 841 -8.2% -12.18% 7.74% 21
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,375 151,282 -1.42% -18.03% 10.18% 21
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,320 2,666 -0.83% -11.7% 0.87% 21
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,055 7,887 -3.35% -37.36% 36.25% 20
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,015 13,128 -4.62% -1.48% -7.87% 20
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,880 10,973 10.84% 0.33% 0.73% 20
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,055 1,666 -6.06% -24.03% 9.46% 20
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,915 13 6.33% -13.24% 8.92% 20
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,095 840,559 16.87% -19.93% 26.03% 20
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 18,535 629,206 -10.31% -27.56% 14.51% 19
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,820 2,518 -6.91% -32.27% 28.57% 19
310080 RISE ์ค‘๊ตญMSCI China(H) 9,360 4,895 -1.11% -0.37% -10.82% 19
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,380 2,141,862 27.04% -23.42% 34.37% 19
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,915 1,569 15.02% -15.39% 15.69% 19
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,260 19 12.38% -11.33% 7.13% 19
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,165 2,923 10.78% 0.49% -12.37% 19
099140 KODEX ์ฐจ์ด๋‚˜H 21,320 1,292 -5.27% -7.76% -5.15% 18
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,680 15,314 0.93% -30.99% 18.8% 18
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,840 2 -0.81% -7.3% -12.25% 18
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,565 2,100 -8.81% -11.76% 2.31% 18
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,235 168 10.31% -12.23% 5.96% 18
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,235 2,170 -4.71% -8.61% -5.56% 18
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,640 47,012 -2.79% -22.96% 10.49% 17
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,180 1,486 -3.87% -31.95% 25.36% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,595 750 -4.99% -7.42% -8.11% 17
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,565 732 -5.51% -8.79% -5.82% 17
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,530 703,134 11.47% -0.4% -5.22% 17
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,205 159,599 -4.23% -39.25% 38.4% 17
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,280 295 -2.24% -2.99% -15.73% 16
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,135 4,778 -1.52% -9.74% -3.32% 16
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 19,380 23,380 -6.49% -21.9% 7.83% 16
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,900 1,467 -6.01% -8.41% -7.93% 16
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,440 315 -5.86% -3.43% -13.66% 16
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 7,165 260,324 28.75% -25.45% 26.59% 16
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,345 5,924 -0.32% -24.19% -4.75% 15
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 5,245 4,433,586 21.69% -25.66% 33.29% 15
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,405 3,198,760 8.39% -19.88% 2.27% 15
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,740 8,175 2.19% -16.37% 3.36% 15
364960 TIGER BBIG 6,750 17,013 8.09% -13.9% 0.37% 15
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,120 21 -1.66% -9.53% -17.4% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,700 19,250 -4.16% -20.81% 5.17% 14
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,895 4,317 12.06% -25.28% 19.94% 14
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,995 25,748 -6.38% -24.32% 11.05% 14
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,245 2,547 3.9% -12.85% -4.85% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,635 473 1.11% -11.66% -11.99% 14
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,865 1,018 -7.24% -13.77% -5.83% 14
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,515 133,683 6.44% -25.27% 19.32% 14
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,995 2,742 -3.59% -6.33% -8.34% 13
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,330 43,702 16.92% -12.48% -0.07% 13
322400 HANARO e์ปค๋จธ์Šค 10,675 982 3.79% -6.89% -6.73% 13
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,220 3,530 11.94% -4.17% -22.13% 13
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,640 17,468 3.35% -22.0% 13.06% 13
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,920 1,488 -10.71% -8.13% -10.23% 13
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,475 3,731 -5.26% -7.92% -13.39% 12
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,875 5,311 -7.97% -13.26% -9.54% 12
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,020 375 4.01% -18.23% -7.67% 12
453810 KODEX ์ธ๋„Nifty50 11,620 84,131 -5.3% -7.03% -12.04% 12
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,835 598,342 20.57% -25.39% 25.58% 12
449450 PLUS K๋ฐฉ์‚ฐ 53,440 460,617 7.16% -21.41% -0.2% 12
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,830 31,652 12.92% -33.58% 19.4% 11
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,415 42,107 -5.43% -7.63% -12.3% 11
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,280 2,665 -5.3% -7.07% -13.41% 11
139230 TIGER 200 ์ค‘๊ณต์—… 13,235 59,119 8.39% -26.1% 11.01% 11
364990 TIGER ๊ฒŒ์ž„TOP10 4,810 56,795 -1.84% -14.18% -13.49% 11
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,300 1,830 -6.06% -22.89% 11.38% 11
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,670 6,490 -5.58% -22.04% -2.58% 10
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,550 23,100 -2.63% -12.67% -17.96% 10
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,615 15,562 -8.57% -13.06% -14.76% 10
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,475 4,617 5.13% -19.03% -5.73% 10
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,230 42,731 3.14% -27.5% 0.49% 10
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,570 442,920 7.35% -0.73% -23.0% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,540 407 -7.2% -10.01% -16.37% 9
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,300 1,559 -1.95% -15.12% -13.53% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,190 161,187 19.63% -21.81% 7.88% 9
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,190 5,722 -9.74% -25.89% 2.83% 9
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,545 8,278 1.47% -7.36% -20.95% 9
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,675 172 -2.07% -18.29% -8.12% 9
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,005 6,687 -6.54% -26.73% 9.2% 9
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,705 11,548 -9.23% -12.77% -16.11% 8
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,300 386,119 19.47% -21.9% 7.2% 8
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,500 140,900 18.66% -21.98% 7.49% 8
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,370 33,530,763 18.76% -21.94% 7.28% 8
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,380 4,486 18.84% -22.1% 7.11% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,085 100,477 19.42% -22.01% 7.07% 8
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,155 1,905 -3.7% -15.8% -12.5% 7
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,435 2,469 17.17% -22.75% 6.37% 7
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,855 1,185 -1.32% -21.82% -4.33% 7
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,650 13,050,817 19.25% -22.1% 6.82% 7
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,590 24,339 2.78% -30.34% -1.17% 7
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,620 18,438 11.7% -10.22% -6.2% 7
300610 TIGER K๊ฒŒ์ž„ 5,450 21,547 -0.27% -9.54% -22.25% 6
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 38,780 16,515 11.44% -10.27% -6.78% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,380 810 12.39% -10.53% -9.93% 6
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,785 970 -7.5% -14.81% -18.84% 6
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,755 6,552 0.58% -18.07% -9.46% 6
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,900 47,215 -7.82% -14.63% -18.77% 6
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,610 117,188 4.17% -25.45% -6.72% 5
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,710 91,380 9.94% -7.82% -25.96% 5
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,090 126,317 -8.31% -25.26% -4.55% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,715 475 -8.58% -15.44% -19.14% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,410 1,111 12.16% -13.11% -4.22% 5
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,265 48,567 -0.11% -20.66% -7.8% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,900 303,705 -8.06% -15.32% -19.02% 5
483020 KIWOOM ์˜๋ฃŒAI 9,470 1,993 3.67% -13.08% -7.97% 4
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,495 4,844 -3.23% -29.88% -0.88% 4
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,385 659,823 -5.68% -22.64% -14.15% 4
469070 RISE AI&๋กœ๋ด‡ 11,275 325,083 12.02% -36.35% 15.94% 4
266360 KODEX K์ฝ˜ํ…์ธ  10,010 4,488 0.45% -16.2% -25.41% 4
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,685 2,020,251 -6.74% -26.79% -11.75% 4
427120 RISE AIํ”Œ๋žซํผ 5,465 10,330 14.45% -15.21% -30.95% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,580 295,566 15.95% -19.89% -12.89% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,935 679,903 12.58% -18.55% -10.85% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,005 6,436 13.1% -18.93% -14.69% 3
494670 TIGER ์กฐ์„ TOP10 21,915 216,124 -0.99% -25.64% -16.12% 3
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,895 662,019 -0.98% -25.81% -16.19% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,720 983 5.74% -16.19% -26.45% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,615 14,824 5.03% -12.07% -34.49% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,180 6,040 7.38% -20.77% -21.21% 2
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,710 173,930 4.07% -28.72% -18.01% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,345 18,317 0.19% -6.39% -36.6% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 12,950 97,253 19.8% -20.92% -20.28% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,985 30,800 3.32% -16.15% -46.91% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,850 183,861 9.86% -34.01% -41.29% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,205 28,195 13.85% -2.58% -61.08% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,882 50,674 4.04% -11.23% -42.0% 1
475050 ACE KPOPํฌ์ปค์Šค 6,830 445,536 3.48% -16.14% -46.14% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,335 1,096,779 16.88% -22.47% -17.52% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,190 168,873 15.16% -27.58% -26.07% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,130 29,451 6.65% -37.63% -46.65% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,140 58,577 -0.79% -14.67% -53.72% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)