๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-23)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: ACE AI๋ฐ˜๋„์ฒดTOP3+

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-03-23 19:46 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 577๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-6.11%), 3๊ฐœ์›”(43.81%), 1๋…„(131.42%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 33,510 2,461,222 4.95% 79.2% 226.93% 99
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 45,835 1,468,670 13.31% 93.32% 237.64% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 61,220 423,519 -0.92% 65.46% 251.11% 99
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 32,430 22,784,589 6.08% 85.26% 211.74% 98
091160 KODEX ๋ฐ˜๋„์ฒด 97,505 5,691,910 4.91% 79.88% 196.44% 98
091230 TIGER ๋ฐ˜๋„์ฒด 102,840 524,146 5.64% 80.92% 201.89% 98
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 29,965 200,615 25.4% 80.24% 192.28% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 29,060 221,391 4.87% 68.61% 208.17% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 32,340 405,098 1.78% 75.86% 219.09% 98
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 33,200 608,737 6.63% 57.64% 209.59% 97
433500 ACE ์›์ž๋ ฅTOP10 68,490 393,223 9.16% 64.24% 264.54% 97
139260 TIGER 200 IT 80,930 598,016 -0.88% 59.09% 193.1% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 21,640 7,120 3.47% 65.95% 178.15% 97
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 25,255 1,661,675 21.54% 70.53% 185.33% 97
395160 KODEX AI๋ฐ˜๋„์ฒด 26,815 2,765,504 5.47% 67.59% 195.48% 97
266370 KODEX IT 43,655 27,315 1.52% 57.57% 173.54% 96
0005G0 ITF K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 29,345 39,740 3.22% 53.54% 184.46% 96
457990 PLUS ํƒœ์–‘๊ด‘&ESS 34,730 582,148 9.28% 59.79% 251.77% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 21,670 4,202 0.42% 60.7% 168.36% 96
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 20,595 5,549 5.62% 73.29% 151.34% 96
102970 KODEX ์ฆ๊ถŒ 25,450 2,737,388 -16.57% 70.92% 221.62% 96
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 38,940 175,669 3.32% 34.62% 243.6% 95
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 32,085 5,190,988 2.51% 34.11% 245.63% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 29,200 3,811,730 -5.84% 56.64% 161.46% 95
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,140 177,827 2.83% 45.95% 178.14% 95
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 42,490 3,387 4.89% 57.58% 164.83% 95
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 19,380 1,723,314 19.48% 83.78% 131.43% 95
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 22,400 155,448 2.52% 53.42% 174.01% 94
434730 HANARO ์›์ž๋ ฅiSelect 67,495 910,106 -0.76% 37.09% 255.72% 94
469790 KIWOOM K-ํ…ŒํฌTOP10 27,155 3,159 -1.93% 51.99% 156.62% 94
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 26,250 492,736 7.49% 46.08% 221.18% 94
157500 TIGER ์ฆ๊ถŒ 17,435 1,979,885 -17.07% 71.69% 187.52% 94
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต&UAM 42,370 254,864 -2.7% 86.82% 155.97% 94
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 17,770 328,956 -0.34% 68.52% 119.25% 93
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 32,500 465,508 -5.63% 49.01% 153.25% 93
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,990 2,638,184 12.2% 63.05% 131.39% 93
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 21,470 10,967 -4.15% 47.11% 145.06% 93
122090 PLUS ์ฝ”์Šคํ”ผ50 58,800 49,911 -5.42% 47.88% 142.72% 93
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 24,170 111 -5.29% 47.42% 138.03% 92
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 24,475 353,591 -5.62% 48.6% 139.18% 92
117700 KODEX ๊ฑด์„ค 7,240 5,862,969 16.12% 80.1% 136.76% 92
139220 TIGER 200 ๊ฑด์„ค 7,860 2,497,356 11.1% 68.31% 161.91% 92
337160 KODEX 200ESG 33,290 60,946 -5.83% 47.07% 140.81% 92
156080 KODEX MSCI Korea 38,115 4,500 -5.76% 46.4% 137.45% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,045 956,739 -5.62% 48.88% 137.62% 91
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,465 5,478 -5.16% 48.65% 136.88% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 63,050 2,597 -5.88% 46.0% 137.67% 91
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 44,165 37,342 1.84% 32.39% 197.71% 91
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,960 92,180 -5.91% 48.76% 136.99% 91
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,135 2,288,290 -5.55% 48.88% 137.43% 91
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,985 5,029 -5.77% 48.32% 136.75% 90
153270 KIWOOM ์ฝ”์Šคํ”ผ100 61,840 11,784 -6.02% 45.79% 136.92% 90
367740 HANARO Fn5G์‚ฐ์—… 29,120 3,018 2.39% 43.55% 132.07% 90
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,085 602,691 -5.83% 48.76% 137.2% 90
237350 KODEX ์ฝ”์Šคํ”ผ100 64,220 601,931 -5.9% 45.61% 137.39% 90
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,850 8,056 -5.6% 48.36% 136.89% 90
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 24,110 291 -6.24% 45.64% 134.51% 89
100910 KIWOOM KRX100 12,720 8,392 -5.81% 45.21% 133.87% 89
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 63,550 2,151 -6.48% 44.68% 135.2% 89
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 43,265 883,765 11.08% 44.97% 176.31% 89
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,910 709 -6.31% 47.75% 135.96% 89
448100 WON 200 83,490 21,173 -6.01% 44.61% 135.65% 89
105190 ACE 200 81,495 602,338 -6.11% 43.99% 133.68% 88
152100 PLUS 200 82,370 1,508,833 -6.07% 43.9% 133.51% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 26,150 351,893 -6.34% 43.81% 134.07% 88
102110 TIGER 200 81,070 8,972,066 -6.02% 44.02% 133.95% 88
148020 RISE 200 81,900 2,262,521 -5.86% 44.38% 134.35% 88
069660 KIWOOM 200 81,320 945,920 -5.65% 44.68% 134.58% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 23,370 1,297,775 -6.31% 43.65% 133.09% 87
434960 DAISHIN343 K200 81,885 1,185 -5.97% 43.92% 133.5% 87
152870 ํŒŒ์›Œ 200 81,945 607 -6.21% 43.74% 133.08% 87
293180 HANARO 200 81,235 124,374 -6.13% 43.65% 133.19% 87
069500 KODEX 200 81,025 28,628,889 -6.11% 43.81% 133.42% 87
0007N0 ์•„์ด์— ์—์…‹ 200 82,090 290 -5.98% 43.34% 132.25% 86
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,375 163,233 0.08% 63.15% 93.9% 86
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 28,395 2,322 -5.35% 44.5% 134.03% 86
275290 KODEX ๊ฐ€์น˜์ฃผ 24,255 6,371 -6.57% 45.15% 130.15% 86
472840 ITF 200 80,795 2,134 -6.14% 43.59% 132.72% 86
491700 HK 200 81,810 1,398 -5.97% 40.76% 134.33% 86
292050 RISE KRX300 37,985 4,586 -6.27% 42.02% 126.45% 85
292160 TIGER KRX300 37,320 4,873 -5.52% 42.27% 127.48% 85
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 35,730 2,807 -2.56% 40.75% 115.24% 85
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 41,470 614,069 -3.55% 35.66% 153.21% 85
292190 KODEX KRX300 37,105 21,199 -6.17% 41.7% 127.22% 85
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 22,060 204,522 -7.78% 46.92% 127.89% 85
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 54,420 24,822 -0.7% 40.97% 119.19% 84
326240 RISE ITํ”Œ๋Ÿฌ์Šค 32,515 14,171 -3.33% 40.88% 113.77% 84
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 21,650 244,479 2.44% 46.28% 109.71% 84
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 35,220 1,560 -2.34% 40.04% 113.74% 84
292500 SOL KRX300 37,670 2,735 -6.15% 41.54% 126.23% 84
304760 HANARO KRX300 36,270 6,673 -6.62% 41.22% 125.91% 84
325010 KODEX ์„ฑ์žฅ์ฃผ 32,255 10,180 -4.37% 42.09% 123.14% 83
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 25,165 72,337 4.55% 58.97% 97.68% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,335 1,655 -5.22% 42.43% 123.29% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,000 5,582 -6.13% 41.95% 121.76% 83
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 39,845 105,094 -1.84% 35.27% 123.07% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 18,915 562 -5.94% 41.45% 122.66% 83
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 56,715 240,497 -4.36% 29.1% 128.23% 82
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 27,850 109,094 -6.62% 39.46% 122.57% 82
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 21,125 512 -6.71% 39.03% 120.4% 82
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,035 930 -4.96% 34.65% 128.88% 82
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 28,885 68,815 -6.22% 40.22% 122.55% 82
385590 ACE ESG์•กํ‹ฐ๋ธŒ 17,160 2,190 -7.27% 35.87% 121.48% 81
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 26,240 828,676 -11.8% 42.52% 121.75% 81
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 24,325 93,244 -7.63% 34.54% 122.0% 81
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 29,800 3,657 -4.88% 38.7% 116.08% 81
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 26,930 137 -6.53% 36.08% 117.02% 81
266160 RISE ๊ณ ๋ฐฐ๋‹น 28,085 161,462 -8.59% 41.2% 114.29% 81
302450 RISE ์ฝ”์Šคํ”ผ 56,340 30,688 -6.44% 35.88% 111.5% 80
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 31,350 3,749 -7.17% 39.71% 126.17% 80
403790 ๋งˆ์ด๋‹ค์Šค ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 45,130 931 -6.96% 35.07% 114.17% 80
226490 KODEX ์ฝ”์Šคํ”ผ 55,920 522,470 -6.21% 36.01% 111.2% 80
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 12,315 21,346 -7.75% 33.5% 106.45% 80
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 19,790 280 -9.22% 28.55% 124.12% 80
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 29,600 28,239 -6.89% 32.53% 110.92% 79
227830 PLUS ์ฝ”์Šคํ”ผ 56,245 1,332 -6.33% 36.16% 110.48% 79
277630 TIGER ์ฝ”์Šคํ”ผ 56,530 129,389 -6.7% 35.77% 110.95% 79
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 20,500 405,686 -5.51% 39.41% 89.89% 79
305050 ACE ์ฝ”์Šคํ”ผ 56,530 17,916 -6.98% 35.58% 111.54% 79
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 19,830 466,970 -5.12% 41.64% 104.64% 79
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 17,770 679,188 -6.96% 31.34% 110.5% 78
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 42,285 916,293 -1.3% 52.13% 138.74% 78
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 36,805 228,674 -7.19% 56.92% 122.49% 78
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,225 866,696 -13.32% 19.51% 120.01% 78
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 27,390 17,449 -6.55% 35.09% 111.11% 78
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,450 3,646 -3.74% 33.16% 102.21% 78
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,675 109,444 -4.03% 33.57% 125.3% 77
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,455 155,694 -0.65% 26.37% 122.36% 77
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 16,865 12,451,944 -6.34% 36.39% 102.66% 77
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 23,165 4,220 -8.66% 34.29% 104.57% 77
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,765 1,499 -7.55% 33.54% 116.23% 77
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 17,045 5,863,340 -4.56% 40.31% 94.71% 77
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,590 1,593 -8.2% 32.01% 113.35% 76
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 21,350 52,984 -5.17% 41.35% 102.47% 76
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,310 26,560 0.03% 24.25% 120.65% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 17,390 380 -3.39% 34.13% 105.82% 76
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,800 5,265 -8.25% 32.79% 114.32% 76
261140 TIGER ์šฐ์„ ์ฃผ 22,875 46,627 -8.26% 29.79% 115.07% 75
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,230 19,332 -5.7% 31.91% 95.57% 75
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 23,305 16,240 -5.46% 38.35% 106.7% 75
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 20,100 113 -9.26% 32.19% 112.14% 75
411540 SOL 200 Top10 15,520 42,132 -5.6% 32.4% 88.4% 75
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 17,700 126,540 -6.77% 38.22% 100.23% 75
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,990 20,754 -6.55% 25.41% 84.1% 74
407310 HANARO 200 TOP10 15,195 11,318 -6.12% 31.08% 87.5% 74
228820 TIGER KTOP30 14,675 25,356 -6.38% 33.9% 85.34% 74
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 16,470 46,954 -7.65% 29.28% 101.52% 74
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,065 48 -6.73% 32.11% 95.72% 74
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 56,560 537,169 -7.29% 34.89% 100.5% 74
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 13,770 14,931 4.2% 17.43% 106.2% 73
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 17,895 3,096 -2.98% 19.42% 100.71% 73
490480 SOL K๋ฐฉ์‚ฐ 34,370 95,285 -3.4% 42.23% 115.86% 73
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 24,585 1,781 -9.9% 31.26% 90.64% 73
229720 KODEX KTOP30 29,240 9,295 -6.49% 33.76% 84.89% 73
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 16,410 10,540 -3.92% 25.84% 80.87% 73
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 21,865 8,617 -4.87% 24.37% 84.42% 72
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 26,925 6,903 -4.18% 23.76% 85.5% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 25,460 407 -8.7% 31.2% 85.49% 72
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 23,920 1,316 -2.43% 24.55% 100.0% 72
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 20,100 7,221 -7.42% 26.41% 79.93% 72
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 12,885 9,155 -3.74% 26.01% 80.11% 72
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 13,845 1,968 0.98% 25.35% 87.35% 71
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 11,225 51,047 -0.36% 37.73% 82.19% 71
280920 PLUS ์ฃผ๋„์—…์ข… 20,415 232 -10.09% 26.76% 90.07% 71
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 19,095 14 -5.59% 27.09% 84.8% 71
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 11,460 39,313 -7.8% 25.19% 73.14% 71
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 65,560 6,266 -5.3% 30.94% 101.44% 71
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 42,360 166,341 -2.61% 12.72% 131.88% 70
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 24,670 24,044 -9.7% 28.56% 81.38% 70
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 17,175 493,677 -7.76% 26.95% 53.88% 70
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 18,880 116,999 -19.46% 29.21% 97.88% 70
449450 PLUS K๋ฐฉ์‚ฐ 67,040 855,308 -4.95% 36.64% 113.4% 70
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,520 3,840 -10.98% 12.95% 81.61% 69
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,150 87,119 -2.75% 10.29% 71.46% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 26,780 390 -9.66% 24.21% 87.14% 69
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,050 272,086 0.11% 22.0% 100.31% 69
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 6,620 18,163 6.86% 25.21% 56.39% 69
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 19,940 30,263 -9.81% 22.2% 70.34% 69
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 24,410 229,019 0.35% 20.75% 77.4% 68
140570 RISE ์ˆ˜์ถœ์ฃผ 21,795 1,319 -6.34% 19.75% 88.44% 68
337150 KODEX 200exTOP 23,370 944 -10.75% 18.36% 89.88% 68
091180 KODEX ์ž๋™์ฐจ 30,300 506,731 -10.04% 24.72% 61.09% 68
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 22,665 490 -10.73% 27.19% 85.01% 68
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,355 13,587 -5.88% 24.64% 58.39% 68
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 20,720 34 -4.91% 22.1% 74.93% 67
139230 TIGER 200 ์ค‘๊ณต์—… 15,025 572,309 -10.0% 10.15% 134.73% 67
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,970 20,715 -10.18% 28.42% 81.3% 67
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 19,525 822,799 -9.12% 21.73% 98.18% 67
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,820 81,711 -10.16% 28.1% 80.42% 67
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,330 499,746 0.61% 19.94% 81.98% 67
284980 RISE 200๊ธˆ์œต 20,745 11,866 -16.01% 25.05% 87.52% 66
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 16,880 23,064 -1.8% 16.09% 70.54% 66
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,525 85,483 -2.66% 14.68% 69.91% 66
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 9,405 19,592 8.35% 23.3% 52.36% 66
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 15,450 26,529 -10.2% 11.19% 109.66% 66
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,255 683,750 2.14% 17.58% 79.42% 66
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 31,300 1,849 -9.75% 15.14% 82.19% 65
139270 TIGER 200 ๊ธˆ์œต 15,450 50,001 -16.44% 23.45% 85.05% 65
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 41,880 680,542 2.31% 21.85% 79.87% 65
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 20,345 430,791 -17.62% 20.08% 87.46% 65
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 17,145 11,011 -6.59% 24.74% 67.63% 65
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 23,895 19,635 -3.69% 14.76% 71.23% 65
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,395 9,356 1.41% 16.2% 70.55% 64
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 30,035 3,509,442 -3.21% 12.33% 73.35% 64
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 39,395 1,950,938 -2.96% 12.32% 77.06% 64
104530 KIWOOM ๊ณ ๋ฐฐ๋‹น 19,295 45,095 -13.09% 24.38% 79.64% 64
450910 SOL ์ฝ”์Šค๋‹ฅ150 18,625 180,740 -6.03% 24.04% 61.97% 64
354500 ACE ์ฝ”์Šค๋‹ฅ150 19,150 505,897 -6.06% 23.71% 62.49% 63
232080 TIGER ์ฝ”์Šค๋‹ฅ150 19,450 4,664,957 -5.72% 23.92% 62.15% 63
270810 RISE ์ฝ”์Šค๋‹ฅ150 18,895 502,890 -5.81% 23.7% 62.47% 63
304770 HANARO ์ฝ”์Šค๋‹ฅ150 18,975 65,198 -5.95% 24.1% 61.83% 63
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,965 215,277 12.2% 37.03% 32.31% 63
229200 KODEX ์ฝ”์Šค๋‹ฅ150 19,010 32,033,000 -6.01% 23.6% 62.48% 63
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 6,075 3,834,581 -16.78% 4.74% 50.41% 62
227550 TIGER 200 ์‚ฐ์—…์žฌ 13,205 1,636 -1.34% 26.55% 72.21% 62
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 9,475 175,677 -6.1% 23.13% 62.52% 62
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,740 4,967 -9.7% 22.89% 59.12% 62
301400 PLUS ์ฝ”์Šค๋‹ฅ150 19,175 121,713 -6.05% 23.83% 61.81% 62
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,730 8,380 4.5% 11.77% 61.13% 62
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 16,940 461,622 -13.66% 21.65% 69.84% 61
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 9,730 21,072 -9.07% 17.09% 45.86% 61
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,240 2,485,178 -14.54% 19.39% 76.4% 61
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 31,200 9,233 2.83% 17.51% 71.36% 61
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 15,610 37,706 4.59% 21.94% 68.27% 61
285690 FOCUS ESG๋ฆฌ๋”์Šค 18,750 10 -8.87% 18.22% 70.84% 61
226980 KODEX 200 ์ค‘์†Œํ˜• 23,625 14,603 -6.8% 16.44% 77.74% 60
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 24,410 1,047,227 -18.01% 17.25% 80.0% 60
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,800 55,825 4.29% 10.03% 62.38% 60
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,255 173,840 -5.87% 22.22% 42.61% 60
140700 KODEX ๋ณดํ—˜ 15,290 91,072 -14.46% 23.91% 78.94% 60
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 17,090 219,184 5.14% 11.66% 66.0% 60
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 16,620 1,697,800 -2.69% 9.12% 73.87% 59
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 17,460 31,051 -7.35% 19.22% 60.79% 59
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 17,835 26,587 -6.75% 19.9% 60.04% 59
091220 TIGER ์€ํ–‰ 15,205 65,686 -16.2% 17.62% 76.64% 59
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,265 410 3.39% 10.42% 59.16% 59
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,965 8,849 -3.69% 20.82% 69.17% 59
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 18,890 2,207 -4.23% 28.49% 54.0% 58
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,695 152 -10.24% 14.2% 82.7% 58
091170 KODEX ์€ํ–‰ 14,500 683,065 -16.9% 17.91% 75.86% 58
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 15,920 63,502 -12.33% 13.96% 63.43% 58
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,910 1,388,669 -15.45% 2.43% 42.55% 58
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 24,300 47,094 -13.15% 18.31% 64.7% 57
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 32,830 34,869 -10.52% 9.38% 103.94% 57
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 12,265 208,337 11.61% 28.43% 32.61% 57
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,750 2,061,148 0.28% 15.23% 78.94% 57
322410 HANARO K๊ณ ๋ฐฐ๋‹น 21,960 41,855 -12.54% 17.0% 64.94% 57
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 15,680 28,646 -8.84% 10.07% 88.08% 57
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,100 2,044 -8.06% 16.43% 65.07% 56
465330 RISE 2์ฐจ์ „์ง€TOP10 11,605 230,988 -13.78% 7.45% 37.37% 56
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 12,105 736 1.38% -2.46% 87.09% 56
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,510 217,113 1.01% 16.93% 64.35% 56
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 16,845 382 -11.69% 15.65% 63.81% 56
469070 RISE AI&๋กœ๋ด‡ 14,100 1,401,252 -16.47% 7.92% 63.29% 56
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 38,500 1,119,632 3.43% 13.67% 66.13% 55
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,275 865 -1.45% 12.85% 61.34% 55
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 13,570 244 -12.48% 16.74% 59.03% 55
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 5,580 807,755 -15.26% 4.4% 39.36% 55
277540 ACE ์•„์‹œ์•„TOP50 26,290 2,263 -3.29% 16.01% 49.31% 55
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,730 170,038 -10.53% 17.42% 54.95% 55
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,015 2,510 -8.62% 15.85% 62.63% 54
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,115 8,388 -4.8% 4.77% 58.27% 54
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,585 27,694 -4.15% 12.2% 59.49% 54
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 15,560 20,671 -1.17% 7.09% 65.87% 54
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 54,510 5,244 -11.7% 14.28% 62.98% 54
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 15,065 146,847 -3.06% 17.34% 48.64% 54
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 30,345 199,664 -22.15% -5.56% 78.81% 53
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 19,945 37,679 -8.55% 10.41% 60.37% 53
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 19,400 477,732 -0.87% 0.44% 67.82% 53
488290 ๋งˆ์ด๋‹ค์Šค ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 33,770 195 -5.55% 9.5% 51.93% 53
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 7,955 260,341 -10.27% 12.22% 27.77% 53
105010 TIGER ๋ผํ‹ด35 6,540 26,699 -4.53% 12.91% 45.56% 53
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 21,795 244,854 -4.39% -14.98% 97.94% 52
438740 ๋งˆ์ด๋‹ค์Šค ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,695 2,128 -8.07% 13.26% 65.42% 52
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 38,765 17,801 -0.58% 0.81% 44.62% 52
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 22,750 735,494 -1.41% -1.71% 71.76% 52
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,800 10,959 -11.37% 15.99% 51.95% 52
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,600 65,392 -11.92% 10.9% 43.88% 51
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 22,050 45,122 -2.09% 5.27% 54.92% 51
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,715 797,679 -13.13% 11.71% 33.58% 51
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 18,130 3,731 -9.21% 14.57% 59.81% 51
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 20,070 138,963 -2.64% 12.44% 58.57% 51
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 24,690 126,116 -1.5% 11.07% 58.22% 51
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 20,710 33,101 -3.07% 16.54% 46.78% 50
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 22,130 261,898 -4.28% 13.77% 47.03% 50
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 20,570 108,958 -2.33% 5.76% 67.39% 50
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 10,090 251,870 -10.47% 5.88% 41.49% 50
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,280 132 -4.77% 16.4% 50.3% 50
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 17,190 995 -1.72% 10.23% 52.49% 50
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,625 8,242 -3.89% 16.47% 35.6% 49
117680 KODEX ์ฒ ๊ฐ• 14,020 92,203 -12.43% 13.14% 42.73% 49
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,535 22,925 -9.0% 5.26% 47.28% 49
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,670 8,380 -6.45% 18.95% 44.25% 49
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,910 621 -7.32% 12.56% 52.31% 49
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,370 8,574 -14.38% -0.31% 29.21% 49
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 33,140 3,027,517 -14.99% 1.7% 86.4% 48
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 17,245 34,311 -7.04% -5.92% 66.14% 48
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 11,610 13,820 -15.93% 1.75% 34.16% 48
174350 TIGER ๋กœ์šฐ๋ณผ 19,690 2,338 -14.13% 8.81% 52.33% 48
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 15,510 4,886,281 -13.16% 2.04% 25.64% 48
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 9,320 117,359 -6.99% 4.19% 46.73% 48
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,775 5,338 -3.53% 8.04% 41.94% 47
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 13,080 5,130 -10.07% 6.78% 33.21% 47
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,740 115,954 -2.57% 3.38% 48.17% 47
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 13,395 927,874 6.65% 9.77% 27.37% 47
244580 KODEX ๋ฐ”์ด์˜ค 12,465 1,364,716 -6.73% -1.58% 57.69% 47
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 13,070 4,981 -1.62% 10.8% 35.02% 46
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 17,065 10,553 0.53% 2.24% 56.98% 46
494670 TIGER ์กฐ์„ TOP10 26,165 1,282,410 -16.38% -0.11% 85.16% 46
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,760 1,386 -9.08% 10.19% 44.79% 46
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 19,030 534,882 -13.4% 1.6% 25.3% 46
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 14,680 25,094 -5.69% 2.01% 34.86% 46
238720 ACE ์ผ๋ณธNikkei225(H) 36,900 7,125 -9.68% 4.38% 38.82% 45
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 28,650 186,891 -0.78% 4.87% 41.88% 45
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 12,645 504,329 1.1% 2.8% 52.02% 45
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 12,625 299,430 -15.78% 10.22% 49.83% 45
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 9,430 755 -9.89% 12.2% 34.73% 45
460280 KIWOOM Fn์œ ์ „์žํ˜์‹ ๊ธฐ์ˆ  13,200 523 -7.01% 2.8% 44.1% 45
483020 KIWOOM ์˜๋ฃŒAI 13,345 14,632 -2.8% -3.3% 38.68% 44
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 15,560 16,309 -8.79% -3.38% 52.25% 44
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 14,175 463,194 -11.52% 1.06% 40.46% 44
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 30,480 23,798 -3.18% -0.04% 31.38% 44
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,730 2,038 -1.64% 5.2% 36.78% 44
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 11,380 81,101 -9.9% 2.66% 34.36% 44
452440 VITA ๋ฐธ๋ฅ˜์•ŒํŒŒ์•กํ‹ฐ๋ธŒ 17,855 56 -8.06% 8.84% 34.5% 43
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 11,600 19,720 -9.83% 2.34% 34.18% 43
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,170 61,675 -2.23% 13.63% 23.38% 43
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,570 2,590,810 -17.44% 9.14% 50.02% 43
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 29,210 83,057 -8.43% 3.75% 34.84% 43
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,330 701 -7.12% 3.61% 39.46% 43
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,740 143,790 1.24% 14.16% 12.98% 42
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 10,800 22,043 -9.77% 2.41% 31.24% 42
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,640 3,162 -9.33% 8.08% 41.65% 42
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,220 714,442 0.86% 13.53% 13.55% 42
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 12,065 975 -2.03% -4.09% 23.36% 42
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,250 2,324 1.74% 10.69% 27.65% 42
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 19,715 1,273,096 -7.25% -11.31% 49.59% 41
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 21,405 2,922 -1.06% 6.09% 32.61% 41
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,070 10,241 0.15% 9.54% 26.56% 41
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,885 38,030 0.24% 12.54% 14.03% 41
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,585 6,618 -11.43% 7.47% 37.9% 41
441540 HANARO Fn์กฐ์„ ํ•ด์šด 29,440 41,877 -14.17% -0.17% 69.6% 40
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,710 300,385 -0.06% 11.85% 14.7% 40
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,295 7,913 -0.15% 12.28% 15.08% 40
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,510 2,865,998 -0.23% 11.77% 14.81% 40
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,305 285,635 -0.22% 11.93% 14.8% 40
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 18,895 1,072 1.42% 8.77% 25.95% 40
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,455 296,927 -0.15% 11.91% 14.46% 39
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,055 211,173 0.11% 11.96% 14.44% 39
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 10,515 11,534 -10.74% 1.4% 27.28% 39
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 13,065 31,762 -13.68% 6.13% 35.08% 39
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,215 7,256 -10.7% 5.88% 31.95% 39
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,880 4,320 -11.93% 2.26% 48.59% 39
253280 RISE ํ—ฌ์Šค์ผ€์–ด 17,615 116,365 -8.11% 4.54% 27.98% 38
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 13,255 5,482 1.07% 5.21% 38.51% 38
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 23,965 9,051 -7.47% 1.1% 28.91% 38
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 18,550 53,987 -1.67% 2.82% 32.51% 38
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 10,910 38,904 4.25% 12.42% 19.67% 38
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,915 14,429 -0.06% 3.48% 25.97% 38
394350 KIWOOM ๊ธ€๋กœ๋ฒŒํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ 14,950 83 -5.14% -2.64% 34.44% 37
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 18,900 26,567 -5.99% -6.22% 35.09% 37
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,620 220,347 -0.57% 3.33% 24.67% 37
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 13,220 7,101 -0.97% -0.23% 29.13% 37
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,685 84,219 -0.51% 3.05% 24.52% 37
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 21,910 58,435 -10.5% 0.81% 32.51% 37
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 29,885 380 -8.5% 3.11% 26.72% 36
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,775 3,786 -6.0% 5.76% 22.48% 36
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,000 3,303 -0.6% 2.98% 24.13% 36
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 41,955 7,903 -5.1% 5.63% 23.83% 36
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,510 1,891 0.26% 2.95% 24.16% 36
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,525 2,292,703 -14.19% 0.42% 14.36% 36
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 17,540 47 -9.21% 6.43% 34.45% 35
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 14,300 17,269 -0.35% -3.61% 41.53% 35
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 8,990 36,878 -6.65% 6.9% 36.25% 35
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 48,285 128,291 -10.99% 0.65% 31.52% 35
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 17,050 167,898 -2.99% 10.08% 27.41% 35
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 17,110 156 -2.51% 0.85% 23.82% 34
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 12,725 31,123 -7.42% 6.17% 25.25% 34
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,450 3,268 -5.54% 1.06% 16.2% 34
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 15,565 9,865 -1.64% -4.57% 36.36% 34
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,520 7,514 -0.45% 5.64% 18.7% 34
101280 KODEX ์ผ๋ณธTOPIX100 27,915 17,058 -5.99% 2.2% 20.94% 34
365000 TIGER ์ธํ„ฐ๋„ทTOP10 4,775 251,669 -3.73% 6.11% 27.16% 33
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,780 1,261,137 1.67% 1.16% 19.34% 33
441330 KIWOOM ์ฐจ์ด๋‚˜A50์ปค๋„ฅํŠธMSCI 12,255 1,422 -2.23% -2.66% 22.93% 33
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,330 48,326 -9.68% -4.49% 25.96% 33
169950 KODEX ์ฐจ์ด๋‚˜A50 26,600 4,479 4.62% 2.07% 21.23% 33
140710 KODEX ์šด์†ก 6,475 52,748 -12.97% 9.65% 27.39% 33
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,685 116,654 0.02% -3.61% 28.36% 32
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,695 483,955 -0.54% -4.36% 33.58% 32
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 14,090 341,347 -2.15% -4.93% 33.24% 32
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,975 277,609 -1.72% -4.59% 32.8% 32
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 19,075 8,796 -0.96% -2.43% 24.89% 32
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,210 4,702 -4.72% 1.77% 13.24% 32
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,320 89,304 -0.67% 6.55% 8.97% 31
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,165 8,732 -5.44% -2.21% 25.17% 31
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 17,585 19,655 0.66% -2.85% 28.81% 31
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,630 14,570 -15.15% -0.59% 26.0% 31
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,300 473 -4.04% -0.11% 25.66% 31
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,295 410 -6.65% 1.76% 23.0% 31
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 13,725 620,042 -1.65% -6.03% 34.68% 30
399110 SOL ๋ฏธ๊ตญS&P500ESG 19,305 24,772 -1.76% -1.61% 19.66% 30
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,405 13,685 4.41% 3.33% 14.0% 30
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 11,935 109,032 -3.52% -9.03% 42.97% 30
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 16,745 11,487 -3.4% -0.16% 20.97% 30
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,560 6,064,301 -0.76% 5.51% 16.18% 30
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 159,400 1,210,775 -0.06% -2.02% 23.37% 29
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 15,095 41,715 0.0% -2.04% 23.25% 29
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 23,890 7,131,738 -0.04% -1.97% 23.43% 29
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,560 465,808 -0.09% -1.99% 23.53% 29
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,405 1,120,128 -0.07% -1.98% 23.39% 29
483240 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ETF์„ ๋ฌผ 12,190 2,159 -0.08% -2.36% 22.11% 28
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,615 197,672 0.44% 0.14% 15.84% 28
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,685 241,805 0.36% -4.83% 27.77% 28
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 10,485 6,194 -14.3% 0.82% 26.95% 28
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,130 1,817,695 0.01% -1.77% 22.61% 28
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,320 378,152 0.11% -2.86% 24.38% 28
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 6,980 2,014 -4.64% -2.04% 21.71% 27
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,575 1,207,610 -1.76% -0.12% 15.4% 27
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 42,235 2,611 1.04% -2.13% 22.77% 27
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,525 6,837 -3.62% -9.53% 39.58% 27
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,415 109,056 1.29% 0.19% 15.53% 27
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 11,905 184,847 -4.87% 8.49% 8.51% 27
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 18,820 5,617 -9.24% 0.16% 27.68% 26
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 14,605 8,892 -1.38% -2.22% 15.92% 26
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 21,245 1,391,418 -0.77% -5.54% 28.11% 26
444490 WON ๋ฏธ๊ตญS&P500 18,620 22,105 -1.32% -1.79% 18.24% 26
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 7,470 14,585 -11.07% 1.29% 25.59% 26
291890 KODEX MSCI EM์„ ๋ฌผ(H) 10,150 2,112 -11.0% 2.35% 20.26% 26
251350 KODEX MSCI์„ ์ง„๊ตญ 36,425 40,680 -2.79% -1.31% 18.27% 25
360200 ACE ๋ฏธ๊ตญS&P500 24,625 956,968 -1.4% -1.77% 18.03% 25
379800 KODEX ๋ฏธ๊ตญS&P500 22,260 16,558,026 -1.4% -1.83% 18.08% 25
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,300 828 0.84% -0.61% 17.28% 25
360750 TIGER ๋ฏธ๊ตญS&P500 24,355 15,001,054 -1.4% -1.85% 17.99% 25
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 8,295 612 -12.36% 5.08% 25.3% 25
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,485 393,122 -1.19% -1.68% 17.29% 24
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 20,100 2,123 -5.92% -0.53% 22.62% 24
429760 PLUS ๋ฏธ๊ตญS&P500 18,105 6,991 -1.6% -2.02% 18.0% 24
433330 SOL ๋ฏธ๊ตญS&P500 20,350 63,222 -1.45% -1.91% 17.76% 24
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,045 68,627 -2.75% 0.63% 11.86% 24
379780 RISE ๋ฏธ๊ตญS&P500 21,270 843,067 -1.41% -1.82% 17.9% 24
432840 HANARO ๋ฏธ๊ตญS&P500 18,310 2,842 -1.26% -1.83% 17.47% 23
449770 KIWOOM ๋ฏธ๊ตญS&P500 19,530 13,352 -1.54% -1.81% 17.5% 23
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 8,305 32,385 -10.75% 8.07% 19.15% 23
0026S0 1Q ๋ฏธ๊ตญS&P500 11,905 285,675 -1.45% -1.93% 17.64% 23
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 15,415 920,617 -1.03% -6.43% 28.37% 23
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 28,410 1,595,085 -0.94% -6.58% 27.8% 22
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,175 11,456 -4.59% -8.12% 14.65% 22
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 14,350 21,349 -1.51% -6.42% 25.49% 22
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,565 4,500 -1.44% -2.18% 16.92% 22
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,710 13 -8.7% 4.02% 15.75% 22
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 13,875 619,377 -4.9% 6.22% 37.35% 22
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 12,725 12,160 -1.17% -3.89% 22.66% 21
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,660 714 -1.22% 3.23% 5.24% 21
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 21,475 92,029 -1.69% -8.79% 32.34% 21
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,165 306 -0.22% -5.54% 24.33% 21
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 36,045 37 -5.58% -4.29% 26.46% 21
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 11,145 29,655 -5.94% -8.89% 22.49% 21
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 20,465 5,371 -1.23% -7.36% 24.23% 20
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,740 24,704 -4.69% -4.55% 12.31% 20
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,250 65,855 -9.78% -4.65% 13.46% 20
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 33,470 13,448 -4.09% -3.63% 10.96% 20
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,840 14,562 -3.96% 4.25% 4.41% 20
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,265 66,517 -5.04% 1.04% 6.62% 20
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,355 11,444 -1.52% -1.85% 11.29% 19
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,355 19,052 0.03% -2.67% 21.97% 19
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 15,825 1,451 -5.55% 0.83% 10.84% 19
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,035 35,126 -0.78% -3.68% 5.61% 19
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,200 38,857 -3.86% -4.44% 3.31% 19
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,575 40,975 -1.29% -7.14% 23.26% 19
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,165 5,903 -4.82% -4.93% 4.66% 18
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,480 12,045 -6.24% 0.61% 4.08% 18
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 11,805 6,816 -6.94% -8.38% 10.65% 18
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,630 32,432 -13.49% -1.1% 20.12% 18
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 18,775 3,994 -7.31% 1.89% 8.36% 18
479850 HANARO K-๋ทฐํ‹ฐ 15,120 69,036 -6.55% 2.89% 29.87% 18
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 22,290 137 -7.11% -3.57% 13.41% 17
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,395 17,953 -4.95% -4.43% 14.62% 17
364960 TIGER BBIG 6,755 58,157 -11.76% -3.64% 14.41% 17
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,790 496 -1.98% -6.74% 13.01% 17
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,705 103,807 -4.61% -5.01% 16.25% 17
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 14,300 27,266 -11.18% -2.89% 11.63% 16
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,045 1,590 -14.19% -6.18% 9.28% 16
269540 PLUS ๋ฏธ๊ตญS&P500(H) 25,790 59,489 -5.63% -4.85% 12.5% 16
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,625 476,663 -4.85% -5.25% 16.68% 16
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 13,875 15,828 -9.67% -5.13% 12.02% 16
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,040 677,628 -4.88% -5.26% 16.56% 16
426330 KIWOOM ๋ฏธ๊ตญETF์‚ฐ์—…STOXX 15,630 459 2.16% -1.98% 2.42% 15
448290 TIGER ๋ฏธ๊ตญS&P500(H) 15,145 330,207 -5.93% -4.96% 11.29% 15
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,890 5,010 -15.21% -6.57% 8.08% 15
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 15,965 7,796 -5.87% -4.66% 11.51% 15
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,950 1,077 -15.52% -0.57% 13.3% 15
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 26,405 37,076 -4.86% -5.41% 15.7% 15
453330 RISE ๋ฏธ๊ตญS&P500(H) 15,360 488,001 -6.17% -4.98% 11.29% 14
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,260 20,349 -4.43% 0.61% -3.12% 14
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 28,155 81,331 -6.13% -5.17% 10.83% 14
322400 HANARO e์ปค๋จธ์Šค 11,475 2,582 -16.33% -5.36% 17.89% 14
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,495 2,753 -3.34% -8.88% 9.08% 14
449180 KODEX ๋ฏธ๊ตญS&P500(H) 14,585 737,550 -6.18% -5.05% 11.23% 14
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 15,940 329,556 -5.74% -9.59% 19.92% 13
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,755 33,995 -9.79% -7.61% -0.36% 13
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,295 10,392 -11.31% -1.95% 16.07% 13
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 13,410 23,781 -6.06% -20.8% 30.98% 13
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,405 32,855 -13.29% -1.59% 11.54% 13
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,695 19,014 -5.64% 1.12% -2.52% 13
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 12
228790 TIGER ํ™”์žฅํ’ˆ 3,450 3,597,438 -8.0% 1.02% 21.22% 12
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 19,875 9,419 -9.72% -4.49% 2.68% 12
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,280 46,102 -9.63% -12.36% 2.63% 12
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 66,225 155,804 -6.28% -5.65% 9.27% 12
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,640 1,566,797 -17.07% -2.25% 13.19% 11
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 7,910 78,865 -10.57% -7.8% 18.11% 11
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,180 2,450 -4.0% -5.85% 5.58% 11
099140 KODEX ์ฐจ์ด๋‚˜H 22,870 23,416 -4.01% -3.66% -0.65% 11
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 20,645 35,901 -16.52% -11.51% 8.06% 11
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 14,775 12,847 -10.4% -4.97% 1.83% 11
364990 TIGER ๊ฒŒ์ž„TOP10 5,135 483,426 -10.46% 2.8% 5.77% 10
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,060 18,388 -3.06% -8.79% 0.02% 10
422260 VITA MZ์†Œ๋น„์•กํ‹ฐ๋ธŒ 9,735 889 -11.78% -3.03% 10.59% 10
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,115 93,098 -4.2% -3.86% -1.06% 10
411860 KIWOOM ๋…์ผDAX 16,420 5,743 -9.48% -7.55% 6.29% 10
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,475 5,782 -3.63% -13.71% 16.64% 10
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 21,000 7,283 -5.02% -5.44% -4.04% 9
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,260 134 -6.85% -2.91% -2.59% 9
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,870 1,396,300 -15.06% -11.47% 5.02% 9
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,610 340,713 -13.77% -5.44% 9.26% 9
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,155 1,317 -8.4% -10.1% -4.76% 9
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,455 4,976 5.04% -2.26% -6.57% 9
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 47,815 188,700 -2.82% -10.74% 12.27% 8
438900 HANARO Fn K-ํ‘ธ๋“œ 11,460 33,242 -9.8% -2.26% -0.1% 8
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,620 2,630 -11.3% -14.06% 1.21% 8
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 15,445 16 -7.27% -10.31% 6.01% 8
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,330 2,568 -12.81% -3.51% 7.34% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 11,025 41,413 -13.56% -3.33% 10.14% 8
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,890 21,472 0.93% -11.1% 3.74% 7
395280 HANARO Fn K-๊ฒŒ์ž„ 3,710 19,987 -11.77% 0.0% -4.26% 7
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,640 4,254 -8.37% -5.98% -4.36% 7
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 3,165 538,483 -14.92% -8.26% 7.8% 7
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,455 50 -7.5% -12.88% 8.69% 7
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 15,500 391 -9.94% -10.92% 1.51% 7
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 10,635 5,025 6.14% -10.81% -9.3% 6
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,950 225,264 -12.24% -1.49% -7.03% 6
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 11,345 241,793 -3.77% -7.67% -0.53% 6
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,595 1,303 -6.27% -7.81% -12.7% 6
310080 RISE ์ค‘๊ตญMSCI China(H) 9,425 3,053 -9.38% -10.28% -3.67% 6
266360 KODEX K์ฝ˜ํ…์ธ  11,540 120,744 -17.75% -8.19% 0.22% 5
300610 TIGER K๊ฒŒ์ž„ 6,125 231,038 -13.12% -3.69% -7.83% 5
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,560 40,572 -12.09% -13.23% -2.22% 5
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,150 173,463 -10.5% -13.44% -9.48% 5
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 17,895 192 -0.67% -11.32% -0.53% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 7,335 66,717 -11.2% -2.65% -7.33% 5
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,770 348,424 -6.55% -11.15% -14.34% 4
453810 KODEX ์ธ๋„Nifty50 12,350 231,116 -10.57% -13.41% -9.77% 4
427120 RISE AIํ”Œ๋žซํผ 6,695 75,120 -16.78% -6.68% 0.68% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,785 978,148 -6.71% -11.23% -14.39% 4
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,580 14,556 -6.59% -11.13% -14.81% 4
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,795 16,313 -11.42% -12.37% -11.12% 4
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,850 30,106 -9.61% -10.48% -15.56% 3
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,525 22,836 -10.93% -13.78% -11.11% 3
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,375 15,986 -10.04% -12.3% -10.48% 3
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 12,410 81,557 2.82% -17.21% -2.47% 3
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,555 21,570 -7.19% -11.27% -14.57% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 9,705 34,050 -18.2% -8.23% -3.87% 3
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,180 675 -5.03% -13.1% -14.03% 2
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,725 12,554 -5.67% -22.12% -4.95% 2
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 9,420 24,723 -5.75% -22.28% -5.75% 2
475050 ACE KPOPํฌ์ปค์Šค 9,690 1,084,616 -21.85% -11.18% -3.73% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 7,350 2,642,415 -21.64% -10.42% -6.61% 2
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,960 16,675 -12.33% -21.63% -12.9% 2
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 2,545 114,216 -17.9% -12.24% -14.6% 1
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 9,460 17,848 -6.84% -23.19% -7.77% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 7,225 34,949 -12.05% -19.3% -15.6% 1
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 11,710 41,470 -2.09% -17.09% -22.84% 1
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 8,580 4,659 -10.53% -18.6% -20.0% 1
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 9,250 71,582 -6.14% -22.85% -8.6% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 6,170 31,779 -0.16% -14.37% -30.91% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  4,845 630,986 -20.12% -13.48% -15.3% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)