๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-24)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-03-24 19:23 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 577๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-3.95%), 3๊ฐœ์›”(45.41%), 1๋…„(139.62%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 34,510 2,149,158 5.66% 78.53% 245.86% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 62,405 509,760 0.68% 63.66% 265.05% 99
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 46,875 1,475,145 15.0% 90.82% 257.52% 99
091230 TIGER ๋ฐ˜๋„์ฒด 105,435 350,705 8.65% 78.64% 219.67% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 33,650 275,807 7.0% 76.55% 243.19% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 29,970 96,159 6.86% 66.55% 227.54% 98
091160 KODEX ๋ฐ˜๋„์ฒด 100,125 5,746,996 8.38% 78.14% 213.91% 98
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 34,205 361,977 5.82% 58.5% 227.01% 98
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 33,350 16,700,582 8.88% 83.04% 230.69% 98
433500 ACE ์›์ž๋ ฅTOP10 68,430 314,300 7.14% 64.1% 268.6% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 22,145 7,075 5.13% 64.89% 193.7% 97
395160 KODEX AI๋ฐ˜๋„์ฒด 27,600 2,459,264 8.3% 65.87% 213.85% 97
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 30,235 559,758 25.64% 75.78% 206.71% 97
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 25,675 1,619,388 21.39% 67.76% 198.89% 97
139260 TIGER 200 IT 84,080 454,459 1.42% 61.6% 210.36% 97
457990 PLUS ํƒœ์–‘๊ด‘&ESS 34,125 606,974 8.06% 55.15% 251.99% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 22,055 11,590 2.18% 58.9% 179.67% 96
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต&UAM 45,740 636,793 9.4% 100.22% 184.59% 96
0005G0 ITF K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 30,080 28,667 2.42% 53.57% 199.39% 96
266370 KODEX IT 45,110 70,420 3.38% 58.75% 190.1% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,035 120,994 5.43% 48.18% 195.43% 96
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 29,960 3,131,216 -4.07% 56.41% 175.39% 95
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 32,515 3,719,234 -2.0% 37.14% 258.09% 95
102970 KODEX ์ฆ๊ถŒ 25,305 2,294,559 -13.66% 73.38% 223.72% 95
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 21,050 3,197 10.09% 72.54% 165.25% 95
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 39,495 111,994 -1.32% 38.19% 254.37% 95
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 42,485 14,909 4.04% 54.87% 172.04% 95
157500 TIGER ์ฆ๊ถŒ 17,275 1,520,614 -14.1% 73.62% 185.3% 94
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 22,940 182,036 5.13% 54.95% 188.37% 94
469790 KIWOOM K-ํ…ŒํฌTOP10 28,145 2,215 0.0% 54.64% 170.37% 94
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 33,755 282,465 -2.67% 51.78% 168.99% 94
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 19,495 1,248,610 19.75% 79.35% 140.74% 94
434730 HANARO ์›์ž๋ ฅiSelect 67,720 714,345 -2.74% 37.45% 263.56% 94
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 25,900 377,017 5.52% 43.77% 223.79% 93
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 18,785 1,569,831 8.4% 70.93% 138.66% 93
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 22,000 6,158 -2.65% 47.26% 155.96% 93
122090 PLUS ์ฝ”์Šคํ”ผ50 60,640 44,229 -3.45% 48.95% 156.34% 93
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,465 2,166,536 15.77% 61.08% 143.96% 93
156080 KODEX MSCI Korea 39,240 28,478 -3.52% 47.66% 149.78% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,880 1,865,705 -3.19% 50.61% 150.55% 92
337160 KODEX 200ESG 34,280 39,858 -3.79% 48.01% 152.43% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,725 37,159 -3.27% 50.19% 155.0% 92
367740 HANARO Fn5G์‚ฐ์—… 30,285 3,665 5.84% 46.94% 146.12% 92
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 25,195 326,010 -3.14% 49.89% 153.19% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 66,110 445,474 -3.81% 47.25% 149.46% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 64,850 755 -4.06% 47.82% 148.5% 91
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,780 4,485 -2.71% 50.67% 149.22% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,570 5,680 -3.28% 50.15% 149.54% 91
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,850 765,007 -3.21% 50.11% 149.57% 91
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,785 1,480 -3.2% 50.17% 150.05% 91
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 24,650 80 -3.69% 47.65% 147.54% 90
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 24,830 37 -4.15% 48.06% 146.13% 90
153270 KIWOOM ์ฝ”์Šคํ”ผ100 63,530 7,870 -4.2% 47.26% 147.8% 90
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,655 554,903 -3.63% 49.52% 148.74% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 65,490 1,143 -4.16% 46.36% 146.64% 90
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 25,140 6,002 -2.95% 50.43% 148.59% 90
148020 RISE 200 84,230 1,246,485 -3.9% 45.66% 145.18% 89
100910 KIWOOM KRX100 13,135 1,655 -4.05% 47.34% 145.84% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 24,140 278,931 -4.03% 45.44% 145.95% 89
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 13,035 245,229 8.53% 64.17% 112.02% 89
448100 WON 200 85,815 2,446 -4.12% 45.86% 147.46% 89
491700 HK 200 84,260 1 -3.86% 46.86% 145.21% 89
105190 ACE 200 83,860 506,388 -4.15% 45.35% 144.5% 88
152100 PLUS 200 84,905 423,484 -3.91% 45.47% 144.99% 88
152870 ํŒŒ์›Œ 200 84,415 3,580 -4.15% 45.68% 144.72% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 26,945 174,644 -4.21% 45.33% 145.4% 88
102110 TIGER 200 83,460 4,933,667 -3.96% 45.47% 144.84% 88
069500 KODEX 200 83,505 20,513,940 -3.95% 45.41% 144.5% 88
069660 KIWOOM 200 83,325 573,070 -4.06% 45.36% 144.29% 87
434960 DAISHIN343 K200 84,295 127 -3.94% 45.39% 144.04% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 29,395 10,796 -2.57% 46.57% 146.35% 87
0007N0 ์•„์ด์— ์—์…‹ 200 84,745 710 -3.58% 45.22% 143.98% 87
293180 HANARO 200 83,760 95,245 -4.01% 45.43% 144.4% 87
472840 ITF 200 83,050 1,658 -4.21% 44.97% 143.58% 86
292500 SOL KRX300 38,850 592 -3.6% 45.54% 138.34% 86
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 44,020 26,442 0.05% 32.87% 199.23% 86
275290 KODEX ๊ฐ€์น˜์ฃผ 24,890 2,790 -4.23% 45.77% 140.6% 86
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,665 412,896 -1.77% 39.11% 166.91% 86
139220 TIGER 200 ๊ฑด์„ค 7,600 2,878,005 5.85% 61.19% 156.58% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 33,520 11,963 -1.16% 41.73% 124.12% 85
292190 KODEX KRX300 38,260 14,603 -3.59% 43.62% 138.95% 85
292160 TIGER KRX300 38,265 2,198 -3.65% 43.96% 137.58% 85
292050 RISE KRX300 39,050 2,497 -4.02% 43.33% 136.7% 85
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 35,840 198 -0.49% 41.69% 124.29% 85
304760 HANARO KRX300 37,555 157 -3.27% 44.56% 138.88% 85
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 22,585 126,265 -5.34% 49.22% 138.49% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,470 4,198 -3.8% 43.99% 133.93% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,550 5,129 -3.77% 43.55% 132.99% 84
325010 KODEX ์„ฑ์žฅ์ฃผ 33,290 7,144 -1.99% 44.46% 135.3% 84
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 54,925 90,996 -0.34% 41.94% 129.33% 84
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 25,655 70,372 8.48% 59.65% 108.39% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 28,720 42,404 -4.25% 41.9% 133.53% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 29,700 44,154 -4.13% 42.07% 132.63% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,680 1,092 -4.21% 42.4% 131.47% 83
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 42,320 536,583 7.78% 41.09% 177.02% 83
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 22,130 235,876 2.69% 43.1% 119.65% 83
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 35,922 672 -1.19% 39.94% 121.95% 83
117700 KODEX ๊ฑด์„ค 6,950 6,529,806 10.85% 69.51% 127.27% 82
385590 ACE ESG์•กํ‹ฐ๋ธŒ 17,725 3,711 -4.93% 39.9% 134.71% 82
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 58,325 239,745 -1.23% 30.66% 142.35% 82
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 21,855 1,357 -4.21% 41.73% 133.12% 82
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 40,490 101,210 0.07% 34.9% 131.78% 82
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 20,530 1,383 -5.74% 32.32% 137.01% 81
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 32,500 4,516 -3.8% 43.17% 138.6% 81
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 12,745 23,397 -5.1% 36.46% 117.83% 81
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 25,050 140,351 -5.88% 36.29% 132.66% 81
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 30,695 1,077 -3.19% 41.29% 126.51% 81
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,760 286 -1.47% 37.73% 141.52% 81
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 26,900 502,107 -8.54% 44.45% 129.52% 80
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 21,000 636,799 -5.49% 41.22% 100.53% 80
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,210 451,036 -10.34% 25.34% 131.6% 80
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 27,355 94 -5.87% 39.35% 123.62% 80
403790 ๋งˆ์ด๋‹ค์Šค ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 46,540 2,278 -4.99% 37.75% 124.7% 80
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 43,980 894,444 4.47% 58.92% 156.86% 80
227830 PLUS ์ฝ”์Šคํ”ผ 57,795 875 -4.11% 37.72% 120.62% 79
226490 KODEX ์ฝ”์Šคํ”ผ 57,400 347,624 -4.52% 37.65% 120.51% 79
305050 ACE ์ฝ”์Šคํ”ผ 58,235 9,996 -4.53% 38.08% 121.33% 79
277630 TIGER ์ฝ”์Šคํ”ผ 58,075 82,896 -4.49% 37.65% 120.27% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 28,515 82,117 -7.34% 40.75% 120.57% 79
302450 RISE ์ฝ”์Šคํ”ผ 57,905 15,542 -4.89% 37.77% 120.33% 79
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,000 23,996 -2.81% 35.25% 112.45% 78
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 18,190 835,962 -6.07% 33.02% 118.89% 78
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 28,190 12,443 -4.54% 37.41% 120.6% 78
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 20,385 258,593 -2.56% 44.52% 113.01% 78
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 37,685 225,044 -2.12% 60.57% 134.68% 78
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 30,025 41,057 -6.44% 32.85% 116.58% 78
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,775 21,313 -2.41% 36.51% 107.95% 77
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 17,505 2,827,470 -2.57% 41.29% 103.66% 77
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 17,310 7,913,273 -4.52% 37.53% 111.1% 77
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 20,595 33 -7.58% 33.91% 122.77% 77
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 24,160 78,340 -2.8% 35.69% 138.59% 77
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,710 169,555 1.32% 26.53% 131.62% 77
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 21,825 13,365 -3.09% 42.98% 108.73% 76
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,195 3,777 -6.26% 32.64% 123.74% 76
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 18,285 76,083 -4.29% 39.96% 110.03% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,025 3,632 -6.7% 33.24% 124.19% 76
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 23,635 4,562 -7.33% 34.79% 113.0% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 17,780 1,394 -2.17% 35.73% 113.19% 75
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 57,770 526,114 -6.26% 36.75% 110.33% 75
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,790 132 -7.06% 32.4% 122.35% 75
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 16,805 52,196 -6.79% 31.19% 109.12% 75
411540 SOL 200 Top10 15,925 41,485 -2.9% 35.28% 97.41% 75
407310 HANARO 200 TOP10 15,680 20,475 -2.97% 35.73% 98.03% 75
228820 TIGER KTOP30 15,120 21,431 -4.67% 36.22% 93.6% 74
261140 TIGER ์šฐ์„ ์ฃผ 23,410 34,911 -6.15% 31.11% 121.12% 74
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,405 181 -5.39% 33.75% 103.56% 74
490480 SOL K๋ฐฉ์‚ฐ 35,640 112,202 1.39% 47.88% 129.67% 74
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,105 18,974 1.62% 21.84% 122.26% 74
229720 KODEX KTOP30 30,025 2,008 -4.36% 35.46% 93.32% 74
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 25,290 171 -7.78% 33.14% 101.55% 73
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 14,330 13,191 -4.88% 26.81% 93.57% 73
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 13,215 5,359 -2.72% 28.61% 89.95% 73
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 23,380 17,981 -5.19% 37.81% 112.06% 73
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 16,610 12,999 -5.17% 26.02% 87.26% 73
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 24,715 183 0.71% 27.43% 112.6% 73
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 13,775 7,301 5.03% 18.47% 105.05% 72
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 11,900 24,731 -2.22% 27.97% 84.52% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 25,750 441 -7.01% 29.95% 89.71% 72
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 17,800 758,117 -2.44% 32.3% 65.11% 72
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 18,255 3,688 -5.63% 20.73% 108.58% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 67,180 2,679 -4.24% 33.69% 108.86% 72
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,015 14,092 -6.3% 16.62% 93.56% 71
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 20,245 17,367 -7.15% 25.22% 82.35% 71
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 27,260 8,833 -2.71% 23.29% 92.55% 71
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 11,395 23,794 3.22% 38.12% 88.32% 71
280920 PLUS ์ฃผ๋„์—…์ข… 21,050 1,046 -7.55% 29.34% 97.78% 71
449450 PLUS K๋ฐฉ์‚ฐ 68,910 894,773 -1.5% 40.82% 125.65% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 27,400 136 -7.46% 25.29% 95.23% 70
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 21,705 11,081 -5.24% 22.8% 87.92% 70
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 25,095 19,372 -7.96% 29.74% 87.44% 70
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 13,990 5,196 1.23% 25.87% 95.12% 70
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,390 52,943 -0.74% 11.07% 76.37% 70
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 21,450 291 -2.7% 25.81% 84.91% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 19,150 66 -5.55% 25.74% 88.24% 69
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 42,940 68,494 -1.77% 13.53% 141.72% 69
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,290 146,021 2.55% 21.91% 109.29% 69
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 19,045 27,456 -16.11% 30.34% 100.47% 69
337150 KODEX 200exTOP 24,045 518 -8.1% 22.06% 100.21% 69
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,660 11,384 -3.64% 26.4% 65.88% 68
091180 KODEX ์ž๋™์ฐจ 30,930 443,788 -8.18% 25.84% 68.69% 68
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 20,115 18,316 -8.75% 21.68% 77.3% 68
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 6,450 6,487,977 -10.04% 9.04% 66.07% 68
140570 RISE ์ˆ˜์ถœ์ฃผ 22,365 441 -5.35% 21.98% 95.36% 68
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,085 428 -8.32% 28.36% 88.66% 68
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,320 24,699 -8.36% 30.22% 85.15% 67
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,620 219,142 2.2% 20.37% 88.97% 67
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 24,695 89,311 3.02% 20.79% 83.27% 67
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 20,085 632,068 -7.46% 24.17% 106.4% 67
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 15,935 22,729 -8.34% 15.3% 119.49% 67
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 6,595 6,388 6.11% 22.67% 57.1% 67
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 17,490 12,463 -5.13% 26.97% 73.84% 66
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,100 15,609 -0.98% 17.24% 74.79% 66
139230 TIGER 200 ์ค‘๊ณต์—… 15,230 405,882 -9.91% 12.23% 138.3% 66
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,360 11,998 -9.17% 29.86% 84.64% 66
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 6,350 2,940,794 -7.7% 8.92% 58.08% 66
227550 TIGER 200 ์‚ฐ์—…์žฌ 13,680 10,150 1.75% 31.67% 84.17% 66
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,670 28,699 -1.22% 14.69% 75.08% 65
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,555 342,627 5.14% 17.25% 86.54% 65
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 10,105 21,588 -6.52% 21.31% 56.38% 65
450910 SOL ์ฝ”์Šค๋‹ฅ150 19,050 20,433 -2.78% 27.42% 69.63% 65
284980 RISE 200๊ธˆ์œต 20,930 6,917 -13.58% 25.37% 91.18% 65
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 31,950 1,848 -8.66% 17.87% 88.58% 65
304770 HANARO ์ฝ”์Šค๋‹ฅ150 19,390 8,323 -2.88% 27.06% 68.68% 64
229200 KODEX ์ฝ”์Šค๋‹ฅ150 19,410 22,307,334 -2.78% 26.66% 69.3% 64
270810 RISE ์ฝ”์Šค๋‹ฅ150 19,280 467,790 -2.77% 26.84% 69.35% 64
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 9,680 97,111 -3.01% 26.54% 69.68% 64
354500 ACE ์ฝ”์Šค๋‹ฅ150 19,560 322,172 -2.88% 26.81% 69.13% 64
232080 TIGER ์ฝ”์Šค๋‹ฅ150 19,825 3,672,485 -2.7% 26.96% 68.65% 63
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 24,055 13,922 -2.0% 13.71% 75.84% 63
139270 TIGER 200 ๊ธˆ์œต 15,645 16,372 -14.18% 24.51% 89.36% 63
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 39,765 922,979 -1.33% 11.87% 82.27% 63
301400 PLUS ์ฝ”์Šค๋‹ฅ150 19,585 79,369 -2.97% 26.97% 68.55% 63
465330 RISE 2์ฐจ์ „์ง€TOP10 12,360 367,757 -6.72% 13.71% 49.75% 63
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 20,545 349,934 -15.32% 20.94% 89.97% 62
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,940 154,697 14.43% 39.09% 32.62% 62
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 42,450 511,765 4.71% 20.87% 86.82% 62
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 30,245 2,923,165 -1.61% 11.63% 78.31% 62
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 5,925 724,774 -8.42% 9.52% 52.75% 62
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,105 1,997 -9.33% 22.76% 66.23% 62
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,375 275,503 -11.28% 24.28% 75.12% 61
140700 KODEX ๋ณดํ—˜ 15,780 113,028 -10.16% 25.24% 86.5% 61
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 9,325 21,990 6.15% 19.84% 52.52% 61
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,585 11,379 -2.26% 24.02% 68.8% 61
104530 KIWOOM ๊ณ ๋ฐฐ๋‹น 19,455 12,001 -10.97% 25.02% 80.26% 61
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,225 21,774 -2.46% 23.31% 69.61% 61
285690 FOCUS ESG๋ฆฌ๋”์Šค 19,030 4 -8.2% 19.35% 75.62% 60
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,780 19,514 4.34% 9.99% 62.93% 60
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 15,720 8,886 7.01% 22.52% 71.86% 60
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,820 53,499 -1.56% 22.38% 48.78% 60
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 17,315 155,563 3.0% 16.99% 70.84% 60
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,740 1,577,057 -11.88% 21.78% 80.24% 60
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 24,690 618,134 -15.35% 17.78% 83.45% 59
469070 RISE AI&๋กœ๋ด‡ 14,470 527,478 -13.38% 14.43% 73.81% 59
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 12,195 11,257 -5.47% 25.14% 61.84% 59
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,590 68,536 -7.83% 17.04% 73.12% 59
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 16,920 1,413,892 0.03% 9.51% 81.08% 59
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 31,215 3,505 4.05% 16.56% 73.2% 59
226980 KODEX 200 ์ค‘์†Œํ˜• 23,925 6,372 -6.05% 17.25% 82.01% 58
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,290 1,664 -1.65% 20.99% 73.43% 58
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 8,345 424,537 -4.46% 16.4% 37.91% 58
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,185 11,743 -0.2% 13.72% 66.29% 58
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,000 776 -9.06% 20.44% 66.25% 58
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,840 105,206 -7.38% 6.38% 43.7% 57
091220 TIGER ์€ํ–‰ 15,325 50,655 -14.53% 17.78% 80.06% 57
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,345 37,686 -10.08% 18.95% 67.47% 57
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 33,650 19,352 -9.03% 12.88% 109.74% 57
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 15,840 16,639 -6.52% 10.58% 96.11% 57
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,095 124 -2.95% 29.45% 58.58% 57
105010 TIGER ๋ผํ‹ด35 6,725 10,450 -3.1% 18.02% 49.51% 56
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,950 1,322,643 2.78% 14.07% 87.18% 56
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 24,765 23,584 -10.32% 20.6% 67.06% 56
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,215 98 -9.16% 16.91% 69.72% 56
277540 ACE ์•„์‹œ์•„TOP50 26,910 5,837 -1.86% 17.02% 54.8% 56
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,410 53 -6.59% 18.28% 70.19% 56
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 12,055 619 -1.39% 2.03% 89.99% 55
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 31,740 103,481 -21.38% -1.93% 83.15% 55
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 19,760 548,484 -1.3% 6.09% 73.49% 55
091170 KODEX ์€ํ–‰ 14,600 676,354 -14.99% 17.03% 78.86% 55
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,385 330,001 -6.96% 17.89% 68.21% 55
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,770 63,006 3.15% 16.71% 69.03% 55
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 20,365 33,639 -6.09% 11.34% 67.21% 54
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,640 16 -10.66% 11.65% 82.19% 54
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 12,165 109,098 11.06% 29.88% 33.52% 54
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,570 383 -0.52% 12.97% 65.14% 54
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 23,305 769,528 -1.56% 4.11% 78.58% 54
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,605 40,156 2.4% 5.44% 61.38% 54
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 55,245 3,563 -10.59% 14.63% 67.48% 53
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,145 5,052 -2.4% 4.99% 59.07% 53
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 39,010 666,467 5.26% 12.86% 69.83% 53
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,725 35,659 -2.21% 12.81% 61.1% 53
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 6,900 708,209 -8.85% 14.41% 41.6% 53
438740 ๋งˆ์ด๋‹ค์Šค ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 35,585 147 -6.45% 16.31% 71.62% 53
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 20,325 205,246 -1.33% 16.84% 62.76% 52
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 15,620 2,344 0.9% 5.54% 70.21% 52
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 16,385 4,626,864 -6.72% 6.92% 36.52% 52
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,175 14,001 -9.51% 18.46% 54.94% 52
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,345 169,517 1.78% -15.47% 106.96% 52
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,800 594 1.16% 4.59% 54.88% 51
488290 ๋งˆ์ด๋‹ค์Šค ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 33,905 24,179 -5.37% 8.3% 55.1% 51
117680 KODEX ์ฒ ๊ฐ• 14,690 72,864 -6.85% 16.26% 54.55% 51
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,835 123,092 -1.79% 16.09% 46.37% 51
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 15,045 54,559 -8.65% 12.49% 51.91% 51
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 25,055 104,022 1.03% 10.45% 64.12% 51
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 11,970 13,340 -12.6% 5.05% 42.69% 50
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 38,800 8,683 1.97% 0.49% 43.89% 50
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 20,085 740,182 -7.1% 6.86% 36.18% 50
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 18,400 1,387 -7.21% 14.97% 62.19% 50
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 13,465 3,213 -8.8% 12.87% 39.61% 50
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 22,190 2,355 -0.8% 4.45% 59.3% 50
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 22,210 245 -6.99% 12.94% 56.06% 49
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 20,780 75,059 0.85% 4.47% 73.09% 49
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 17,200 1,719 -0.95% 8.69% 54.69% 49
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 17,765 11,402 -1.11% -7.21% 75.37% 49
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,395 1,655 -4.24% 16.5% 51.61% 49
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 16,015 4,572 -4.64% 21.7% 48.07% 49
174350 TIGER ๋กœ์šฐ๋ณผ 20,200 1,380 -11.23% 11.63% 57.09% 48
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,955 323,876 -3.18% 13.33% 47.04% 48
244580 KODEX ๋ฐ”์ด์˜ค 12,650 928,338 -7.46% 2.8% 62.89% 48
494670 TIGER ์กฐ์„ TOP10 26,900 1,243,821 -14.7% 3.74% 89.56% 48
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 33,845 1,648,353 -13.68% 4.86% 89.57% 48
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 9,505 78,391 -6.63% 4.8% 50.92% 48
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,765 4,158 -3.33% 18.71% 35.35% 47
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 10,045 91,466 -11.54% 3.88% 42.16% 47
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,655 455 -7.26% 5.29% 50.46% 47
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 20,140 20,283 -3.68% 15.55% 41.0% 47
460280 KIWOOM Fn์œ ์ „์žํ˜์‹ ๊ธฐ์ˆ  13,515 554 -7.56% 7.48% 50.75% 47
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 14,925 22,831 -3.65% 1.72% 39.79% 46
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 16,040 15,124 -7.26% 1.65% 58.34% 46
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,210 3,331,855 -6.89% 6.8% 25.2% 46
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,710 5,790 -3.32% 7.29% 44.71% 46
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 12,820 153,047 -12.96% 11.97% 51.23% 46
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 9,685 940 -9.49% 13.41% 39.37% 46
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 12,755 295,037 3.61% 1.7% 58.45% 45
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 17,295 6,338 3.5% 1.65% 60.87% 45
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 13,680 15,789 -8.4% 9.92% 46.95% 45
238720 ACE ์ผ๋ณธNikkei225(H) 37,395 3,651 -7.95% 5.57% 42.25% 45
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 13,190 5,891 -2.62% 9.1% 36.19% 45
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,935 1,291 -9.14% 10.6% 48.02% 45
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,915 4,241 -9.43% 10.32% 42.68% 44
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 14,435 149,364 -12.08% 1.55% 40.9% 44
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 28,785 195,869 0.56% 4.37% 43.83% 44
441540 HANARO Fn์กฐ์„ ํ•ด์šด 30,265 21,684 -12.17% 3.38% 74.95% 44
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 29,560 59,439 -6.43% 4.85% 37.81% 44
483020 KIWOOM ์˜๋ฃŒAI 13,380 3,832 -7.66% -1.11% 42.66% 44
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,690 1,835,442 -15.03% 9.5% 52.8% 43
452440 VITA ๋ฐธ๋ฅ˜์•ŒํŒŒ์•กํ‹ฐ๋ธŒ 17,960 504 -8.62% 8.32% 37.46% 43
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 13,175 788,336 4.48% 5.82% 26.28% 43
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,125 2,978 -10.68% 5.34% 51.75% 43
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 11,420 232,727 -10.11% 0.71% 35.95% 43
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,740 885 1.29% 4.69% 37.45% 43
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,645 53,468 -2.52% 2.65% 47.27% 42
253280 RISE ํ—ฌ์Šค์ผ€์–ด 18,095 92,066 -5.88% 8.87% 33.65% 42
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,890 6,907 -7.85% 8.82% 42.89% 42
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 22,570 41,553 -8.68% 5.37% 38.72% 42
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 11,615 41,131 -9.72% 0.0% 35.22% 42
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 30,345 11,227 -2.02% -0.87% 30.44% 42
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 10,905 35,530 -9.13% 0.25% 34.3% 41
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,310 72,928 -8.55% 7.77% 34.54% 41
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 12,025 163 -1.19% -3.65% 22.83% 41
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 49,700 166,727 -8.56% 5.55% 37.64% 41
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,445 1,298,205 -2.8% -12.0% 54.62% 41
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 21,585 1,507 0.7% 5.11% 34.27% 40
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,215 3,369 -8.61% 3.31% 37.54% 40
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,700 218,439 1.67% 13.78% 12.5% 40
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 13,495 31,706 5.43% 5.93% 44.32% 40
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,165 494,403 1.32% 13.09% 13.13% 40
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,070 11,572 -2.17% 13.18% 22.67% 40
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,665 306,499 0.45% 12.02% 14.57% 39
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,500 1,840,653 0.7% 12.21% 14.78% 39
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 18,820 446 0.48% 8.81% 25.74% 39
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,240 19,718 -6.05% 10.86% 39.53% 39
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 21,935 6,437 -0.61% 9.23% 26.02% 39
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,215 3,101 0.3% 12.22% 14.28% 39
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,405 397,203 0.25% 12.01% 14.15% 38
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 12,770 18,874 0.43% 12.27% 13.15% 38
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,020 178,043 0.41% 12.06% 14.11% 38
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 10,645 25,625 -10.73% -0.46% 29.33% 38
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,245 285,041 0.46% 11.94% 14.48% 38
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 30,380 260 -6.29% 5.85% 31.26% 38
140710 KODEX ์šด์†ก 6,630 40,170 -10.95% 11.99% 33.64% 37
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 23,925 8,828 0.21% 8.46% 25.83% 37
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 18,700 299 1.47% 2.21% 34.1% 37
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 14,470 31,026 2.95% -3.75% 46.31% 37
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 13,315 7,651 1.29% -0.89% 31.79% 37
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 23,775 8,400 -7.06% 1.69% 27.89% 37
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,785 60,263 -1.43% 1.48% 25.86% 36
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,095 15,586 -12.14% 4.01% 32.13% 36
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 41,970 7,286 -3.53% 5.21% 25.75% 36
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,785 14,675 -4.73% 5.72% 25.24% 36
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,700 110 -5.07% 5.6% 28.02% 36
394350 KIWOOM ๊ธ€๋กœ๋ฒŒํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ 15,260 15,062 -1.42% -3.48% 36.25% 36
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 17,165 41,482 -1.94% 10.12% 29.47% 35
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,565 114,190 -1.89% 0.78% 24.81% 35
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,770 7,962 -1.47% 0.51% 25.37% 35
101280 KODEX ์ผ๋ณธTOPIX100 28,310 17,517 -5.0% 3.72% 25.17% 35
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 17,575 21 -9.24% 6.42% 34.61% 35
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,435 5,107 -1.68% 0.61% 23.42% 34
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 18,635 19,172 -6.43% -7.65% 34.0% 34
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,350 862 -5.15% 0.89% 15.32% 34
365000 TIGER ์ธํ„ฐ๋„ทTOP10 4,865 153,168 -7.24% 8.59% 30.6% 34
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,780 8,119 -2.11% 0.37% 24.15% 34
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,510 1,528 0.98% 5.81% 18.75% 34
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 12,680 41,343 -9.53% 5.45% 25.86% 33
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,090 346,712 -0.47% -5.14% 35.05% 33
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 10,790 9,870 -14.33% 2.47% 31.91% 33
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 17,170 216 -0.67% 0.27% 24.2% 33
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 10,645 87,374 1.62% 8.77% 18.77% 33
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 15,570 5,837 -1.3% -5.77% 37.12% 33
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,840 197,303 0.95% -5.08% 36.61% 32
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,750 38,194 0.44% -4.17% 30.41% 32
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,220 2,484 -3.28% 2.13% 13.95% 32
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,825 937,285 2.66% 0.1% 20.45% 32
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 14,220 213,337 -1.01% -5.67% 35.43% 32
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,380 89,645 1.13% 7.77% 9.73% 32
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,050 6,343 -2.62% -1.26% 25.22% 31
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 19,090 9,909 0.05% -3.15% 25.92% 31
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 12,240 74,239 2.47% -9.03% 48.22% 31
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 13,895 485,956 -0.07% -6.71% 37.22% 31
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,315 57,642 -10.04% -5.49% 26.77% 31
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,415 2,573 -3.21% 0.34% 26.16% 31
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,590 3,663,028 -0.22% 5.83% 17.21% 30
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 17,670 22,643 1.82% -3.36% 30.65% 30
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,140 246,963 -2.55% 9.76% 40.04% 30
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,775 2,806 0.17% -10.07% 44.98% 30
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 16,825 6,008 -3.22% 0.37% 20.99% 30
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 18,180 4,519 -5.24% -2.05% 25.53% 30
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 7,600 14,376 -12.04% 1.74% 28.75% 29
441330 KIWOOM ์ฐจ์ด๋‚˜A50์ปค๋„ฅํŠธMSCI 12,250 475 -1.29% -4.3% 23.0% 29
291890 KODEX MSCI EM์„ ๋ฌผ(H) 10,425 929 -9.35% 3.27% 24.03% 29
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 11,995 110,252 -3.62% 9.9% 9.53% 29
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 8,450 65 -10.53% 7.18% 28.32% 29
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,370 14,592 4.67% 2.46% 13.93% 28
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,810 585,395 1.42% -5.6% 29.29% 28
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 42,360 3,152 2.92% -2.72% 25.5% 28
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,165 1,181,681 1.19% -2.75% 23.84% 28
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 8,490 9,548 -9.49% 9.13% 22.42% 28
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,610 936,720 -1.1% 0.27% 16.02% 28
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,350 998,871 0.99% -3.92% 25.88% 27
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 159,815 822,302 1.05% -3.09% 24.43% 27
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,620 356,586 0.97% -3.04% 24.54% 27
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,470 850,290 1.03% -3.09% 24.44% 27
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,440 54,693 1.83% -0.26% 16.28% 27
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 23,945 4,407,384 1.03% -3.03% 24.45% 27
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 21,420 2,581,372 0.4% -6.48% 29.72% 26
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 15,125 362,192 1.04% -3.16% 24.21% 26
483240 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ETF์„ ๋ฌผ 12,140 3,652 1.0% -3.52% 22.4% 26
169950 KODEX ์ฐจ์ด๋‚˜A50 26,005 919 1.25% -2.05% 18.74% 26
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,620 150,067 1.17% -0.47% 15.97% 26
399110 SOL ๋ฏธ๊ตญS&P500ESG 19,235 18,354 -1.51% -2.33% 19.52% 26
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 14,600 1,087 -0.71% -1.83% 16.37% 25
251350 KODEX MSCI์„ ์ง„๊ตญ 36,415 26,884 -1.93% -1.86% 18.41% 25
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 15,545 91,413 0.16% -7.25% 29.94% 25
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,110 36,139 -1.62% 1.25% 12.83% 25
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 20,090 10,152 -5.46% -0.26% 23.04% 25
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 18,700 8,564 -9.44% 1.71% 28.85% 25
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,490 289,859 -0.38% -2.09% 17.94% 24
429760 PLUS ๋ฏธ๊ตญS&P500 18,110 36,014 -0.71% -2.47% 18.41% 24
360200 ACE ๋ฏธ๊ตญS&P500 24,625 1,365,641 -0.61% -2.34% 18.45% 24
360750 TIGER ๋ฏธ๊ตญS&P500 24,360 11,703,339 -0.61% -2.36% 18.38% 24
379800 KODEX ๋ฏธ๊ตญS&P500 22,270 13,980,719 -0.58% -2.32% 18.46% 24
444490 WON ๋ฏธ๊ตญS&P500 18,615 22,725 -0.56% -2.36% 18.66% 24
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 11,185 8,570 -4.23% -8.41% 25.17% 23
433330 SOL ๋ฏธ๊ตญS&P500 20,360 124,898 -0.61% -2.41% 18.19% 23
432840 HANARO ๋ฏธ๊ตญS&P500 18,310 2,467 -0.7% -2.17% 17.92% 23
379780 RISE ๋ฏธ๊ตญS&P500 21,265 590,631 -0.7% -2.38% 18.32% 23
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 28,625 2,190,259 0.12% -7.54% 29.37% 23
0026S0 1Q ๋ฏธ๊ตญS&P500 11,900 186,669 -0.75% -2.57% 18.0% 22
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 14,435 1,346 -0.65% -7.35% 27.01% 22
364960 TIGER BBIG 7,055 45,751 -9.9% 1.73% 20.21% 22
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,140 4,792 -3.66% -6.2% 13.36% 22
449770 KIWOOM ๋ฏธ๊ตญS&P500 19,530 27,561 -0.76% -2.49% 17.92% 22
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,280 712 1.0% -1.97% 17.72% 22
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,610 224 -1.25% 4.54% 4.03% 21
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,705 233 -9.38% 3.58% 17.48% 21
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 36,175 3,094 -4.55% -4.03% 28.42% 21
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 21,850 43,005 1.32% -10.21% 36.07% 21
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,390 280 3.84% -6.22% 26.65% 21
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,550 3,316 -1.21% -2.88% 17.42% 21
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 20,720 2,727 0.63% -7.81% 26.46% 20
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,285 69,562 -3.86% 1.49% 6.36% 20
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,265 46,931 -8.56% -4.55% 15.46% 20
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 33,520 6,896 -3.13% -3.31% 11.58% 20
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 19,085 2,972 -4.84% 3.58% 9.93% 20
479850 HANARO K-๋ทฐํ‹ฐ 15,345 39,061 -5.48% 5.25% 31.47% 20
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,565 4,204 -4.7% 1.54% 4.43% 19
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,760 12,152 -13.59% -0.13% 23.12% 19
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,325 8,568 -1.94% -1.86% 10.8% 19
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,355 300 -10.64% -1.94% 14.8% 19
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,810 6,269 -3.61% 4.01% 3.3% 19
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 12,575 11,820 -1.68% -5.87% 22.03% 19
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,645 7,155 0.41% -7.98% 24.9% 18
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 13,975 26,754 -1.03% -3.89% 5.15% 18
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,435 19,456 -4.52% -5.73% 11.64% 18
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,545 7,112 2.63% -4.19% 25.06% 18
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,230 4,946 -11.27% -2.72% 14.31% 18
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 15,720 559 -5.78% 0.39% 9.95% 18
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 22,525 10 -5.52% -2.04% 15.16% 17
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,085 36,747 -3.57% -4.89% 2.02% 17
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 14,200 32,483 -6.39% -3.01% 15.02% 17
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 14,515 15,158 -9.59% -1.29% 14.47% 17
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,515 15,069 -3.77% -4.25% 16.76% 17
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,990 59,566 -2.84% -4.74% 18.9% 16
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,930 461,282 -2.92% -4.83% 19.34% 16
269540 PLUS ๋ฏธ๊ตญS&P500(H) 26,165 37,943 -3.96% -3.86% 14.58% 16
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,350 509,003 -2.91% -4.73% 19.37% 16
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 21,515 3,074 -12.89% 2.06% 15.62% 16
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 21,255 22,458 -15.49% -7.12% 13.46% 16
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 16,165 15,995 -4.43% -3.93% 13.41% 15
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 18,785 11,030 -1.7% -8.13% 13.05% 15
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 26,815 13,023 -3.04% -4.94% 18.27% 15
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 11,615 1,412 -7.45% -9.01% 8.87% 15
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,745 6,459 -3.93% 4.0% -1.0% 15
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 24,910 1,420 -5.32% -5.19% 2.81% 15
449180 KODEX ๋ฏธ๊ตญS&P500(H) 14,795 430,851 -4.49% -4.0% 13.31% 14
322400 HANARO e์ปค๋จธ์Šค 11,665 475 -15.59% -3.36% 20.52% 14
228790 TIGER ํ™”์žฅํ’ˆ 3,510 2,318,929 -5.65% 3.54% 23.77% 14
448290 TIGER ๋ฏธ๊ตญS&P500(H) 15,365 157,976 -4.36% -3.88% 13.44% 14
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 16,295 1,492,118 -3.75% -8.99% 23.33% 14
453330 RISE ๋ฏธ๊ตญS&P500(H) 15,565 99,130 -4.54% -4.01% 13.35% 14
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 20,175 3,858 -8.73% -3.33% 5.25% 13
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,470 13,503 -10.49% 0.13% 18.95% 13
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 67,115 13,694 -4.71% -4.57% 11.17% 13
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 28,505 13,474 -4.62% -4.25% 12.69% 13
364970 TIGER ๋ฐ”์ด์˜คTOP10 8,140 999,560 -13.22% -7.02% 10.39% 13
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,785 777,844 -14.22% -0.51% 15.21% 13
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 13,710 11,475 0.18% -21.63% 33.78% 12
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,475 19,666 -12.93% -2.1% 13.77% 12
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,620 945 -2.73% -9.17% 9.6% 12
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 15,005 11,333 -9.8% -3.73% 3.52% 12
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,215 17,271 -3.81% -0.04% -3.54% 12
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,255 184 -3.2% -5.42% 7.19% 11
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,090 31,012 -9.3% -6.88% 18.76% 11
411860 KIWOOM ๋…์ผDAX 16,640 2,983 -8.24% -5.88% 7.47% 11
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 9,690 33,306 -9.09% -7.0% -0.15% 11
422260 VITA MZ์†Œ๋น„์•กํ‹ฐ๋ธŒ 9,970 1,499 -11.93% -0.09% 14.16% 11
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 11
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,240 73,870 -5.12% -4.31% 0.99% 10
364990 TIGER ๊ฒŒ์ž„TOP10 5,210 149,620 -7.95% 3.68% 7.09% 10
099140 KODEX ์ฐจ์ด๋‚˜H 23,060 5,655 -4.71% -3.77% 1.09% 10
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,230 11,955 -9.03% -12.26% 2.98% 10
426330 KIWOOM ๋ฏธ๊ตญETF์‚ฐ์—…STOXX 15,395 624 2.22% -4.53% 1.21% 10
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,840 113,741 -12.48% -2.64% 12.25% 10
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 21,080 11,621 -5.53% -6.21% -0.06% 9
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,035 10,265 -2.46% -8.64% -0.07% 9
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,700 1,481 0.41% -14.49% 19.32% 9
438900 HANARO Fn K-ํ‘ธ๋“œ 11,825 23,110 -8.9% 0.3% 2.6% 9
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,425 121 -12.17% -1.68% 9.89% 9
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,290 116 -8.63% -3.18% -2.3% 9
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 15,560 240 -3.32% -10.06% 6.83% 8
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,095 308 -8.55% -9.87% -4.9% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 11,290 17,269 -10.08% -0.53% 13.13% 8
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,895 2,093 -11.14% -13.23% 3.14% 8
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 3,250 172,152 -14.02% -3.7% 12.03% 8
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 48,865 172,780 0.16% -10.4% 16.09% 8
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,627 76 -6.74% -7.81% -11.81% 7
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,840 7,389 -8.25% -5.41% -0.85% 7
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 11,460 81,421 -0.65% -8.55% 3.35% 7
395280 HANARO Fn K-๊ฒŒ์ž„ 3,740 6,095 -10.42% 0.0% -3.73% 7
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,220 4,842 4.07% -4.08% -8.14% 7
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,735 9 -5.89% -12.29% 11.47% 7
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,660 16,810 -11.38% -13.0% -0.94% 6
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 15,585 7,675 -9.2% -12.3% 2.8% 6
310080 RISE ์ค‘๊ตญMSCI China(H) 9,535 1,014 -9.92% -9.62% -1.91% 6
266360 KODEX K์ฝ˜ํ…์ธ  11,835 61,471 -15.55% -6.33% 3.05% 6
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 6,070 129,514 -9.94% 0.08% -6.04% 6
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,805 25,253 1.72% -12.65% 4.23% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 7,450 9,638 -10.3% -1.32% -5.46% 5
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 10,705 21,877 10.13% -11.01% -7.4% 5
427120 RISE AIํ”Œ๋žซํผ 6,845 7,421 -14.22% -3.92% 4.9% 5
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 18,225 161 0.72% -11.46% 1.75% 5
300610 TIGER K๊ฒŒ์ž„ 6,230 129,573 -11.88% -2.35% -6.03% 5
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,630 7,776 -8.18% -12.19% -11.93% 4
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,855 656,307 -8.07% -11.94% -11.9% 4
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,840 212,258 -7.93% -12.01% -11.93% 4
453810 KODEX ์ธ๋„Nifty50 12,315 202,413 -10.76% -13.9% -10.0% 4
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 9,890 17,212 -15.07% -6.08% -2.91% 4
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,125 183,741 -10.62% -13.86% -9.74% 4
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,885 6,254 -5.15% -21.58% -1.29% 3
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,590 42,346 -8.11% -12.7% -13.49% 3
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,380 28,747 -10.13% -12.62% -10.47% 3
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,805 3,272 -11.26% -12.94% -11.41% 3
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,530 19,724 -10.72% -13.99% -11.11% 3
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,805 42,584 -9.66% -12.15% -16.76% 3
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 9,485 14,300 -6.27% -22.25% -3.13% 2
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,275 142 -3.9% -13.81% -11.95% 2
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 12,535 65,970 8.53% -18.47% 0.68% 2
475050 ACE KPOPํฌ์ปค์Šค 9,940 913,329 -20.16% -12.19% 1.27% 2
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 9,765 2,870 -6.2% -21.31% -1.51% 2
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,105 5,484 -13.2% -20.74% -10.98% 2
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 9,530 21,638 -5.78% -20.81% -2.51% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 2,570 65,286 -17.36% -12.14% -12.44% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 7,275 28,002 -12.45% -19.01% -15.26% 1
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 11,745 22,156 4.26% -16.78% -22.1% 1
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 8,615 11,563 -10.35% -18.65% -19.93% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 7,505 139,490 -19.9% -11.18% -2.34% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 6,105 29,686 0.66% -13.28% -31.09% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  4,950 250,861 -17.98% -13.46% -11.76% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)