๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-04-03)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ํƒœ์–‘๊ด‘&ESS

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-04-03 17:20 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 575๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-3.57%), 3๊ฐœ์›”(32.46%), 1๋…„(145.72%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 32,775 1,315,971 -4.97% 56.22% 290.92% 99
457990 PLUS ํƒœ์–‘๊ด‘&ESS 37,505 1,246,607 16.35% 76.99% 318.77% 99
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 43,060 717,243 -10.24% 59.54% 292.7% 99
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 30,815 13,032,302 -9.95% 53.23% 263.26% 98
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 28,200 155,553 -12.72% 56.97% 252.37% 98
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 33,710 509,764 3.47% 48.93% 286.8% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 28,335 161,696 -2.85% 45.98% 269.67% 98
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 58,410 268,046 -3.57% 36.09% 313.99% 98
091230 TIGER ๋ฐ˜๋„์ฒด 97,530 285,214 -9.02% 52.39% 251.48% 98
433500 ACE ์›์ž๋ ฅTOP10 65,140 204,414 1.91% 59.4% 284.83% 97
395160 KODEX AI๋ฐ˜๋„์ฒด 25,575 1,301,060 -9.42% 42.68% 247.44% 97
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,765 1,050,000 -10.32% 53.87% 235.24% 97
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 29,940 238,300 -9.95% 38.64% 271.93% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 21,555 19,416 0.44% 47.44% 243.78% 97
091160 KODEX ๋ฐ˜๋„์ฒด 93,160 2,889,884 -8.97% 51.97% 245.6% 97
139260 TIGER 200 IT 78,710 264,661 -4.01% 39.29% 245.66% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 43,000 1,831 -0.36% 47.08% 229.33% 96
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 31,000 2,925,855 0.52% 35.37% 295.41% 96
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 26,450 674,302 7.22% 51.71% 279.16% 96
0005G0 ITF K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 29,200 22,678 -1.02% 40.61% 244.75% 96
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 37,610 103,974 1.27% 35.65% 290.96% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,995 77,517 -2.2% 35.68% 234.66% 95
157500 TIGER ์ฆ๊ถŒ 17,325 1,857,185 -5.15% 66.19% 222.09% 95
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 45,955 1,270,911 13.22% 60.77% 234.8% 95
102970 KODEX ์ฆ๊ถŒ 25,270 1,462,693 -4.96% 65.87% 258.08% 95
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต&UAM 45,280 602,475 -2.83% 71.65% 196.3% 95
266370 KODEX IT 43,045 28,465 -3.17% 43.01% 227.29% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 20,775 2,336 -5.53% 41.81% 203.73% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 28,720 1,936,925 -6.14% 35.95% 202.99% 94
139220 TIGER 200 ๊ฑด์„ค 7,835 1,864,928 10.27% 69.41% 184.91% 94
434730 HANARO ์›์ž๋ ฅiSelect 64,170 378,874 -1.75% 35.21% 282.67% 94
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 44,130 13,555 6.97% 37.69% 247.78% 94
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 19,715 1,054 -5.69% 50.04% 184.78% 93
367740 HANARO Fn5G์‚ฐ์—… 29,720 573 -0.03% 42.71% 178.2% 93
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 48,820 3,132,794 -5.19% 63.83% 191.25% 93
117700 KODEX ๊ฑด์„ค 7,255 3,897,326 13.8% 76.31% 153.14% 93
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 21,530 29,685 -5.18% 37.31% 212.71% 93
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 32,025 61,487 -3.52% 32.64% 188.25% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,960 420,703 -4.06% 35.13% 170.46% 92
469790 KIWOOM K-ํ…ŒํฌTOP10 25,820 1,025 -6.77% 28.19% 184.02% 92
156080 KODEX MSCI Korea 37,870 3,387 -3.72% 34.01% 171.57% 92
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 17,760 714,851 -15.53% 52.84% 163.93% 92
337160 KODEX 200ESG 32,905 7,115 -3.16% 32.85% 173.82% 92
122090 PLUS ์ฝ”์Šคํ”ผ50 58,120 26,751 -3.77% 33.25% 176.92% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,760 21,485 -4.26% 35.02% 170.21% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,850 273,451 -3.59% 35.25% 169.83% 91
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 24,250 5,454 -3.54% 35.47% 170.13% 91
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 21,000 8,183 -4.83% 30.19% 172.02% 91
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,900 365,187 -4.28% 35.23% 169.93% 91
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,912 24,136 -4.16% 35.08% 170.22% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 62,435 5,667 -3.99% 32.85% 170.88% 90
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,700 4,426 -3.8% 34.65% 170.55% 90
237350 KODEX ์ฝ”์Šคํ”ผ100 63,855 311,984 -3.45% 33.67% 169.81% 90
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,065 143,897 -6.1% 33.79% 186.94% 90
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 24,025 176,954 -4.86% 34.02% 173.23% 90
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,900 1,821,667 -16.32% 42.81% 168.48% 90
100910 KIWOOM KRX100 12,710 5,461 -3.38% 33.31% 167.07% 89
491700 HK 200 81,460 2,168 -3.13% 32.76% 167.4% 89
153270 KIWOOM ์ฝ”์Šคํ”ผ100 61,430 3,261 -4.02% 33.23% 169.49% 89
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 63,225 1,018 -3.93% 32.92% 168.14% 89
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 23,760 3,477 -4.69% 34.24% 167.09% 89
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 23,815 17 -3.35% 31.68% 165.41% 88
105190 ACE 200 80,955 258,086 -3.42% 32.31% 165.93% 88
448100 WON 200 82,715 17,285 -3.5% 32.13% 167.77% 88
152870 ํŒŒ์›Œ 200 81,465 9,383 -3.24% 32.55% 166.23% 88
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 53,980 34,917 -0.63% 31.27% 169.56% 88
148020 RISE 200 81,125 1,834,872 -3.5% 32.38% 165.7% 88
434960 DAISHIN343 K200 81,220 3,034 -3.6% 31.93% 165.29% 87
152100 PLUS 200 81,845 231,046 -3.29% 32.03% 165.58% 87
069660 KIWOOM 200 80,455 180,217 -3.4% 32.33% 165.72% 87
102110 TIGER 200 80,495 3,348,023 -3.54% 32.46% 165.49% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 25,965 127,445 -3.49% 32.29% 165.57% 87
069500 KODEX 200 80,575 11,745,202 -3.57% 32.46% 165.1% 87
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 25,140 32,509 0.68% 33.83% 159.31% 86
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 23,475 158 -3.87% 30.56% 166.4% 86
472840 ITF 200 80,265 1,874 -3.6% 32.16% 164.8% 86
0007N0 ์•„์ด์— ์—์…‹ 200 81,675 283 -3.71% 32.21% 164.92% 86
494890 KODEX 200์•กํ‹ฐ๋ธŒ 23,245 159,008 -3.27% 31.95% 164.75% 86
293180 HANARO 200 80,700 111,597 -3.72% 32.13% 164.89% 86
292500 SOL KRX300 37,540 1,766 -3.76% 31.67% 157.25% 85
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 39,465 17,623 -2.72% 25.45% 174.25% 85
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 16,700 201,573 -16.12% 45.09% 152.92% 85
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 21,885 100,164 -5.38% 37.04% 162.25% 85
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 28,065 4,088 -3.89% 31.58% 163.72% 85
275290 KODEX ๊ฐ€์น˜์ฃผ 24,000 1,185 -2.02% 32.16% 155.92% 85
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,495 1,795 0.8% 36.58% 144.07% 84
292050 RISE KRX300 37,880 954 -3.33% 31.92% 156.69% 84
292160 TIGER KRX300 37,010 1,281 -3.73% 31.88% 157.57% 84
326240 RISE ITํ”Œ๋Ÿฌ์Šค 32,570 7,113 -3.57% 33.02% 149.69% 84
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,375 15,203 6.85% 29.99% 167.78% 84
292190 KODEX KRX300 36,915 4,694 -3.87% 31.16% 156.76% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 18,940 1,113 -4.13% 31.72% 151.53% 83
304760 HANARO KRX300 35,980 93 -4.74% 30.29% 155.76% 83
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,260 745 -5.52% 31.76% 160.39% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,180 2,142 -3.59% 32.0% 153.0% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 27,885 38,612 -3.78% 31.13% 151.81% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 30,135 5,871 -2.85% 32.69% 147.6% 82
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 28,750 32,407 -3.46% 30.95% 150.76% 82
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 56,640 130,409 -2.93% 21.5% 178.51% 82
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 18,245 957,663 0.16% 30.6% 142.2% 82
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 18,785 1,358 -4.23% 31.22% 151.61% 82
325010 KODEX ์„ฑ์žฅ์ฃผ 31,795 39,333 -4.17% 29.67% 151.46% 82
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 12,010 64,680 4.94% 51.55% 123.11% 81
490480 SOL K๋ฐฉ์‚ฐ 38,500 259,664 -4.12% 49.89% 155.64% 81
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 30,215 25,708 -0.46% 30.91% 141.26% 81
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 20,530 430,172 -7.25% 35.15% 125.73% 81
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,825 154,568 1.92% 21.26% 182.0% 81
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 21,000 248 -4.98% 28.4% 152.25% 81
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 37,930 293,943 -10.9% 52.94% 133.8% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 27,990 41,944 -3.42% 33.62% 138.21% 80
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 18,355 799,329 -5.87% 46.37% 100.12% 80
385590 ACE ESG์•กํ‹ฐ๋ธŒ 17,015 184 -3.24% 26.98% 152.94% 80
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 26,920 13 -0.3% 29.95% 142.22% 80
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 24,030 83,273 -4.91% 35.0% 156.68% 80
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 13,370 6,984 -0.71% 34.17% 122.94% 79
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,850 900 -5.36% 31.34% 150.33% 79
403790 ๋งˆ์ด๋‹ค์Šค ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 45,225 858 -2.28% 28.03% 141.25% 79
449450 PLUS K๋ฐฉ์‚ฐ 76,695 1,766,910 -4.32% 47.16% 152.89% 79
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 12,230 225,604 -5.71% 26.87% 138.36% 79
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,810 88 -5.3% 31.19% 149.31% 79
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 19,495 2,046 -4.72% 21.01% 158.76% 78
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 20,720 64,108 -4.12% 27.51% 145.44% 78
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,930 658 -5.78% 30.98% 146.53% 78
305050 ACE ์ฝ”์Šคํ”ผ 56,595 6,208 -3.12% 28.92% 140.28% 78
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 25,705 318,094 -4.2% 32.4% 146.57% 78
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,670 58,813 -9.54% 42.98% 124.38% 77
302450 RISE ์ฝ”์Šคํ”ผ 56,265 6,281 -3.47% 28.6% 138.15% 77
226490 KODEX ์ฝ”์Šคํ”ผ 55,695 375,901 -3.5% 28.42% 137.28% 77
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 27,385 12,758 -2.87% 28.75% 138.55% 77
277630 TIGER ์ฝ”์Šคํ”ผ 56,370 75,434 -3.24% 28.58% 137.49% 77
227830 PLUS ์ฝ”์Šคํ”ผ 56,130 348 -2.98% 28.51% 137.47% 77
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 16,755 57,977 -0.68% 27.32% 129.93% 76
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 33,845 19 -9.2% 22.76% 135.95% 76
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 30,870 1,716 -4.4% 27.96% 147.69% 76
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 23,345 1,635 -3.19% 29.3% 132.82% 76
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 12,110 43,011 7.03% 16.72% 130.67% 76
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 19,850 162,923 -4.22% 31.76% 132.03% 76
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 56,265 284,146 -9.88% 32.36% 127.68% 75
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,570 95,259 -13.85% 37.0% 121.69% 75
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 20,055 115 -5.29% 24.57% 140.99% 75
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 34,295 136 -9.46% 22.5% 130.71% 75
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,155 10,635 -5.6% 28.06% 119.73% 75
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 14,090 8,108 1.26% 24.47% 144.36% 75
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 16,415 13,284 -4.26% 23.89% 121.38% 74
407310 HANARO 200 TOP10 15,250 29,638 -5.13% 27.97% 117.27% 74
411540 SOL 200 Top10 15,540 25,626 -4.72% 28.83% 118.35% 74
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,045 6,419 -4.29% 26.04% 126.83% 74
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 22,820 26,501 -6.55% 32.71% 135.38% 74
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 16,810 5,528,815 -3.26% 27.65% 129.55% 74
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,820 452,265 -12.5% 13.49% 146.92% 73
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 14,020 20,455 -6.78% 22.61% 120.37% 73
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 20,820 2,307 -1.79% 26.72% 128.69% 73
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 16,545 1,810,858 -2.58% 29.84% 118.99% 73
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 17,265 235 -3.82% 27.23% 128.43% 73
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,055 84,164 3.93% 29.43% 149.82% 72
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,135 5 -2.39% 27.05% 122.61% 72
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 21,000 41,378 1.01% 33.16% 119.37% 72
261140 TIGER ์šฐ์„ ์ฃผ 22,330 13,127 -6.27% 22.79% 136.32% 72
229720 KODEX KTOP30 29,810 2,092 -2.55% 29.64% 117.34% 72
228820 TIGER KTOP30 14,950 14,311 -2.7% 29.49% 116.98% 72
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 11,700 22,942 -6.96% 31.46% 111.96% 71
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 6,595 2,084,318 -1.79% 27.32% 91.88% 71
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 24,060 496 -4.45% 24.63% 124.23% 71
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 6,530 4,804,872 -6.71% 23.67% 93.77% 71
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 36,610 26,309 -6.94% 12.58% 128.91% 71
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 25,130 451 -4.54% 26.25% 123.68% 71
227550 TIGER 200 ์‚ฐ์—…์žฌ 14,310 13,709 -0.45% 40.02% 101.72% 70
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 17,235 62,602 -2.87% 27.73% 116.96% 70
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 27,310 3,418 0.11% 22.77% 126.66% 70
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 21,820 7,487 -6.35% 22.52% 121.21% 70
465330 RISE 2์ฐจ์ „์ง€TOP10 12,880 217,076 -1.38% 31.29% 82.95% 70
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 25,790 6 -1.81% 25.65% 112.3% 70
140570 RISE ์ˆ˜์ถœ์ฃผ 22,115 147 -3.2% 22.66% 118.2% 69
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 17,595 8,257 -3.93% 12.43% 130.94% 69
280920 PLUS ์ฃผ๋„์—…์ข… 20,720 60 -3.76% 24.78% 111.95% 69
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 66,160 4,313 -2.63% 28.38% 122.97% 69
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,540 11,700 2.78% 19.24% 120.27% 69
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 7,240 85,483 0.0% 26.57% 81.91% 69
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 10,170 21,452 -3.92% 26.81% 87.4% 68
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 6,030 598,784 -4.59% 22.94% 83.84% 68
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 20,305 4,058 -6.41% 21.01% 122.4% 68
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 15,815 7,293 -3.33% 18.46% 137.86% 68
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 42,150 26,602 -5.81% 14.88% 169.11% 68
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 24,730 112,931 -3.23% 25.91% 104.48% 67
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 18,985 287 -2.27% 24.98% 104.93% 67
139230 TIGER 200 ์ค‘๊ณต์—… 15,225 1,551,143 -3.76% 14.47% 157.61% 67
337150 KODEX 200exTOP 23,765 97 -3.94% 20.18% 120.99% 67
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 24,475 6,098 1.26% 15.8% 124.38% 67
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 18,770 31,158 -4.87% 26.15% 118.28% 67
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 22,730 54 -4.19% 25.96% 105.78% 66
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 24,450 86,358 1.45% 18.98% 117.72% 66
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 13,770 55,567 0.28% 15.58% 110.1% 66
105010 TIGER ๋ผํ‹ด35 7,185 19,054 8.45% 27.87% 80.89% 66
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 19,475 506,340 -2.87% 22.06% 120.91% 66
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,580 231,610 0.95% 14.83% 117.84% 66
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,965 15,665 -2.55% 28.5% 98.47% 65
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 30,755 349,468 0.61% 13.53% 124.16% 65
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,905 16,287 -2.33% 27.92% 98.54% 65
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 40,145 217,657 -0.05% 12.15% 122.83% 65
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,775 180,957 7.03% 38.87% 58.65% 65
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 21,025 3,741 -5.23% 19.6% 102.85% 65
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 17,445 7,051 -1.64% 23.07% 92.95% 64
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,435 426,570 3.4% 17.48% 116.39% 64
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 31,980 1,069 -0.17% 17.06% 107.27% 64
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 42,275 670,441 3.97% 22.61% 121.96% 64
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 16,600 17,890 1.62% 17.77% 141.77% 64
091180 KODEX ์ž๋™์ฐจ 29,565 1,029,423 -10.11% 19.18% 83.53% 64
284980 RISE 200๊ธˆ์œต 20,875 3,831 -2.5% 22.85% 111.22% 63
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 26,400 1,527 -5.21% 17.73% 100.84% 63
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 20,575 264,457 -1.72% 20.34% 113.06% 63
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 8,505 244,771 -4.28% 28.38% 65.69% 63
139270 TIGER 200 ๊ธˆ์œต 15,640 22,589 -2.49% 22.58% 109.93% 63
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,305 22,367 -7.31% 19.93% 101.55% 62
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 41,490 1,076 5.84% 8.0% 88.38% 62
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 17,010 4,943,699 -1.19% 22.86% 67.98% 62
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,295 35,484 0.47% 21.42% 80.59% 62
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 7,340 1,005,162 2.66% 26.84% 64.65% 62
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 13,120 245 -9.95% 13.3% 109.08% 62
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,370 12,854 3.91% 16.26% 83.15% 61
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,305 668,923 1.32% 23.62% 116.33% 61
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,130 11,933 -11.35% 19.55% 84.88% 61
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,720 15,948 1.91% 8.77% 93.88% 61
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 16,995 210,630 0.21% 10.17% 115.75% 61
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 20,945 724,398 -1.64% 22.77% 68.03% 61
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,235 6,498 -9.73% 18.03% 80.29% 60
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 15,670 25,750 6.56% 19.76% 98.1% 60
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 31,555 5,434 6.34% 16.33% 105.2% 60
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,345 1,322 8.19% 24.43% 87.3% 60
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,380 166,887 7.62% 18.68% 101.05% 60
285690 FOCUS ESG๋ฆฌ๋”์Šค 18,800 2 -1.42% 19.25% 93.34% 60
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,880 27 -2.55% 16.74% 105.59% 59
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,140 917,933 -3.32% 19.34% 91.24% 59
104530 KIWOOM ๊ณ ๋ฐฐ๋‹น 19,230 9,953 -1.26% 24.08% 90.98% 59
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 12,490 11,161 -2.73% 17.61% 73.21% 59
226980 KODEX 200 ์ค‘์†Œํ˜• 23,760 6,764 1.76% 18.98% 97.8% 59
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 24,505 429,091 -2.51% 15.79% 100.84% 59
091170 KODEX ์€ํ–‰ 14,620 397,647 -1.65% 16.65% 98.53% 58
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,280 22,762 -0.18% 20.1% 84.74% 58
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 20,585 11,629 -1.39% 9.82% 114.87% 58
091220 TIGER ์€ํ–‰ 15,370 22,080 -1.41% 17.14% 99.95% 58
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 33,730 42,328 -1.9% 14.01% 108.75% 58
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 16,025 3,407 2.43% 6.66% 115.36% 58
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,245 46 -0.67% 19.05% 88.47% 57
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,275 2,053 1.92% 5.76% 97.42% 57
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 12,100 18,609 -8.26% 19.68% 77.16% 57
488290 ๋งˆ์ด๋‹ค์Šค ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,615 170 -1.35% 11.7% 86.33% 57
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,345 5,508 -0.24% 19.08% 87.08% 57
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 17,540 20,878 -8.95% 19.0% 76.21% 56
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,935 43,763 -7.29% 18.02% 78.82% 56
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,685 304 0.21% 13.31% 89.34% 56
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 16,735 239,583 -3.63% 20.2% 78.13% 56
140700 KODEX ๋ณดํ—˜ 15,130 61,607 -3.84% 17.7% 96.21% 56
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 17,935 6,417 -8.45% 18.85% 76.49% 56
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,655 3,317,055 0.57% 21.36% 54.26% 55
301400 PLUS ์ฝ”์Šค๋‹ฅ150 18,340 7,679 -11.34% 17.83% 71.24% 55
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 13,820 478 -3.66% 17.83% 82.44% 55
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,080 3,534 2.73% 22.84% 64.11% 55
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 16,930 170 -1.25% 16.56% 82.59% 55
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 15,175 70,421 -2.6% 18.52% 61.71% 55
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 9,040 88,655 -11.5% 17.71% 71.54% 54
117680 KODEX ์ฒ ๊ฐ• 14,665 117,251 -6.41% 17.59% 80.49% 54
354500 ACE ์ฝ”์Šค๋‹ฅ150 18,250 258,610 -11.47% 17.14% 71.55% 54
277540 ACE ์•„์‹œ์•„TOP50 26,450 1,553 -2.52% 12.79% 78.73% 54
304770 HANARO ์ฝ”์Šค๋‹ฅ150 18,110 22,623 -11.51% 17.6% 70.91% 54
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,865 91,664 1.87% 27.88% 49.53% 54
229200 KODEX ์ฝ”์Šค๋‹ฅ150 18,080 17,110,935 -11.93% 17.17% 71.0% 53
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 17,770 1,182 0.59% 13.69% 88.64% 53
232080 TIGER ์ฝ”์Šค๋‹ฅ150 18,485 2,829,623 -11.64% 17.44% 70.95% 53
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 24,265 23,028 -1.56% 18.11% 77.8% 53
270810 RISE ์ฝ”์Šค๋‹ฅ150 17,965 124,842 -11.68% 17.27% 71.18% 53
450910 SOL ์ฝ”์Šค๋‹ฅ150 17,730 28,330 -11.7% 17.34% 70.88% 53
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,315 38,721 0.43% 3.62% 80.92% 52
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,005 619 -0.57% 12.79% 78.13% 52
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 38,650 409,006 3.76% 13.21% 103.12% 52
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,200 9,404 -2.39% 19.55% 68.8% 52
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,860 1,023 0.99% 5.32% 79.17% 52
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 25,195 42,458 3.09% 11.61% 91.09% 51
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 5,845 29,232 -10.63% 7.15% 63.09% 51
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,300 7,648 0.26% 6.32% 79.51% 51
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,030 34,718 -0.66% 10.63% 97.43% 51
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 54,630 3,757 -1.51% 15.24% 76.73% 51
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 18,350 215 -7.86% 23.77% 62.65% 51
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 18,335 1,749 0.88% 17.81% 74.11% 50
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 22,315 12,846 -1.02% 4.23% 92.5% 50
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,405 36,808 -4.95% 8.68% 77.72% 50
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 8,580 12,961 -8.43% 11.21% 53.85% 50
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 15,370 46,933 -7.34% 10.82% 51.4% 50
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 9,455 42,549 0.96% 9.43% 74.64% 50
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,815 21,988 5.96% 22.63% 47.03% 49
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 22,105 181 1.33% 15.88% 70.75% 49
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 12,605 1,669 5.88% 3.74% 53.25% 49
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 31,730 13,835 1.81% 4.43% 58.68% 49
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 20,800 404,425 0.48% 18.86% 51.81% 49
438740 ๋งˆ์ด๋‹ค์Šค ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,730 178 -5.11% 13.29% 82.79% 49
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,840 41,006 -3.3% 11.26% 77.61% 48
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,010 5,569 -0.6% 11.63% 65.2% 48
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,260 35 6.07% 18.42% 62.51% 48
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 21,800 264,489 -6.64% -16.48% 137.91% 48
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 22,460 124,526 -2.18% 13.78% 60.72% 48
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,665 799 2.42% 9.98% 60.78% 48
238720 ACE ์ผ๋ณธNikkei225(H) 38,230 939 -4.59% 5.93% 68.46% 47
494670 TIGER ์กฐ์„ TOP10 26,970 4,046,585 -4.87% 3.91% 87.37% 47
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 13,750 26,420 -7.06% 11.34% 75.92% 47
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,095 8,744 4.85% 9.61% 61.89% 47
469070 RISE AI&๋กœ๋ด‡ 13,570 341,405 -13.54% 2.73% 78.08% 47
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,800 124,966 1.53% 19.35% 29.51% 46
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 33,905 2,357,773 -4.1% 4.69% 87.54% 46
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 13,900 4,728 6.23% 11.78% 78.0% 46
174350 TIGER ๋กœ์šฐ๋ณผ 19,910 16,189 -1.41% 11.14% 65.23% 46
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 9,725 7 -1.47% 14.68% 56.58% 46
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 17,295 2,609 -0.35% 1.02% 89.33% 46
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,840 39 1.41% 14.13% 57.05% 45
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,610 123 -3.13% 17.03% 51.05% 45
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,285 334,115 1.34% 18.37% 30.63% 45
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 30,200 22,335 -2.99% 8.28% 56.83% 45
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 29,060 48,733 0.21% 6.29% 70.4% 45
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 12,560 174,208 0.21% 0.73% 85.09% 45
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 10,990 15,265 -11.37% -7.76% 95.9% 44
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,900 14,617 1.63% 15.17% 39.61% 44
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 14,995 6,086 4.86% 1.28% 86.6% 44
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,520 3,295 2.28% 14.63% 40.86% 44
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 31,450 1,112 -0.29% 7.5% 57.41% 44
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,050 80,201 0.94% 17.44% 31.35% 44
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 12,695 294,584 -2.71% 11.34% 61.25% 43
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,230 584 -0.19% 12.12% 44.67% 43
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,410 6,441 0.25% 16.55% 32.26% 43
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,895 206,805 0.45% 16.29% 32.64% 43
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,635 253,547 0.57% 16.27% 32.58% 43
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,185 187,172 0.56% 16.29% 32.02% 43
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,395 2,297,795 -4.34% -7.9% 90.38% 42
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,425 274,646 0.37% 15.89% 32.42% 42
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 11,005 12,064 7.42% 13.5% 58.41% 42
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,610 7,091 1.8% 14.64% 36.62% 42
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 18,040 112,420 9.5% 18.48% 42.39% 42
441540 HANARO Fn์กฐ์„ ํ•ด์šด 30,435 53,834 -2.7% 4.12% 77.36% 41
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 18,030 752,750 -11.64% -7.89% 65.56% 41
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 13,600 31,071 8.93% 7.34% 45.22% 41
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 15,400 301,063 -14.49% 0.13% 59.34% 41
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,620 1,307,990 0.24% 15.49% 31.89% 41
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 19,340 10,192 -2.13% -1.53% 71.74% 41
101280 KODEX ์ผ๋ณธTOPIX100 29,065 9,251 -0.39% 8.98% 43.79% 40
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 12,550 8,648 -9.45% 4.37% 43.1% 40
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 17,250 18,694 -8.37% -9.5% 99.88% 40
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,890 2,737 -0.39% 5.6% 32.67% 40
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,560 937,114 -2.04% 9.83% 67.58% 40
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 13,470 5,034 0.15% 3.22% 65.97% 40
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 42,485 3,311 -3.11% 8.96% 44.16% 39
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 21,095 1,002,628 -11.99% -8.76% 68.36% 39
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 16,160 3,311 0.19% 13.17% 31.65% 39
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 13,095 341,304 5.95% 3.68% 50.48% 39
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,720 4,871 1.82% 7.32% 31.89% 39
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 21,515 401 -0.97% 5.72% 56.44% 39
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 9,795 61,007 -9.97% -0.36% 50.74% 38
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 17,595 290 1.5% 4.2% 50.99% 38
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 23,830 5,206 -5.66% 2.21% 55.65% 38
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,350 596 -9.22% 3.08% 51.19% 38
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,185 40,647 3.79% 14.38% 46.61% 38
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,700 3,420 0.14% 10.34% 50.22% 38
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,030 4,784 2.01% 3.67% 45.33% 37
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,505 22,068 -3.33% -3.06% 55.16% 37
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,995 31,108 8.31% 8.24% 51.48% 37
244580 KODEX ๋ฐ”์ด์˜ค 11,800 885,210 -10.5% -5.52% 61.29% 37
452440 VITA ๋ฐธ๋ฅ˜์•ŒํŒŒ์•กํ‹ฐ๋ธŒ 17,695 0 0.45% 6.37% 50.6% 37
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 18,290 211,796 -12.09% 1.67% 50.13% 37
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 11,380 63,982 -7.67% -0.57% 42.79% 36
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 14,960 9,418 -10.74% -6.7% 53.75% 36
483020 KIWOOM ์˜๋ฃŒAI 12,930 4,961 -5.17% -5.38% 50.24% 36
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,370 140,195 1.22% 11.56% 26.76% 36
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,730 2,179 -0.47% 6.62% 53.91% 36
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,265 5,168 -5.53% 7.08% 45.11% 35
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,940 6,432 -2.39% 1.59% 34.66% 35
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,535 1,873 1.9% 6.81% 39.63% 35
140710 KODEX ์šด์†ก 6,515 24,772 -5.72% 10.71% 42.87% 35
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,115 888 0.71% 3.55% 54.84% 35
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,820 44,199 -1.54% 2.19% 35.93% 35
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 17,710 26 1.11% 8.15% 42.49% 34
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 10,760 2,920 -8.54% -1.33% 39.22% 34
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 10,610 2,734 -7.13% 0.33% 37.06% 34
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 14,900 8,015 -0.07% 2.87% 38.48% 34
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 11,510 7,929 -7.77% -1.5% 40.97% 34
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 18,285 4,586 -3.15% -0.35% 52.02% 34
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,100 95,730 -1.78% 10.68% 27.46% 33
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,630 109,029 -2.43% 1.69% 35.08% 33
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,100 1,490 -1.35% 0.96% 35.2% 33
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,105 5,828 -0.67% 3.26% 39.03% 33
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 19,130 3,172 1.65% -2.12% 50.36% 33
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 15,635 3,869 -2.65% -5.33% 61.55% 33
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,555 1,373 -0.88% 1.5% 34.1% 32
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,570 751 2.3% 6.89% 27.62% 32
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,855 11,169 -2.76% 4.68% 38.15% 32
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 14,215 86,769 -3.13% -4.98% 58.93% 32
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,070 123,822 -3.31% -4.52% 58.66% 32
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,575 233,731 -3.12% -4.8% 57.78% 32
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,320 25,323 -1.52% 4.76% 31.74% 31
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,920 1,479 -1.52% -6.57% 72.67% 31
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,795 748,068 -1.27% 3.36% 30.52% 31
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 11,535 5,335 1.23% -5.26% 52.86% 31
399110 SOL ๋ฏธ๊ตญS&P500ESG 19,485 9,387 -1.34% -0.08% 39.81% 31
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 21,240 42,440 -9.19% -2.03% 39.48% 30
169950 KODEX ์ฐจ์ด๋‚˜A50 26,590 618 2.72% 1.72% 30.18% 30
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 13,750 106,512 -3.88% -6.91% 58.92% 30
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 17,605 10,748 -2.14% -3.64% 53.69% 30
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,150 160 -4.15% 0.08% 46.99% 30
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,830 132,623 -1.49% -4.29% 51.16% 30
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,550 506,449 -2.29% -1.55% 45.02% 29
251350 KODEX MSCI์„ ์ง„๊ตญ 36,970 31,514 -1.58% 0.83% 35.87% 29
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 19,660 4,543 -0.73% 6.7% 28.23% 29
291890 KODEX MSCI EM์„ ๋ฌผ(H) 10,520 100 -3.4% 1.89% 42.34% 29
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,655 134,138 -2.32% -1.51% 45.1% 29
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 160,160 243,057 -2.35% -1.62% 44.95% 29
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 46,835 57,801 -9.36% -2.38% 38.07% 28
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,040 913,964 -2.26% -1.42% 43.7% 28
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 23,995 4,226,690 -2.36% -1.6% 44.59% 28
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 15,160 22,896 -2.35% -1.59% 44.48% 28
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,425 1,446 -0.67% -5.91% 31.91% 28
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 42,045 1,224 -0.57% -1.94% 50.74% 28
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,150 267,399 -2.64% -3.01% 46.91% 27
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 11,850 4,452 -2.58% 7.02% 19.2% 27
253280 RISE ํ—ฌ์Šค์ผ€์–ด 16,810 6,334 -8.74% -0.39% 34.25% 27
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,610 53,425 -3.17% -5.27% 44.19% 27
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,620 3,498,090 3.01% 6.16% 23.73% 27
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,570 934,379 -1.55% 0.24% 34.83% 27
379800 KODEX ๋ฏธ๊ตญS&P500 22,455 15,177,459 -1.88% -0.27% 37.24% 26
444490 WON ๋ฏธ๊ตญS&P500 18,775 15,214 -1.88% -0.35% 37.71% 26
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,365 3,012 0.41% -3.81% 27.99% 26
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 13,980 212,764 4.33% 15.16% 47.03% 26
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,500 64,317 -2.45% 5.45% 21.21% 26
379780 RISE ๋ฏธ๊ตญS&P500 21,385 114,488 -1.89% -0.44% 37.22% 25
432840 HANARO ๋ฏธ๊ตญS&P500 18,455 1,952 -1.99% -0.18% 37.24% 25
429760 PLUS ๋ฏธ๊ตญS&P500 18,265 7,632 -1.88% -0.49% 37.35% 25
449770 KIWOOM ๋ฏธ๊ตญS&P500 19,720 24,740 -1.87% -0.1% 36.92% 25
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 21,355 182,103 -3.39% -6.05% 51.84% 25
360750 TIGER ๋ฏธ๊ตญS&P500 24,570 12,679,422 -1.88% -0.47% 37.08% 25
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,530 71,469 -0.04% 1.48% 28.57% 24
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,475 346,666 -1.69% -0.07% 36.17% 24
433330 SOL ๋ฏธ๊ตญS&P500 20,505 53,547 -1.91% -0.31% 36.96% 24
360200 ACE ๋ฏธ๊ตญS&P500 24,830 320,161 -1.9% -0.42% 35.65% 24
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 7,655 28,792 -4.25% 1.06% 46.96% 24
0026S0 1Q ๋ฏธ๊ตญS&P500 12,015 129,402 -1.87% -0.37% 37.08% 24
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 20,230 4,043 -3.0% -1.84% 47.93% 23
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,830 2,210 -1.02% 7.8% 12.12% 23
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,545 1,533 -1.88% -0.49% 36.12% 23
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 15,510 56,100 -3.03% -6.54% 52.18% 23
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 12,150 93,581 -3.3% -7.22% 72.51% 23
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 28,580 218,311 -3.12% -6.62% 52.03% 23
483240 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ETF์„ ๋ฌผ 12,135 1,595 -2.1% -2.37% 41.5% 22
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 12,410 127,632 -6.9% 0.36% 40.93% 22
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,355 199 -3.22% -0.25% 35.62% 22
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,845 2,697 2.07% 6.89% 27.87% 22
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 34,000 7,826 -1.3% 0.24% 28.24% 22
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,515 196,530 -0.62% 0.71% 28.77% 22
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 14,445 8,139 -3.31% -0.82% 40.9% 21
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 14,350 1,533 -3.46% -6.94% 48.01% 21
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,225 22,502 0.32% 0.18% 24.78% 21
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,195 1,382 -1.85% 5.54% 22.23% 21
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 10,375 936 -6.66% 1.02% 39.73% 21
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,455 2,556 -3.92% 0.77% 29.86% 20
364960 TIGER BBIG 7,085 24,296 -2.28% 2.24% 34.19% 20
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 12,675 16,091 -2.5% -4.23% 41.87% 20
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 20,670 9,232 -3.12% -6.81% 48.37% 20
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,505 6,264 -0.56% 1.53% 25.36% 20
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,960 11,198 -2.3% 8.56% 10.7% 20
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 15,775 10,118 -0.47% 0.32% 27.18% 19
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 25,685 1,101 -1.63% -1.5% 16.27% 19
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,345 21,488 -2.66% -2.01% 14.15% 19
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,565 619 -3.83% -6.3% 42.03% 19
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 29,475 8,986 -5.06% -3.59% 31.02% 19
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,340 1,214 -3.53% 0.12% 30.11% 19
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,090 9,724 -2.21% -3.68% 17.03% 18
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 21,300 42,660 -4.08% -9.89% 57.27% 18
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 17,820 995 -2.62% -6.31% 43.42% 18
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,155 23,021 -8.23% -5.85% 35.45% 18
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 35,590 4,415 -5.85% -8.26% 51.92% 18
479850 HANARO K-๋ทฐํ‹ฐ 15,100 35,279 1.14% 7.93% 38.48% 18
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 14,740 118,906 -3.66% -1.5% 29.46% 17
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 10,630 6,378 -0.79% -8.32% 24.04% 17
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,045 425 -2.08% -3.97% 29.44% 17
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 22,725 68 -3.81% -2.99% 31.92% 17
365000 TIGER ์ธํ„ฐ๋„ทTOP10 4,630 203,460 -8.13% 0.43% 37.76% 17
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 20,660 24,353 -2.64% -1.31% 24.89% 17
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 8,130 323 -7.24% 2.01% 30.48% 16
269540 PLUS ๋ฏธ๊ตญS&P500(H) 26,220 53,450 -3.55% -4.29% 33.56% 16
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,880 7,088 -1.54% 4.37% 11.69% 16
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,920 4,401 -4.28% -5.96% 39.09% 16
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 8,200 10,280 -7.34% 1.17% 29.87% 16
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,245 306,863 -4.45% -6.44% 39.53% 15
448290 TIGER ๋ฏธ๊ตญS&P500(H) 15,380 113,426 -3.97% -5.06% 32.14% 15
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,250 6,339 -5.26% -4.71% 37.3% 15
453330 RISE ๋ฏธ๊ตญS&P500(H) 15,575 22,187 -4.0% -5.16% 32.04% 15
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 16,220 16,336 -3.77% -4.53% 32.29% 15
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 18,845 138,593 -4.39% -6.41% 39.59% 15
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 28,545 4,280 -4.16% -5.28% 31.22% 14
364990 TIGER ๊ฒŒ์ž„TOP10 5,410 149,272 0.19% 8.42% 21.27% 14
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,485 2,373 -5.51% -6.72% 25.71% 14
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,130 18,873 -5.28% 2.5% 7.73% 14
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 26,660 3,218 -4.58% -6.7% 38.43% 14
449180 KODEX ๋ฏธ๊ตญS&P500(H) 14,810 445,588 -4.02% -5.19% 31.77% 14
411860 KIWOOM ๋…์ผDAX 16,905 500 -3.32% -4.17% 21.61% 13
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 17,665 6,633 -5.89% -6.04% 32.68% 13
228790 TIGER ํ™”์žฅํ’ˆ 3,470 2,172,068 2.66% 6.77% 31.09% 13
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,720 5,517 -4.81% -7.67% 40.89% 13
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 16,135 35,731 -5.23% -11.18% 45.6% 13
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 20,885 21,170 -6.2% -8.1% 21.72% 13
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,370 6,456 -0.61% 1.59% 25.98% 12
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,300 1,547 -0.37% -2.72% 15.91% 12
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,550 11,587 -5.21% -2.89% 30.02% 12
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,255 175 -3.34% -3.51% 18.72% 12
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,395 1,572 -0.63% -7.62% 9.59% 12
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 67,050 2,583 -4.34% -5.87% 29.24% 12
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,420 8,538 -7.31% -4.44% 26.15% 11
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 21,140 7,600 -5.12% -1.4% 21.6% 11
099140 KODEX ์ฐจ์ด๋‚˜H 23,110 4,745 -0.73% -2.85% 15.55% 11
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 21,190 1,834 -0.66% -4.07% 14.24% 11
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 18,265 8,354 -1.3% -6.72% 16.7% 11
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 8,520 666,888 -3.02% 0.52% 20.65% 11
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,505 28 -3.71% 0.04% 4.19% 10
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,180 319 -2.91% -9.53% 20.83% 10
395280 HANARO Fn K-๊ฒŒ์ž„ 3,950 11,677 -0.25% 6.76% 9.87% 10
438900 HANARO Fn K-ํ‘ธ๋“œ 11,815 45,290 3.64% 1.16% 10.47% 10
364970 TIGER ๋ฐ”์ด์˜คTOP10 8,045 932,902 -5.35% -10.36% 16.43% 10
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,510 3,147 -1.87% -4.09% 7.08% 9
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 13,465 9,566 -7.04% -20.82% 53.32% 9
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 15,400 34 -4.02% -8.79% 19.94% 9
422260 VITA MZ์†Œ๋น„์•กํ‹ฐ๋ธŒ 9,625 108 -2.38% -1.03% 16.15% 9
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 9
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 6,390 76,831 0.16% 5.79% 6.55% 9
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,845 154 -2.14% -6.81% 14.74% 8
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 47,915 30,623 -6.65% -12.46% 33.31% 8
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,750 69 -1.46% -3.25% -1.25% 8
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 15,570 610 -2.9% -10.08% 18.31% 8
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,335 57 -4.02% -3.06% 15.88% 8
300610 TIGER K๊ฒŒ์ž„ 6,480 33,989 -2.56% 2.94% 6.91% 8
310080 RISE ์ค‘๊ตญMSCI China(H) 9,695 10,338 -2.51% -8.36% 16.27% 7
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,985 6,750 -7.26% -15.01% 33.57% 7
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,405 41 -6.07% -10.28% 24.5% 7
322400 HANARO e์ปค๋จธ์Šค 10,970 812 -10.16% -8.55% 19.63% 7
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 10,705 1,952 1.66% -9.32% 10.38% 7
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 9,940 6,720 -6.54% -9.04% 1.93% 7
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,035 15,475 -6.3% -8.76% 2.62% 6
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,795 40,624 -0.25% -11.08% 23.04% 6
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 7,485 7,372 -4.35% 1.15% 4.28% 6
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,600 3,703 4.52% -17.13% 13.87% 6
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 11,380 276,344 -3.6% -10.08% 17.56% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,860 32,114 -9.35% -5.85% 18.56% 6
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,535 121,524 -8.08% -8.77% 16.63% 5
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,995 3,709 -6.93% -8.94% -2.44% 5
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 10,145 789 1.25% -17.82% 13.63% 5
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 9,925 8,802 1.07% -17.39% 11.52% 5
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,345 76,818 -6.41% -10.62% -2.96% 5
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,580 1,214 -2.7% -13.12% 3.1% 4
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,030 15,645 -5.25% -8.58% -6.22% 4
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 9,940 4,657 2.53% -18.79% 8.67% 4
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,325 4,149 -4.75% -16.25% 0.37% 4
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 17,860 272 -5.18% -13.32% 17.55% 4
453810 KODEX ์ธ๋„Nifty50 12,400 131,177 -7.64% -11.92% -4.66% 4
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,475 2,175 -4.35% -13.83% 0.7% 3
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,710 704,092 -3.99% -13.42% 1.81% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 3,040 459,760 -6.75% -11.11% 8.84% 3
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,355 6,826 -10.11% -10.11% -5.33% 3
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,800 5,948 -6.86% -11.7% -5.47% 3
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,670 85,682 -3.88% -13.24% 1.36% 3
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,230 96 -6.23% -12.42% 0.99% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 9,290 36,683 -12.89% -7.52% -4.48% 2
427120 RISE AIํ”Œ๋žซํผ 6,395 5,914 -9.55% -10.87% -1.31% 2
266360 KODEX K์ฝ˜ํ…์ธ  11,485 24,584 -9.92% -12.43% 7.9% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 7,155 23,887 -7.08% -16.51% -8.71% 2
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 12,040 75,652 -7.46% -19.89% 11.15% 2
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,425 299 -1.75% -18.08% -5.6% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 6,990 63,139 -17.28% -22.42% -2.24% 1
475050 ACE KPOPํฌ์ปค์Šค 9,310 251,727 -17.83% -24.12% 0.98% 1
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 11,635 21,903 -3.36% -13.85% -12.59% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 2,435 36,308 -11.13% -19.77% -9.65% 1
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 8,860 818 -4.83% -14.11% -12.58% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  4,575 275,604 -15.28% -24.57% -11.59% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 5,880 145,808 -10.5% -11.98% -35.84% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)