๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-04-24)

๐Ÿ’ก ์‹œ์žฅ์˜ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ์•„๋ผ: 52์ฃผ ์‹ ๊ณ ๊ฐ€ ๋ฆฌํฌํŠธ

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๊ฐ•๋ ฅํ•œ ๋ชจ๋ฉ˜ํ…€ ์ถ”์„ธ์— ๊ธฐ๋ฐ˜ํ•˜์—ฌ, 1๋…„(52์ฃผ) ๋‚ด ๊ฐ€์žฅ ํญ๋ฐœ์ ์ธ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋ฉฐ ์ƒˆ๋กœ์šด ๊ฐ€๊ฒฉ๋Œ€๋ฅผ ๊ฐœ์ฒ™ํ•˜๊ณ  ์žˆ๋Š” ํ•ต์‹ฌ ์ฃผ๋„์ฃผ ํ›„๋ณด๊ตฐ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋งค์ผ ๊ตฌ๊ธ€ ํŒŒ์ด๋‚ธ์Šค(Google Finance) ์‹ค์‹œ๊ฐ„ ์—”์ง„๊ณผ ์—ฐ๋™๋˜์–ด ๊ฐ๊ด€์ ์ด๊ณ  ์ •ํ™•ํ•œ ์‹œ์„ธ ๋ฐ์ดํ„ฐ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์ž‘์„ฑ๋ฉ๋‹ˆ๋‹ค.

๐Ÿค– ์˜ค๋Š˜์˜ ์„นํ„ฐ ๋ชจ๋ฉ˜ํ…€ ๋ธŒ๋ฆฌํ•‘

์˜ค๋Š˜ 52์ฃผ ์‹ ๊ณ ๊ฐ€ ํ•„ํ„ฐ์— ํฌ์ฐฉ๋œ ์ฃผ๋„์ฃผ ํ›„๋ณด๋Š” ์ด 76๊ฐœ์ž…๋‹ˆ๋‹ค.
์—…์ข…๋ณ„ ๋ฐ์ดํ„ฐ๋ฅผ ๋ถ„์„ํ•œ ๊ฒฐ๊ณผ, ์˜ค๋Š˜์€ ํŠนํžˆ [ํŠน์ˆ˜ ๋ชฉ์ ์šฉ ๊ธฐ๊ณ„ ์ œ์กฐ์—…](14๊ฐœ) ๋ฐ [์ „์ž๋ถ€ํ’ˆ ์ œ์กฐ์—…](7๊ฐœ) ์„นํ„ฐ์— ์‹œ์žฅ์˜ ํ•ต์‹ฌ ์ž๊ธˆ์ด ์ง‘์ค‘๋œ ๊ฒƒ์œผ๋กœ ํŒŒ์•…๋ฉ๋‹ˆ๋‹ค.
๊ฐ€์žฅ ํญ๋ฐœ์ ์ธ ๊ฑฐ๋ž˜๋Ÿ‰์„ ๋™๋ฐ˜ํ•˜๋ฉฐ ์‹ ๊ณ ๊ฐ€์— ์•ˆ์ฐฉํ•œ ๋Œ€์žฅ์ฃผ๋Š” ์•„์ฃผIBํˆฌ์ž์ž…๋‹ˆ๋‹ค.
์œ„ ์ฃผ๋„ ์„นํ„ฐ๋“ค์˜ ์›€์ง์ž„์ด ๋‹จ๊ธฐ์  ์ž๊ธˆ ์ ๋ฆผ์ธ์ง€, ๊ตฌ์กฐ์  ํŠธ๋ Œ๋“œ์ธ์ง€ ์ฃผ์˜ ๊นŠ๊ฒŒ ์ถ”์ ํ•ด ๋ณด์‹œ๊ธฐ ๋ฐ”๋ž๋‹ˆ๋‹ค.

๐Ÿ“ฐ ์ฃผ๋„์ฃผ ๋ชจ๋ฉ˜ํ…€ ํ•ต์‹ฌ ๋‰ด์Šค (๊ฑฐ๋ž˜๋Ÿ‰ Top 2)

๐Ÿ“Š ๋ถ„์„ ๊ธฐ์ค€ ๋ฐ ํ•„ํ„ฐ๋ง ์š”๊ฑด

  • - ๊ธฐ์ค€์ผ: 2026-04-24 18:25 (KST)
  • - ์กฐ๊ฑด: ํ˜„์žฌ๊ฐ€๊ฐ€ ์ตœ๊ทผ 52์ฃผ ์ตœ๊ณ ๊ฐ€์— ๊ทผ์ ‘ํ•˜๊ฑฐ๋‚˜ ๋ŒํŒŒํ•œ ์ข…๋ชฉ (์ŠคํŒฉ, ๋ฆฌ์ธ  ์ œ์™ธ)
  • - ์ •๋ ฌ ๊ธฐ์ค€: ๋‹น์ผ ๊ฑฐ๋ž˜๋Ÿ‰์ด ๊ฐ€์žฅ ๋†’์€ ์‹œ์žฅ ์ฃผ๋„์ฃผ ์ˆœ์œผ๋กœ ๋ฐฐ์—ด

๐Ÿš€ ์˜ค๋Š˜์˜ ๋ชจ๋ฉ˜ํ…€ ๋ŒํŒŒ ์ข…๋ชฉ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) 52์ฃผ ์ตœ๊ณ ๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰
027360 ์•„์ฃผIBํˆฌ์ž 18,720 18,960 37,202,942
098460 ๊ณ ์˜ 42,300 42,300 30,620,110
010140 ์‚ผ์„ฑ์ค‘๊ณต์—… 34,400 35,100 11,182,486
001250 GS๊ธ€๋กœ๋ฒŒ 4,330 4,370 7,960,023
034020 ๋‘์‚ฐ์—๋„ˆ๋นŒ๋ฆฌํ‹ฐ 127,100 127,950 5,682,618
232140 ์™€์ด์”จ 23,300 23,750 4,420,371
000660 SKํ•˜์ด๋‹‰์Šค 1,222,000 1,242,000 3,055,534
353200 ๋Œ€๋•์ „์ž 115,200 116,000 2,459,388
336370 ์†”๋ฃจ์Šค์ฒจ๋‹จ์†Œ์žฌ 16,030 16,080 2,101,870
450080 ์—์ฝ”ํ”„๋กœ๋จธํ‹ฐ 82,900 84,400 2,096,049
033790 ํ”ผ๋…ธ 13,390 13,455 2,060,658
008770 ํ˜ธํ…”์‹ ๋ผ 62,300 62,900 2,026,846
071970 HDํ˜„๋Œ€๋งˆ๋ฆฐ์—”์ง„ 114,600 115,800 1,839,025
078600 ๋Œ€์ฃผ์ „์ž์žฌ๋ฃŒ 182,800 183,300 1,832,728
336260 ๋‘์‚ฐํ“จ์–ผ์…€ 50,500 51,400 1,805,370
077970 STX์—”์ง„ 57,300 57,300 1,449,488
005290 ๋™์ง„์Ž„๋ฏธ์ผ 63,200 64,400 1,317,185
147760 ํ”ผ์— ํ‹ฐ 6,160 6,160 1,064,141
163730 ํ•‘๊ฑฐ 19,390 19,690 921,584
066970 ์—˜์•ค์—ํ”„ 198,500 201,500 891,885
020150 ๋กฏ๋ฐ์—๋„ˆ์ง€๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ 68,100 68,500 837,255
017670 SKํ…”๋ ˆ์ฝค 100,000 102,000 805,874
222800 ์‹ฌํ… 88,900 90,400 727,955
031330 ์—์Šค์—์ด์— ํ‹ฐ 7,400 7,470 725,192
009900 ๋ช…์‹ ์‚ฐ์—… 12,000 12,190 715,272
037350 ์„ฑ๋„์ด์—”์ง€ 13,500 13,500 673,539
443060 HDํ˜„๋Œ€๋งˆ๋ฆฐ์†”๋ฃจ์…˜ 253,500 257,000 627,159
329180 HDํ˜„๋Œ€์ค‘๊ณต์—… 671,000 675,000 597,616
060370 LS๋งˆ๋ฆฐ์†”๋ฃจ์…˜ 37,900 38,250 549,708
144960 ๋‰ดํŒŒ์›Œํ”„๋ผ์ฆˆ๋งˆ 6,850 6,890 474,448
092870 ์—‘์‹œ์ฝ˜ 35,500 36,000 451,081
052860 ์•„์ด์•ค์”จ 6,550 6,590 448,371
110990 ๋””์•„์ดํ‹ฐ 25,650 25,850 409,992
007810 ์ฝ”๋ฆฌ์•„์จํ‚คํŠธ 97,900 99,500 400,409
089890 ์ฝ”์„ธ์Šค 44,100 44,550 386,087
319660 ํ”ผ์—์Šค์ผ€์ด 93,000 94,200 380,935
083450 GST 44,400 45,200 365,573
241560 ๋‘์‚ฐ๋ฐฅ์บฃ 76,000 76,600 359,957
204610 ํ‹ฐ์“ฐ๋ฆฌ 3,400 3,455 355,673
267270 HD๊ฑด์„ค๊ธฐ๊ณ„ 194,700 195,800 352,163
089980 ์ƒ์•„ํ”„๋ก ํ…Œํฌ 29,250 29,650 327,898
052690 ํ•œ์ „๊ธฐ์ˆ  194,800 198,000 313,201
007340 DN์˜คํ† ๋ชจํ‹ฐ๋ธŒ 42,950 43,650 288,602
317400 ์ž์ด์—์Šค์•ค๋”” 5,010 5,090 283,795
017890 ํ•œ๊ตญ์•Œ์ฝœ 13,880 14,100 268,716
229640 LS์—์ฝ”์—๋„ˆ์ง€ 63,300 63,600 259,655
092070 ๋””์—”์—ํ”„ 25,400 25,800 254,488
023530 ๋กฏ๋ฐ์‡ผํ•‘ 133,000 134,000 248,116
006260 LS 398,500 402,500 223,625
094840 ์Šˆํ”„๋ฆฌ๋งˆ์—์ด์น˜ํ 11,650 11,690 223,073
024070 WISCOM 2,335 2,365 222,827
264660 ์”จ์•ค์ง€ํ•˜์ดํ…Œํฌ 21,100 21,500 222,017
018500 ๋™์›๊ธˆ์† 1,747 1,780 213,606
278470 ์—์ดํ”ผ์•Œ 450,000 450,500 212,848
339950 ์•„์ด๋น„๊น€์˜ 2,850 2,865 211,410
039010 ํ˜„๋Œ€์—์ด์น˜ํ‹ฐ 12,150 12,210 189,833
008060 ๋Œ€๋• 17,300 17,380 178,213
160980 ์‹ธ์ด๋งฅ์Šค 31,850 32,100 165,469
011760 ํ˜„๋Œ€์ฝ”ํผ๋ ˆ์ด์…˜ 31,700 31,950 154,069
281820 ์ผ€์ด์”จํ… 59,500 59,500 141,266
094170 ๋™์šด์•„๋‚˜ํ… 44,800 44,900 138,297
104830 ์›์ต๋จธํŠธ๋ฆฌ์–ผ์ฆˆ 54,900 55,900 130,750
122990 ์™€์ด์†” 7,740 7,890 125,743
000500 ๊ฐ€์˜จ์ „์„  201,500 203,000 115,135
039030 ์ด์˜คํ…Œํฌ๋‹‰์Šค 506,000 510,000 98,110
298040 ํšจ์„ฑ์ค‘๊ณต์—… 3,552,000 3,588,000 95,360
031430 ์‹ ์„ธ๊ณ„์ธํ„ฐ๋‚ด์…”๋‚  14,790 15,090 87,965
055490 ํ…Œ์ดํŒฉ์Šค 19,800 19,840 84,111
000150 ๋‘์‚ฐ 1,541,000 1,549,000 82,183
053610 ํ”„๋กœํ… 77,900 78,000 81,189
004170 ์‹ ์„ธ๊ณ„ 407,000 410,000 68,810
265560 ์˜ํ™”ํ…Œํฌ 10,200 10,230 65,684
064760 ํ‹ฐ์”จ์ผ€์ด 308,000 312,500 62,604
069730 DSR์ œ๊ฐ• 5,660 5,740 56,111
024800 ์œ ์„ฑํ‹ฐ์—”์—์Šค 4,135 4,210 55,361
011560 ์„ธ๋ณด์— ์ด์”จ 21,150 21,550 53,571

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)