๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-09-11)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-09-11 21:29 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 618๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(2.08%), 3๊ฐœ์›”(-19.49%), 1๋…„(138.44%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 57,095 985,131 1.38% -24.97% 306.66% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 101,020 425,315 0.52% -22.06% 303.43% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 58,070 101,623 -0.82% -30.3% 285.08% 99
139260 TIGER 200 IT 138,435 143,192 0.93% -24.22% 271.63% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,220 753 -0.49% -23.08% 207.0% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 48,180 65,490 4.5% -21.81% 228.43% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 51,935 21,043 4.08% -23.49% 259.29% 98
266370 KODEX IT 68,460 33,821 3.35% -23.85% 227.25% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,520 59,140 2.85% -20.79% 230.14% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 40,130 2,685,949 0.97% -24.22% 226.0% 98
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 36,485 81,872 4.08% -22.54% 186.83% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 59,285 467,383 3.6% -27.37% 234.66% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,700 1,043 1.42% -27.85% 210.41% 97
091230 TIGER ๋ฐ˜๋„์ฒด 136,815 256,852 4.19% -24.31% 204.13% 97
091160 KODEX ๋ฐ˜๋„์ฒด 128,900 2,339,765 4.31% -25.51% 197.9% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,595 28,062 -0.06% -3.89% 135.39% 97
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,370 644 3.22% -17.54% 159.81% 96
337160 KODEX 200ESG 48,250 7,909 1.4% -18.19% 166.81% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,945 21,596 7.95% 1.46% 113.18% 96
275290 KODEX ๊ฐ€์น˜์ฃผ 34,995 618 4.95% -13.42% 152.33% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 58,730 4,680 -5.01% -26.35% 178.43% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,965 70,509 2.93% -19.95% 177.01% 96
367740 HANARO Fn5G์‚ฐ์—… 42,470 229 0.64% -20.92% 164.05% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,835 387,007 3.26% -17.54% 168.81% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 80,090 3,544 -2.42% -15.69% 148.3% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,800 7 1.44% -17.24% 150.07% 95
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,645 388 -2.05% -23.68% 163.77% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 82,715 20,836 3.26% -19.9% 160.68% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,240 2,684 1.46% -19.43% 160.26% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,680 2,471 0.58% -15.77% 145.95% 94
156080 KODEX MSCI Korea 52,055 1,500 2.2% -19.66% 147.79% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,650 118,019 1.22% -18.23% 142.05% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 86,080 436 2.37% -19.59% 144.59% 94
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,455 6,901 3.81% -14.76% 142.25% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,745 17,904 0.31% -18.16% 145.24% 94
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,450 84 0.79% -18.57% 141.08% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,320 75 1.56% -18.06% 141.45% 93
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,275 212 1.93% -17.61% 139.98% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,545 52,494 1.39% -17.68% 140.56% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,340 4,695 4.25% -18.38% 140.89% 93
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 33,450 222,038 5.59% -23.29% 168.11% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,380 63,892 1.19% -18.35% 139.83% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 87,135 121,075 2.24% -20.35% 143.31% 92
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,240 169,096 -0.44% -20.34% 138.33% 92
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 56,915 14,707 -2.17% -20.03% 143.12% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 84,230 1,214 1.65% -20.09% 142.75% 92
100910 KIWOOM KRX100 17,360 11,569 1.52% -19.26% 140.84% 92
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 87,035 67 2.0% -19.75% 140.59% 91
069660 KIWOOM 200 109,440 174,823 2.07% -19.58% 136.38% 91
148020 RISE 200 110,335 884,406 2.12% -19.58% 136.44% 91
069500 KODEX 200 109,500 24,657,356 2.08% -19.49% 136.12% 91
102110 TIGER 200 109,735 13,213,606 2.05% -19.38% 136.77% 91
293180 HANARO 200 109,775 1,721 2.1% -19.62% 135.91% 91
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,175 528 2.61% -16.0% 131.12% 91
152870 ํŒŒ์›Œ 200 110,440 697 2.03% -19.68% 135.81% 90
152100 PLUS 200 111,190 136,625 2.04% -19.55% 136.0% 90
448100 WON 200 112,590 38,816 2.05% -19.85% 135.59% 90
105190 ACE 200 109,725 220,198 2.02% -19.69% 135.68% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,570 380,509 2.18% -19.85% 136.09% 90
434960 DAISHIN K200 110,390 1 2.13% -19.71% 135.51% 90
491700 HK 200 110,465 1 2.08% -19.97% 134.62% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,130 65,468 2.33% -19.63% 134.12% 89
472840 IBK 200 108,815 545 1.52% -19.87% 134.9% 89
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 24,455 6,661 14.44% -17.61% 133.26% 89
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 36,595 9,409,461 3.82% -31.98% 169.81% 89
0007N0 ์•„์ด์— ์—์…‹ 200 110,000 72 1.96% -20.17% 135.05% 89
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,105 7,923 4.1% -24.4% 135.1% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,340 19,421 2.16% -21.95% 131.48% 88
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,785 123 3.08% -22.14% 119.7% 88
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,565 2,786,550 2.75% -18.61% 116.18% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,295 951 1.9% -19.34% 130.97% 88
325010 KODEX ์„ฑ์žฅ์ฃผ 43,545 964 0.8% -20.37% 127.69% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 43,345 4,076 -1.38% -23.88% 129.89% 87
140700 KODEX ๋ณดํ—˜ 21,560 239,406 11.42% 3.23% 75.54% 87
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,970 9,820 2.35% -19.33% 121.99% 87
292500 SOL KRX300 49,250 119 0.49% -20.48% 123.48% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 43,195 2,093 1.59% -20.22% 115.61% 87
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,220 4,004 -6.4% -29.31% 127.69% 87
292160 TIGER KRX300 48,545 746 1.45% -19.88% 123.69% 87
292190 KODEX KRX300 48,205 17,756 1.73% -20.52% 122.72% 86
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,645 300 1.19% -18.15% 119.01% 86
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,505 5,516 1.91% -19.57% 120.99% 86
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,970 71 1.94% -18.12% 120.14% 86
292050 RISE KRX300 49,590 540 0.79% -20.11% 122.4% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,770 2,568 -1.93% -23.13% 126.47% 86
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,400 199 0.95% -18.88% 119.07% 85
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 18,085 2,700,840 2.73% -12.16% 107.11% 85
304760 HANARO KRX300 47,295 67 1.51% -20.73% 123.27% 85
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 76,460 44,068 -4.54% -19.2% 123.8% 85
117700 KODEX ๊ฑด์„ค 7,505 4,581,557 11.35% -4.11% 89.47% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,015 4,312 0.65% -20.74% 119.64% 85
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,530 3,696 1.47% -18.41% 111.46% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,975 564 -1.13% -21.8% 116.5% 84
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,735 1,373 -1.47% -22.73% 119.06% 84
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,655 2,104 -0.73% -18.14% 114.82% 84
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,215 28,271 -5.65% -16.47% 95.48% 84
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,440 5,573 0.0% -16.98% 110.01% 84
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,760 10,880,618 2.77% -18.81% 111.02% 83
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 22,080 1,199,885 2.75% -27.03% 112.51% 83
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,430 2,345 -7.27% -24.55% 113.07% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,675 20 0.8% -19.54% 112.16% 83
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,960 3,665 -8.25% -31.87% 130.64% 83
139220 TIGER 200 ๊ฑด์„ค 8,380 403,199 10.34% -10.23% 94.21% 83
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,765 16 -7.98% -24.16% 112.23% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 58,070 212 1.21% -17.95% 106.6% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,235 72,945 -1.55% -25.7% 114.55% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,840 103,527 3.37% -14.99% 99.73% 82
302450 RISE ์ฝ”์Šคํ”ผ 71,650 4,828 2.17% -18.82% 105.96% 82
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 19,280 3,707,319 16.78% -5.44% 103.05% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,550 42,460 1.81% -20.74% 108.15% 82
226490 KODEX ์ฝ”์Šคํ”ผ 70,815 119,946 1.41% -19.01% 104.94% 81
227830 PLUS ์ฝ”์Šคํ”ผ 71,525 231 0.87% -18.87% 104.34% 81
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,450 160 -2.56% -19.11% 79.35% 81
305050 ACE ์ฝ”์Šคํ”ผ 71,825 2,333 1.34% -19.02% 103.18% 81
277630 TIGER ์ฝ”์Šคํ”ผ 72,090 14,183 1.72% -18.87% 105.43% 81
228820 TIGER KTOP30 18,905 1,718 -0.21% -18.43% 97.54% 81
229720 KODEX KTOP30 37,360 1,175 -0.9% -19.58% 96.35% 80
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,965 261,440 -8.11% -21.32% 103.77% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,570 13,622 3.5% -15.09% 94.83% 80
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,740 31 -8.82% -5.56% 88.12% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,605 9 -0.12% -19.7% 96.33% 80
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,275 134,693 -8.76% -22.57% 90.77% 80
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,505 1,932,618 -0.92% -23.29% 108.56% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,010 4,168 -0.57% -15.41% 92.5% 79
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,525 1,896,807 0.14% 23.03% 23.35% 79
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 33,520 7,647 -10.28% -25.41% 96.09% 79
457990 PLUS ํƒœ์–‘๊ด‘&ESS 35,600 252,147 -8.08% -17.99% 103.02% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,760 54,728 -1.24% -32.59% 105.45% 79
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,155 21 -1.2% -15.09% 83.76% 78
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,730 2,239 0.87% -9.42% 75.5% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,400 97 0.63% -19.38% 90.99% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 25,280 1,016,938 8.99% -20.93% 116.85% 78
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,475 70,050 -2.18% -23.72% 106.14% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,140 70 0.1% -16.96% 91.73% 78
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 24,600 68,499 -9.99% -32.29% 109.18% 78
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 56,415 129,347 -6.19% -20.53% 65.42% 77
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,340 89 -1.07% -12.82% 72.76% 77
0098F0 KODEX ์›์ž๋ ฅSMR 17,915 1,364,910 16.07% -7.2% 87.0% 77
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,150 137,958 4.13% -17.24% 86.23% 77
433500 ACE ์›์ž๋ ฅTOP10 63,350 101,596 15.93% -8.34% 91.04% 77
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,550 566 3.52% -18.26% 84.36% 77
228790 TIGER ํ™”์žฅํ’ˆ 4,290 7,681,667 -4.03% 22.57% 10.74% 76
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,130 111 1.66% -19.71% 80.9% 76
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 40,820 914,136 -11.42% -25.67% 86.47% 76
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,460 5,649 2.47% -19.23% 82.54% 76
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 17,525 337,297 15.68% -6.63% 82.84% 76
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 81,365 1,223 -1.14% -21.8% 70.73% 76
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 51,430 326,029 -9.39% -22.24% 78.55% 75
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,360 382,693 5.32% 3.45% 47.77% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,860 841 0.3% -14.16% 52.27% 75
091170 KODEX ์€ํ–‰ 16,795 984,332 5.33% 5.22% 44.66% 75
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,365 44,741 -1.16% -12.77% 61.74% 75
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 40,935 1,397 -6.52% -17.08% 60.29% 75
411540 SOL 200 Top10 17,330 3,978 -1.56% -17.85% 81.77% 74
407310 HANARO 200 TOP10 16,960 303 -1.68% -17.75% 82.25% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,265 1,111 -6.34% -18.69% 62.43% 74
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,315 29,358 -4.02% -22.96% 63.95% 74
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 44,875 527 -6.66% 2.62% 62.21% 74
091220 TIGER ์€ํ–‰ 17,510 66,220 5.58% 5.26% 44.07% 74
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,940 4,074 -1.4% -22.44% 78.34% 74
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,760 21,802 -1.65% -23.16% 84.26% 73
284980 RISE 200๊ธˆ์œต 23,200 4,667 4.18% -2.78% 46.22% 73
139270 TIGER 200 ๊ธˆ์œต 17,445 22,816 4.74% -2.87% 46.34% 73
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 31,625 6,711 -10.8% -23.26% 79.55% 73
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,655 277,218 3.16% -10.42% 55.53% 73
140570 RISE ์ˆ˜์ถœ์ฃผ 26,100 383 0.83% -17.0% 66.24% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,760 183,243 3.72% -25.18% 96.4% 72
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,390 544,528 4.98% 2.7% 41.01% 72
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,750 2 1.05% -13.79% 63.09% 72
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,695 66,735 -9.02% 5.66% 17.13% 72
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,970 7,687 -8.03% -23.6% 53.45% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,255 102 -0.82% -14.5% 63.47% 72
479850 HANARO K-๋ทฐํ‹ฐ 17,895 48,920 -4.51% 13.69% 11.05% 71
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,290 22,872 0.55% 2.86% 42.24% 71
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,000 274 -9.68% -2.95% 61.01% 71
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,915 2,526 -10.99% -21.13% 64.56% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,855 1,232 -3.73% -25.21% 84.36% 71
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,500 680 -0.99% -11.86% 56.84% 71
261140 TIGER ์šฐ์„ ์ฃผ 24,390 6,962 -1.05% -15.12% 65.55% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,625 9 -2.63% -20.22% 76.4% 70
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 44,200 1,545 2.22% -15.06% 66.13% 70
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,590 5,544 3.3% -1.46% 40.38% 70
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,720 7,897 -7.27% -23.4% 45.36% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,090 130 -0.14% -16.75% 60.06% 70
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,455 4,720 4.58% 7.81% 31.78% 70
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,860 2 -0.27% -14.14% 51.81% 69
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,115 79,971 -10.98% -23.87% 61.79% 69
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,755 6,845 -4.41% -11.3% 38.7% 69
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,815 299,616 5.1% -0.43% 36.89% 69
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,560 2,928 -2.75% -26.76% 77.79% 69
238720 ACE ์ผ๋ณธNikkei225(H) 46,405 2,740 -6.35% -8.09% 45.69% 69
277540 ACE ์•„์‹œ์•„TOP50 31,455 2,482 -3.32% -14.35% 49.24% 68
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,855 146,076 2.99% -2.85% 41.21% 68
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,575 3,933 -8.04% -19.72% 46.85% 68
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 23,345 5,739 -13.51% -28.76% 74.41% 68
280920 PLUS ์ฃผ๋„์—…์ข… 23,355 5 -2.2% -23.34% 64.7% 68
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,015 1,782 -0.81% -19.55% 60.92% 68
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 22,640 8,508 -9.69% -23.76% 53.01% 67
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,300 137,908 -0.89% 3.33% 25.61% 67
0098N0 PLUS ์ž์‚ฌ์ฃผ๋งค์ž…๊ณ ๋ฐฐ๋‹น์ฃผ 13,230 22,597 3.76% 0.27% 37.3% 67
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,410 7,537 1.82% -0.74% 27.15% 67
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,790 560,709 -10.1% -21.01% 58.68% 67
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,925 1,817 1.57% -6.33% 43.9% 67
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,240 40,555 3.7% -8.74% 46.78% 66
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,200 1,060 1.82% -3.72% 38.95% 66
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,985 2,070,979 5.02% -26.27% 77.45% 66
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,755 121 -2.92% 1.56% 30.1% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,100 151 -3.83% -25.13% 73.64% 66
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,075 24 -1.27% -1.91% 26.69% 66
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 33,745 21,633 -4.82% 2.57% 41.16% 66
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,690 477 -6.99% -21.73% 63.37% 65
174350 TIGER ๋กœ์šฐ๋ณผ 21,200 6,673 2.42% 1.77% 29.22% 65
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,420 7,196 0.8% -7.61% 42.25% 65
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,460 10 -1.88% -21.7% 59.0% 65
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 41,630 937 -13.52% -25.41% 60.89% 65
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,265 300,980 -9.14% -28.48% 69.06% 65
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,055 158 2.41% -6.96% 38.21% 64
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,290 255,619 -5.06% -28.34% 66.08% 64
337150 KODEX 200exTOP 25,440 14 -1.03% -16.12% 53.78% 64
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 24,375 31,913 1.94% -24.37% 62.28% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,525 19 -0.22% -18.8% 50.6% 64
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,180 4,155 1.78% -4.35% 38.79% 64
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 22,610 26,281 -14.68% -27.56% 68.52% 63
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,875 31,585 -0.39% 6.12% 10.36% 63
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,910 238 -0.43% -10.58% 40.12% 63
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,490 97,870 -3.54% -23.9% 61.7% 63
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,350 5,996 0.86% -3.63% 23.43% 63
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,770 169,255 -6.87% -12.8% 33.87% 63
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,750 13,690 -7.01% -11.75% 33.53% 62
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,895 9,852 -8.38% 2.22% 12.41% 62
434730 HANARO ์›์ž๋ ฅiSelect 62,035 177,673 5.14% -18.84% 65.51% 62
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,690 519,272 -13.85% -22.7% 35.73% 62
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,900 24,228 -4.79% -22.83% 51.98% 62
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,655 13,270 -0.46% 2.47% 15.6% 62
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 34,015 25,388 1.63% 4.47% 38.92% 62
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,520 514,773 2.53% -5.3% 33.73% 61
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,120 163,817 -4.13% -25.07% 74.8% 61
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,015 360 3.94% 8.68% 7.09% 61
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,335 6,884 -12.06% -34.55% 40.25% 61
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,810 63,942 -7.73% -28.34% 54.63% 61
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 52,375 1,126 -8.88% -15.76% 35.79% 61
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,875 981 0.21% -8.9% 33.18% 60
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,035 13,503 -1.68% 1.25% 14.84% 60
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,790 2,544 0.24% -7.08% 30.96% 60
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,750 11,781 2.64% -2.97% 28.94% 60
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,135 5,753 -7.18% -15.64% 33.27% 60
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,720 19,206 3.99% 8.67% 6.59% 60
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,750 5,752 0.56% -9.12% 32.78% 59
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,020 10,897 -4.78% 0.39% 17.59% 59
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,670 88,951 -5.15% 5.17% 4.57% 59
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,980 249,423 -1.94% -3.6% 18.1% 59
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,340 9,545 -13.44% -26.21% 40.69% 59
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,680 67,284 -2.05% -3.76% 18.05% 59
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,015 409,581 -1.73% 1.11% 13.97% 58
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,635 94,830 -1.84% 0.81% 14.04% 58
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,745 71 -1.21% 0.65% 14.02% 58
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,735 122,227 0.54% -6.26% 31.41% 58
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,450 460,368 -15.36% -23.15% 38.38% 58
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,030 7,226 -4.22% -0.81% 18.54% 58
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,065 11,862 -5.97% -2.39% 21.52% 58
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,210 1,194 -1.23% -4.7% 20.73% 57
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,715 1 0.86% -4.81% 21.64% 57
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,845 31,578 -1.74% 0.91% 12.91% 57
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,110 4,597 -2.12% -3.89% 17.0% 57
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,615 2,762 -2.31% -4.22% 17.56% 57
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,760 1,096 -1.07% 0.07% 15.46% 57
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,675 4,969 -6.68% -5.19% 21.51% 56
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,580 507,482 -7.0% -15.64% 30.39% 56
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,470 6,024 -2.09% 0.33% 13.56% 56
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,395 2,756 -4.96% -3.56% 16.31% 56
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,350 4,993 -2.15% 0.62% 14.54% 56
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,875 1,212 2.99% -2.79% 22.56% 56
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,935 1,146 3.4% -19.02% 56.96% 55
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,720 14,062 -2.19% -0.9% 13.8% 55
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,705 1,622 -2.01% 0.33% 11.23% 55
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,210 262 -2.04% -22.76% 34.01% 55
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,900 10,036 -2.02% 1.54% 28.83% 55
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,680 7,511 -7.75% -17.96% 42.29% 55
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,850 1,134,701 -7.47% -23.81% 31.37% 54
101280 KODEX ์ผ๋ณธTOPIX100 30,160 3,679 -4.96% -5.28% 22.27% 54
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,000 44,328 -2.91% -20.59% 50.47% 54
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,300 12,530 -5.53% -7.19% 24.61% 54
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,410 3,223 -6.03% -4.6% 7.48% 54
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,715 52,083 -1.48% -18.38% 43.34% 54
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 33,660 20,034 -8.15% -14.84% 33.71% 54
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,495 396,510 -5.63% -7.47% 24.79% 53
105010 TIGER ๋ผํ‹ด35 6,425 13,733 3.46% -8.42% 34.84% 53
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,590 10,782 -5.41% -7.51% 24.41% 53
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,500 1,513,642 -5.44% -7.42% 24.63% 53
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,760 272,198 -5.81% -7.57% 24.88% 53
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,290 136,305 -5.47% -7.56% 24.62% 53
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,890 408 0.85% -4.66% 19.31% 52
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,310 10,083 -14.99% -25.51% 51.25% 52
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 10,610 159,970 -5.26% -7.23% 24.69% 52
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,635 256,055 -5.59% -7.58% 23.64% 52
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 9,950 90,785 -4.92% -7.54% 24.91% 52
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,770 154,468 0.0% 1.73% 7.22% 52
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,030 1,893,972 4.81% 2.06% 9.18% 51
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,720 2,195 -0.42% -23.35% 48.07% 51
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,935 3,041 -4.47% -6.29% 18.33% 51
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,205 11 -2.21% 4.79% -2.58% 51
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,745 4,520 -1.15% 3.57% 6.34% 51
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,905 399,336 -9.04% -27.79% 40.54% 51
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,720 3,987 2.1% -2.06% 16.71% 50
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,420 384 -4.87% -21.43% 30.05% 50
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,550 3,718 -7.03% -4.46% 14.28% 50
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,285 2,414 -3.34% -8.58% 23.23% 50
140710 KODEX ์šด์†ก 6,595 13,030 4.52% -1.17% 7.96% 50
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,370 4,414 2.06% -2.5% 13.37% 50
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 8,770 153,227 -5.8% -7.16% 17.32% 50
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,410 1,730,730 4.89% -13.0% 30.04% 49
226980 KODEX 200 ์ค‘์†Œํ˜• 23,240 35,448 2.04% -12.33% 24.57% 49
465330 RISE 2์ฐจ์ „์ง€TOP10 11,640 196,856 5.67% -14.38% 42.65% 49
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,200 865 -6.76% -10.06% 18.82% 49
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,410 16,962 -4.86% -8.02% 19.09% 49
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,540 6,816 2.22% -2.08% 11.25% 49
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 30,965 73,556 -6.59% -14.85% 23.62% 48
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,600 742,938 -6.5% -5.45% 13.58% 48
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,610 17,690 0.28% -5.87% 19.54% 48
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,560 42,182 -7.66% -15.51% 23.83% 48
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,450 5,229 -3.57% -13.34% 12.97% 48
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,220 1,533 -5.56% -5.48% 22.74% 48
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,295 7,377 -0.34% -17.71% 32.16% 47
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,080 567 -0.89% -3.13% 3.61% 47
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,500 11,854 -6.25% -4.19% 19.4% 47
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,295 100 -0.66% -2.84% 3.41% 47
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,270 1,671 -6.8% -7.34% 26.4% 47
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,120 86,356 -9.68% -33.41% 34.71% 47
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,815 525 -6.73% -7.92% 16.42% 46
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 18,600 143 -10.34% -14.89% 19.35% 46
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,920 75 -3.22% -16.86% 24.65% 46
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,635 13,962 -1.52% -3.89% 9.33% 46
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,390 159 -7.64% -3.01% 17.11% 46
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,105 461,000 -6.81% -10.69% 16.67% 46
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,500 5,151 -6.43% -9.19% 13.66% 45
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,755 723 -7.06% -9.52% 12.52% 45
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,570 1,332 -6.48% -8.18% 10.7% 45
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,035 305,776 -6.94% -13.81% 17.87% 45
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,320 1,704 -2.61% -11.05% 19.15% 45
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,440 1,121 -2.28% -11.16% 16.5% 45
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,445 455,373 -5.62% -7.93% 14.21% 45
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,015 13,921,036 -6.97% -13.84% 17.71% 44
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,275 43,231 -4.29% -5.97% 12.88% 44
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,000 19,466 1.13% -11.19% 21.06% 44
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,920 373,724 -6.98% -13.84% 17.64% 44
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 174,005 3,450,658 -7.02% -13.86% 17.65% 44
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,490 31,669 -7.05% -13.83% 17.56% 44
379800 KODEX ๋ฏธ๊ตญS&P500 23,130 15,531,663 -6.73% -9.64% 13.42% 43
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 43
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,440 35 -4.31% -8.7% 12.79% 43
379780 RISE ๋ฏธ๊ตญS&P500 22,250 283,158 -6.77% -9.62% 13.65% 43
429760 PLUS ๋ฏธ๊ตญS&P500 18,965 6,098 -6.55% -9.35% 13.54% 43
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,020 56,815 -7.0% -13.89% 17.13% 43
444490 WON ๋ฏธ๊ตญS&P500 19,525 17,449 -6.76% -9.75% 13.29% 42
360200 ACE ๋ฏธ๊ตญS&P500 25,710 667,413 -6.83% -9.67% 13.32% 42
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,770 9,801 -6.66% -4.8% 4.25% 42
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,090 156,563 -5.7% -8.13% 12.71% 42
433330 SOL ๋ฏธ๊ตญS&P500 21,250 60,169 -6.75% -9.64% 13.08% 42
360750 TIGER ๋ฏธ๊ตญS&P500 25,440 40,376,747 -6.74% -9.63% 13.41% 42
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,400 1,222 -0.11% -3.4% 4.41% 41
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,415 305,586 -6.63% -9.66% 12.82% 41
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,300 65,314 -6.71% -10.84% 14.18% 41
0026S0 1Q ๋ฏธ๊ตญS&P500 12,445 192,922 -6.67% -9.72% 12.93% 41
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,380 4,008 -9.72% -25.99% 39.41% 41
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,400 57 1.49% -11.32% 14.68% 41
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,405 6,558 -3.74% -10.4% 19.26% 41
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,065 7,341 -8.25% -10.61% 15.12% 40
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,350 3,451 -6.63% -9.8% 12.86% 40
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,035 12,641 -15.44% -19.06% 17.86% 40
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,265 11,959 -7.3% -10.24% 13.83% 40
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,275 615,246 -5.76% -7.99% 12.6% 40
251350 KODEX MSCI์„ ์ง„๊ตญ 37,750 18,934 -6.96% -9.84% 13.29% 40
432840 HANARO ๋ฏธ๊ตญS&P500 19,035 2,991 -6.94% -9.67% 12.53% 39
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,565 6,605 -0.33% 0.07% -6.06% 39
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,185 9,668 -6.14% -21.48% 24.38% 39
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,170 55,225 -10.42% -31.66% 33.87% 39
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 50,850 78,459 -4.11% -25.77% 40.64% 39
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,145 1,915,121 -6.92% -13.89% 16.22% 39
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,315 1,610 -4.2% -3.86% 8.48% 38
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,115 128,143 -6.23% -10.46% 12.5% 38
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,840 439 -3.38% -6.33% 3.85% 38
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,275 3,966 -7.61% -9.77% 12.53% 38
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,540 5,612 -9.57% -20.92% 25.23% 38
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,035 10,125 -6.24% -9.23% 9.98% 38
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,355 678 -5.19% -7.78% 9.13% 37
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,990 1,886 -1.96% -2.63% -5.08% 37
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,105 30,295 -8.36% -11.08% 12.42% 37
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 19,135 208,087 5.25% -14.92% 27.95% 37
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,170 4,802 -6.59% -9.9% 11.14% 37
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,200 66,080 1.0% -11.25% 20.27% 37
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 19,805 13,648 -9.57% -10.16% 12.81% 37
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 24,625 479 -7.77% -27.37% 37.92% 36
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,890 93,367 2.83% -2.04% 5.29% 36
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 11,985 28,265 -15.21% -19.62% 15.37% 36
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,005 1,680 -6.72% -6.52% 13.2% 36
438900 HANARO Fn K-ํ‘ธ๋“œ 11,350 22,230 2.95% 2.49% -10.58% 36
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 12,605 75,497 -16.02% -20.12% 17.09% 36
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,375 1 0.77% -0.67% 0.58% 35
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,570 68,273 -4.4% -6.73% 8.01% 35
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,340 5,317 -8.84% -9.45% 8.78% 35
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,700 426,257 -5.89% -10.24% 9.15% 35
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,815 532 -4.61% -7.23% 6.1% 35
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,460 4 -4.86% -7.88% 7.84% 35
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,490 157 -7.56% -18.09% 17.32% 34
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,080 346,707 6.57% -11.65% 24.44% 34
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,930 4,947 -8.73% -9.92% 14.72% 34
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,420 3,370 -10.25% -8.76% 15.7% 34
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,820 10,640 -12.76% -31.16% 33.04% 34
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,650 175,858 -6.45% -11.27% 10.98% 34
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,040 1,444,930 -0.12% 0.17% -0.12% 33
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,320 523,540 -4.95% -8.39% 7.23% 33
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,345 212,781 -5.8% -9.42% 8.26% 33
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,310 8,424 -8.82% -7.87% 8.7% 33
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,045 1,852,493 -5.07% -8.8% 6.94% 33
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,545 49 -2.81% -22.5% 25.43% 33
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,880 15,399 -5.95% -10.04% 9.42% 33
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 11,750 8,228 -16.61% -21.09% 13.47% 32
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 24,290 2,554 -11.22% -16.2% 16.81% 32
091180 KODEX ์ž๋™์ฐจ 27,075 149,466 -10.35% -29.2% 42.37% 32
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,355 2,086 -11.33% -17.08% 16.01% 32
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 16,970 2,885 -12.21% -23.97% 17.64% 32
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,025 2,185 -4.1% -12.77% 9.85% 32
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,030 4,468 -2.9% -10.65% 9.05% 31
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,905 1 -0.62% -17.3% 10.91% 31
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 12,745 49,858 -8.73% -10.56% 7.55% 31
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,230 718 -7.38% -1.24% -8.24% 31
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,620 10,786 -9.5% -23.32% 33.72% 31
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,940 359,719 3.03% -23.81% 39.74% 31
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,190 451 -10.08% -10.86% 12.02% 30
411860 KIWOOM ๋…์ผDAX 16,220 274 -8.05% -10.13% 1.87% 30
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,470 427 -9.6% -9.58% -7.17% 30
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,700 8,053 -10.54% -11.82% 5.43% 30
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 7,890 8,949 -12.91% 6.19% -15.83% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 15,825 5 -7.97% -5.41% -4.7% 30
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,075 6,278 -10.24% -25.85% 21.86% 29
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,750 28,602 -13.39% -25.6% 13.46% 29
117680 KODEX ์ฒ ๊ฐ• 12,545 21,002 1.99% -10.39% 6.52% 29
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 39,565 869 -12.56% -14.92% 9.55% 29
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,435 6,271 -1.1% -3.69% -3.17% 29
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,895 2,597,171 3.22% -18.36% 24.33% 29
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,805 513 0.14% -12.59% 4.16% 29
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,675 2,924 -1.17% -0.77% -13.81% 28
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 17,290 919 -6.49% -14.41% 8.06% 28
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,560 2,654 -5.64% -9.81% 2.55% 28
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 11,315 133 -11.6% -15.28% -2.95% 28
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,055 175 -6.89% -8.86% 3.65% 28
157500 TIGER ์ฆ๊ถŒ 12,400 334,179 -5.78% -25.28% 28.79% 28
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 8,680 862,744 -7.16% -17.14% 9.02% 27
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,200 18,640 -3.92% -10.0% 1.69% 27
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 8,680 6,479 -8.19% -8.71% -2.76% 27
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,065 270,399 -1.33% -34.31% 43.37% 27
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,005 9,501 4.07% -16.94% 23.56% 27
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,570 1,228 1.54% -13.08% 16.99% 27
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,800 13,832 -3.78% -16.21% 0.31% 26
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,925 130,349 -3.65% -2.18% -14.68% 26
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,720 45,350 -5.67% -9.95% 14.12% 26
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,230 4,176 -6.25% -24.05% 21.66% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 12,605 162 -7.55% -10.54% -0.59% 26
102970 KODEX ์ฆ๊ถŒ 18,160 411,076 -6.34% -26.44% 26.56% 26
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,945 7,906 -4.7% -3.15% -9.12% 25
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,120 295,208 -5.73% -13.2% 2.96% 25
283580 KODEX ์ฐจ์ด๋‚˜CSI300 14,640 75,171 -8.27% -15.87% 4.59% 25
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 11,790 3,589 -6.69% -14.05% 3.27% 25
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,445 683 -7.11% -10.61% -1.97% 25
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 21,320 3,317 -7.43% -14.96% 5.66% 25
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,530 36,765 -3.97% -17.71% 7.24% 25
490480 SOL K๋ฐฉ์‚ฐ 28,595 22,494 -10.84% -19.61% 4.44% 24
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 12,605 432 -8.56% -16.1% 3.27% 24
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,910 17,696 -11.29% -27.37% 15.67% 24
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,155 2,184 -5.72% -8.26% -9.34% 24
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,570 17,752 -6.45% 0.35% -6.07% 24
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,080 237 -7.24% -14.54% 5.13% 24
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,235 127,765 -10.43% -19.59% -6.65% 23
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,770 9 -5.88% -10.51% -2.03% 23
169950 KODEX ์ฐจ์ด๋‚˜A50 24,530 863 -7.28% -15.41% 1.1% 23
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,040 12,817 -15.63% -12.31% 5.82% 23
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 16,285 710 -7.1% -14.69% 5.03% 23
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 18,910 491,683 -12.84% -26.78% 11.54% 23
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,725 5,096 -4.67% -20.5% 12.0% 22
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 32,790 1,330 -8.6% -16.64% 3.02% 22
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,390 5,856 -4.68% -20.89% 12.79% 22
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,205 77 -8.29% -16.41% -1.43% 22
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,735 139 -5.03% -10.94% -1.72% 22
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 22,250 3,580 -9.66% -16.96% 3.98% 22
192090 TIGER ์ฐจ์ด๋‚˜CSI300 11,865 23,798 -9.12% -17.29% 3.22% 21
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,845 557 -1.68% -2.91% -19.93% 21
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 14,615 15,518 -13.03% -26.11% 7.31% 21
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 33,315 183,125 -12.8% -20.07% 2.11% 21
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 9,900 315 -8.76% -12.65% -6.65% 21
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,905 14,641 -1.9% -23.79% 17.24% 21
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 9,810 828 -15.97% -9.33% -8.58% 21
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,100 14,622 -11.68% -21.43% 6.73% 20
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,870 156,340 4.33% -22.05% 17.46% 20
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,550 693 -14.5% -30.7% 18.93% 20
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,345 1,184 -4.07% -11.67% -6.13% 20
0102A0 TIGER ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP4Plus 8,440 226,433 -1.17% -1.86% -24.54% 20
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,070 7,339 -4.32% -17.41% 9.08% 20
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,860 260 -4.67% -7.42% -14.01% 19
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,465 6,760 -9.56% -9.68% -12.89% 19
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,565 38,642 -8.34% -19.87% 3.98% 19
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,180 6,334 1.96% -8.99% -7.91% 19
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,255 5,213 -7.82% -15.06% 0.44% 19
139230 TIGER 200 ์ค‘๊ณต์—… 13,540 106,260 0.3% -23.95% 10.63% 19
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 22,485 9,488 -20.58% -21.28% 5.88% 18
310080 RISE ์ค‘๊ตญMSCI China(H) 9,015 691 -4.55% -4.85% -21.05% 18
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,735 404 -13.1% -22.75% -0.77% 18
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,185 2,205 0.56% -17.6% -6.57% 18
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 13,885 536 -14.5% -26.53% 3.66% 18
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,025 612,072 3.18% -23.35% 22.92% 18
364960 TIGER BBIG 6,335 6,040 -6.49% -13.63% -9.37% 17
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,310 4,256 -6.33% -12.96% -11.68% 17
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,890 737 -0.91% -23.26% 5.22% 17
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,320 145 -9.08% -14.36% -8.25% 17
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,375 567 -7.41% -27.22% 15.86% 17
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 16,070 7,198 -18.03% -13.11% -5.89% 17
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,310 15,893 -6.69% -14.57% -3.84% 16
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 11,775 5,808 -6.4% -10.99% -14.87% 16
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,185 16,910 -12.17% -27.64% 1.08% 16
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,545 1,784 -9.37% -13.43% -13.13% 16
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 7,825 96 -9.12% -5.16% -21.66% 16
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,830 485,564 -13.65% -3.94% -13.6% 16
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 11,330 1,245 -16.45% -27.4% 6.54% 16
099140 KODEX ์ฐจ์ด๋‚˜H 20,335 5,866 -6.7% -11.26% -14.94% 15
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,610 19,736 -0.4% -18.19% -6.75% 15
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,910 1,661,432 0.92% -25.27% 22.6% 15
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,505 475,610 3.22% -1.27% -22.12% 15
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,990 2,051 -3.23% -26.31% 15.3% 15
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 11,925 40 -9.83% -16.32% -10.45% 15
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,100 1,657,294 -12.93% -19.73% -9.2% 14
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,650 5,576 -1.48% -19.92% -5.0% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,430 73 -6.41% -9.74% -22.83% 14
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,275 2,772 -5.7% -22.23% -9.91% 14
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,005 324 -8.57% -11.15% -18.94% 14
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,585 489,785 1.44% -24.53% 15.93% 14
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,400 6,525 -4.91% -23.64% -5.06% 13
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,380 26,930 -14.63% -29.16% 7.67% 13
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 16,580 14 -9.74% -14.34% -18.96% 13
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 17,980 58,284 -17.1% -22.57% -3.57% 13
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,095 2,495 -9.96% -13.03% -17.7% 13
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,050 22,772 -12.47% -20.77% -2.97% 13
300610 TIGER K๊ฒŒ์ž„ 5,460 17,796 -2.24% -6.98% -26.37% 12
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,125 47,181 -8.66% -16.79% -16.06% 12
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,410 6,351 -4.4% -6.9% -26.99% 12
449450 PLUS K๋ฐฉ์‚ฐ 52,005 118,950 -11.19% -22.15% -7.97% 12
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,380 11,672 -5.7% -10.71% -26.35% 12
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 18,610 723 -7.53% -12.75% -18.47% 12
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,055 110 -9.17% -23.1% -1.56% 12
364990 TIGER ๊ฒŒ์ž„TOP10 4,530 16,871 -8.85% -12.72% -25.43% 11
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 6,720 14 -7.63% -12.27% -23.16% 11
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,515 164,736 -17.96% -36.68% 11.76% 11
322400 HANARO e์ปค๋จธ์Šค 10,050 885 -5.46% -15.69% -15.83% 11
453810 KODEX ์ธ๋„Nifty50 10,990 123,169 -9.66% -13.81% -17.84% 11
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,740 1,124 -3.41% -18.17% -17.45% 11
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,835 5,210 -9.59% -28.19% -15.06% 10
469070 RISE AI&๋กœ๋ด‡ 11,125 262,124 -8.13% -25.49% 8.96% 10
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 17,990 624 -12.35% -18.67% -13.2% 10
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 10,810 62,529 -9.58% -14.73% -17.79% 10
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,180 12,606 -9.47% -20.82% -15.3% 10
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 20,240 27,388 -9.46% -13.73% -18.58% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,190 33 -9.56% -12.16% -22.75% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,030 324,244 -6.15% -24.16% -0.74% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,815 80,522 -6.28% -24.3% -1.11% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,940 51,430 -6.15% -23.99% -1.14% 9
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,900 140,379 -9.6% -15.88% -17.1% 9
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,990 210,535 -2.36% -25.28% -5.2% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,165 20,531 -13.21% -10.37% -15.28% 8
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 7,955 1,739 -9.34% -15.02% -26.0% 8
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,970 30,882 -6.34% -24.3% -1.65% 8
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,805 3,790 -6.69% -24.48% -1.71% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,555 6,715 -6.58% -24.25% -1.6% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,120 17,958,004 -6.55% -24.43% -1.94% 8
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,840 32,951,399 -6.49% -24.35% -1.42% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,295 8,760 -5.59% -13.82% -29.37% 7
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 6,650 6,356 -15.66% -25.15% -3.12% 7
494670 TIGER ์กฐ์„ TOP10 22,695 646,819 -1.39% -23.69% -11.5% 7
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,400 12,928 -12.92% -11.31% -16.06% 7
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 9,130 4,350 -12.55% -16.92% -25.62% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,700 1,658,084 -2.0% -25.29% -12.46% 7
266360 KODEX K์ฝ˜ํ…์ธ  9,570 13,725 -8.11% -14.93% -31.64% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,205 2,108 -12.38% -11.14% -19.28% 6
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,025 6,215 -13.89% -21.08% -20.51% 6
483020 KIWOOM ์˜๋ฃŒAI 8,870 1,391 -11.43% -10.81% -16.87% 6
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,660 76,150 3.5% -16.35% -30.09% 6
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,030 2,370 -14.73% -18.65% -26.48% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,095 7,241 -13.51% -17.19% -31.65% 5
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 8,820 527 -11.62% -18.48% -27.05% 5
427120 RISE AIํ”Œ๋žซํผ 5,080 36 -6.96% -10.56% -37.12% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,515 7,924 -15.27% -16.03% -14.03% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,245 2,323 -14.45% -18.21% -33.82% 5
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 6,950 5,411 -15.14% -19.04% -31.05% 5
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 8,425 9,165 -15.88% -29.62% -10.56% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,020 128 -6.74% -20.48% -26.4% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,350 59,006 -14.59% -18.67% -33.81% 4
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 9,245 1,534 -12.78% -20.88% -28.16% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,380 399,700 -14.3% -18.61% -33.76% 4
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 9,565 5,734 -18.14% -24.0% -26.85% 4
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,215 1,444 -14.8% -18.68% -33.66% 4
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 9,210 164,549 -16.31% -28.96% -24.68% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,585 146,508 -15.99% -17.07% -20.65% 3
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,215 6,193 -14.5% -30.73% -14.08% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,140 1,802 -12.51% -16.23% -23.67% 3
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,847 1,740 -3.3% -10.12% -44.78% 3
244580 KODEX ๋ฐ”์ด์˜ค 7,910 335,791 -12.45% -18.62% -22.15% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,040 48,946 -5.17% -15.72% -39.36% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 7,755 648,593 -17.54% -29.69% -34.86% 2
475050 ACE KPOPํฌ์ปค์Šค 7,085 921,805 4.81% -13.65% -44.99% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,945 731 -12.81% -17.44% -34.66% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,025 12,644 -12.46% -16.96% -41.31% 2
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,485 31,033 -11.44% -29.88% -25.85% 2
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,095 109,613 -3.28% -17.14% -55.34% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,050 447,115 -14.87% -19.07% -25.79% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,840 70,872 -7.94% -30.49% -43.85% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,465 94,468 -17.61% -20.88% -30.93% 1
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,890 508,303 -16.13% -29.98% -32.9% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,015 72,622 1.21% -15.79% -47.73% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,215 39,884 -9.7% -28.37% -48.9% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,025 18,238 -9.57% -11.16% -62.16% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,280 87,619 -16.78% -24.14% -34.57% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)