๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-04-22)

๐Ÿ’ก ์‹œ์žฅ์˜ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ์•„๋ผ: 52์ฃผ ์‹ ๊ณ ๊ฐ€ ๋ฆฌํฌํŠธ

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๊ฐ•๋ ฅํ•œ ๋ชจ๋ฉ˜ํ…€ ์ถ”์„ธ์— ๊ธฐ๋ฐ˜ํ•˜์—ฌ, 1๋…„(52์ฃผ) ๋‚ด ๊ฐ€์žฅ ํญ๋ฐœ์ ์ธ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋ฉฐ ์ƒˆ๋กœ์šด ๊ฐ€๊ฒฉ๋Œ€๋ฅผ ๊ฐœ์ฒ™ํ•˜๊ณ  ์žˆ๋Š” ํ•ต์‹ฌ ์ฃผ๋„์ฃผ ํ›„๋ณด๊ตฐ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋งค์ผ ๊ตฌ๊ธ€ ํŒŒ์ด๋‚ธ์Šค(Google Finance) ์‹ค์‹œ๊ฐ„ ์—”์ง„๊ณผ ์—ฐ๋™๋˜์–ด ๊ฐ๊ด€์ ์ด๊ณ  ์ •ํ™•ํ•œ ์‹œ์„ธ ๋ฐ์ดํ„ฐ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์ž‘์„ฑ๋ฉ๋‹ˆ๋‹ค.

๐Ÿค– ์˜ค๋Š˜์˜ ์„นํ„ฐ ๋ชจ๋ฉ˜ํ…€ ๋ธŒ๋ฆฌํ•‘

๊ฐ•๋ ฅํ•œ ๋ชจ๋ฉ˜ํ…€ ํ•„ํ„ฐ๋ฅผ ํ†ต๊ณผํ•œ ์˜ค๋Š˜์˜ ์ฃผ๋„์ฃผ ํ›„๋ณด๊ตฐ์€ ์ด 63๊ฐœ์ž…๋‹ˆ๋‹ค.
์‹œ์žฅ ์ฐธ์—ฌ์ž๋“ค์˜ ๋งค์ˆ˜์„ธ๊ฐ€ ๋‹๋ณด์ธ ์ฃผ์š” ์„นํ„ฐ๋Š” [ํŠน์ˆ˜ ๋ชฉ์ ์šฉ ๊ธฐ๊ณ„ ์ œ์กฐ์—…](13๊ฐœ) ๋ฐ [์ „์ž๋ถ€ํ’ˆ ์ œ์กฐ์—…](8๊ฐœ) ์„นํ„ฐ ์œ„์ฃผ๋กœ ํ˜•์„ฑ๋˜์—ˆ์Šต๋‹ˆ๋‹ค.
์˜ค๋Š˜ ๊ฑฐ๋ž˜๋Ÿ‰ 1์œ„๋ฅผ ์ฐจ์ง€ํ•˜๋ฉฐ ๊ฐ•ํ•œ ์‹œ์„ธ๋ฅผ ๋ถ„์ถœํ•œ ์ข…๋ชฉ์€ ํŒŒ์ธํ…(์œผ)๋กœ ํ™•์ธ๋˜์—ˆ์Šต๋‹ˆ๋‹ค.
์‹ ๊ณ ๊ฐ€ ๋ŒํŒŒ ์ข…๋ชฉ๋“ค์ด ์†ํ•œ ์—…์ข…์˜ ์ „๋ฐ˜์ ์ธ ์‹œํ™ฉ๊ณผ ํ•จ๊ป˜ ๊ฐœ๋ณ„ ๊ธฐ์—…์˜ ํŽ€๋”๋ฉ˜ํƒˆ์„ ๊ต์ฐจ ๊ฒ€์ฆํ•˜์‹œ๊ธธ ๊ถŒ์žฅํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“ฐ ์ฃผ๋„์ฃผ ๋ชจ๋ฉ˜ํ…€ ํ•ต์‹ฌ ๋‰ด์Šค (๊ฑฐ๋ž˜๋Ÿ‰ Top 2)

ํ•ด๋‹น ์ข…๋ชฉ์ด ์˜ค๋Š˜ ์‹œ์žฅ์˜ ์ด๋ชฉ์„ ๋ˆ ์žฌ๋ฃŒ(์ด์Šˆ)๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ๋Œ€์žฅ์ฃผ: ํŒŒ์ธํ…

๐Ÿ”ฅ ๋Œ€์žฅ์ฃผ: ์”จ์•„์ด์—์Šค

๐Ÿ“Š ๋ถ„์„ ๊ธฐ์ค€ ๋ฐ ํ•„ํ„ฐ๋ง ์š”๊ฑด

  • - ๊ธฐ์ค€์ผ: 2026-04-22 18:16 (KST)
  • - ์กฐ๊ฑด: ํ˜„์žฌ๊ฐ€๊ฐ€ ์ตœ๊ทผ 52์ฃผ ์ตœ๊ณ ๊ฐ€์— ๊ทผ์ ‘ํ•˜๊ฑฐ๋‚˜ ๋ŒํŒŒํ•œ ์ข…๋ชฉ (์ŠคํŒฉ, ๋ฆฌ์ธ  ์ œ์™ธ)
  • - ์ •๋ ฌ ๊ธฐ์ค€: ๋‹น์ผ ๊ฑฐ๋ž˜๋Ÿ‰์ด ๊ฐ€์žฅ ๋†’์€ ์‹œ์žฅ ์ฃผ๋„์ฃผ ์ˆœ์œผ๋กœ ๋ฐฐ์—ด

๐Ÿš€ ์˜ค๋Š˜์˜ ๋ชจ๋ฉ˜ํ…€ ๋ŒํŒŒ ์ข…๋ชฉ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) 52์ฃผ ์ตœ๊ณ ๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰
131760 ํŒŒ์ธํ… 2,040 2,040 75,296,370
222080 ์”จ์•„์ด์—์Šค 16,310 16,310 43,760,445
005930 ์‚ผ์„ฑ์ „์ž 219,000 223,000 16,705,245
036930 ์ฃผ์„ฑ์—”์ง€๋‹ˆ์–ด๋ง 118,900 118,900 10,106,221
424760 ๋ฒจ๋กœํฌ 2,370 2,370 9,037,844
034020 ๋‘์‚ฐ์—๋„ˆ๋นŒ๋ฆฌํ‹ฐ 115,700 116,400 4,773,848
450080 ์—์ฝ”ํ”„๋กœ๋จธํ‹ฐ 83,200 84,400 4,563,640
003720 ์‚ผ์˜ 10,330 10,540 4,340,396
127980 ํ™”์ธ์จํ‚คํŠธ 6,830 6,870 3,842,658
082740 ํ•œํ™”์—”์ง„ 60,600 60,900 3,447,054
093370 ํ›„์„ฑ 13,700 13,700 3,323,484
000660 SKํ•˜์ด๋‹‰์Šค 1,224,000 1,228,000 3,135,003
378340 ํ•„์—๋„ˆ์ง€ 19,750 20,000 3,038,938
107640 ํ•œ์ค‘์—”์‹œ์—์Šค 72,500 72,500 2,706,364
006400 ์‚ผ์„ฑSDI 645,000 648,000 2,532,223
243840 ์‹ ํฅ์—์Šค์ด์”จ 10,780 10,890 2,297,410
457190 ์ด์ˆ˜์ŠคํŽ˜์…œํ‹ฐ์ผ€๋ฏธ์ปฌ 127,000 128,000 1,542,395
066970 ์—˜์•ค์—ํ”„ 196,400 197,000 1,447,273
005070 ์ฝ”์Šค๋ชจ์‹ ์†Œ์žฌ 64,500 65,300 1,095,149
009150 ์‚ผ์„ฑ์ „๊ธฐ 772,000 779,000 1,092,504
017670 SKํ…”๋ ˆ์ฝค 100,500 102,000 1,087,598
005490 POSCOํ™€๋”ฉ์Šค 421,500 427,500 1,024,414
090460 ๋น„์—์ด์น˜ 33,850 34,300 1,020,660
137400 ํ”ผ์—”ํ‹ฐ 60,900 61,600 935,263
064290 ์ธํ…ํ”Œ๋Ÿฌ์Šค 31,450 31,500 888,836
020150 ๋กฏ๋ฐ์—๋„ˆ์ง€๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ 56,700 57,200 745,342
003670 ํฌ์Šค์ฝ”ํ“จ์ฒ˜์—  256,500 260,000 743,637
025900 ๋™ํ™”๊ธฐ์—… 12,600 12,690 719,102
001340 PKC 7,870 7,920 716,411
267270 HD๊ฑด์„ค๊ธฐ๊ณ„ 176,200 178,000 635,269
170920 ์—˜ํ‹ฐ์”จ 36,250 36,950 486,264
402340 SK์Šคํ€˜์–ด 718,000 727,000 458,466
083450 GST 43,250 43,750 441,288
121600 ๋‚˜๋…ธ์‹ ์†Œ์žฌ 86,400 87,700 431,087
204610 ํ‹ฐ์“ฐ๋ฆฌ 3,090 3,095 390,792
089890 ์ฝ”์„ธ์Šค 35,050 35,650 386,932
218410 RFHIC 99,500 101,000 370,703
062040 ์‚ฐ์ผ์ „๊ธฐ 205,000 207,000 361,755
094170 ๋™์šด์•„๋‚˜ํ… 42,400 42,500 326,306
217190 ์ œ๋„ˆ์…ˆ 7,090 7,150 286,495
229640 LS์—์ฝ”์—๋„ˆ์ง€ 58,500 59,600 284,463
031430 ์‹ ์„ธ๊ณ„์ธํ„ฐ๋‚ด์…”๋‚  14,510 14,750 272,569
074600 ์›์ตQnC 36,400 37,000 265,214
445180 ํ“จ๋ฆฟ 10,630 10,840 258,239
085910 ๋„ค์˜คํ‹ฐ์Šค 29,400 29,900 241,385
090150 ์•„์ด์œˆ 972 972 231,091
420770 ๊ธฐ๊ฐ€๋น„์Šค 94,400 94,900 228,288
327260 RF๋จธํŠธ๋ฆฌ์–ผ์ฆˆ 107,300 109,400 215,698
011070 LG์ด๋…ธํ… 425,000 429,500 201,193
033050 ์ œ์ด์— ์•„์ด 1,092 1,092 195,566
053610 ํ”„๋กœํ… 74,100 75,200 165,838
094970 ์ œ์ด์— ํ‹ฐ 3,705 3,760 162,304
160980 ์‹ธ์ด๋งฅ์Šค 30,500 30,600 152,598
064850 ์—ํ”„์•ค๊ฐ€์ด๋“œ 28,300 28,500 123,237
219130 ํƒ€์ด๊ฑฐ์ผ๋ ‰ 41,150 41,700 112,671
055490 ํ…Œ์ดํŒฉ์Šค 19,100 19,430 109,821
023800 ์ธ์ง€์ปจํŠธ๋กค์Šค 7,780 7,910 94,530
072870 ๋ฉ”๊ฐ€์Šคํ„ฐ๋”” 13,610 13,710 88,260
199800 ํˆด์   99,900 101,800 74,687
064760 ํ‹ฐ์”จ์ผ€์ด 280,000 284,500 69,876
000500 ๊ฐ€์˜จ์ „์„  155,400 156,600 64,603
290720 ํ‘ธ๋“œ๋‚˜๋ฌด 3,840 3,890 59,076
265560 ์˜ํ™”ํ…Œํฌ 9,940 10,120 57,550

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)