๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-06-24)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-06-24 19:41 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 600๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(8.99%), 3๊ฐœ์›”(65.43%), 1๋…„(230.85%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 80,315 1,829,621 7.31% 134.8% 565.13% 99
139260 TIGER 200 IT 192,520 3,344,674 17.73% 128.97% 492.15% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 137,495 1,766,444 28.63% 120.33% 566.16% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 80,585 7,574,879 19.79% 133.51% 607.2% 99
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 62,420 871,277 14.11% 85.5% 388.61% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 76,755 3,968,465 -0.21% 63.74% 395.03% 98
266370 KODEX IT 89,875 252,116 9.31% 99.24% 407.91% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 56,685 722,601 12.18% 89.14% 407.48% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 65,175 87,336 3.59% 116.67% 442.45% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 57,550 17,154,200 22.51% 108.51% 460.1% 98
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,385 411,300 5.24% 85.28% 360.85% 97
091230 TIGER ๋ฐ˜๋„์ฒด 178,260 1,701,384 5.53% 69.07% 362.02% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 80,975 16,959 6.95% 90.6% 347.15% 97
091160 KODEX ๋ฐ˜๋„์ฒด 171,440 6,379,033 5.4% 71.23% 365.62% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 54,200 37,602 9.11% 92.57% 315.55% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 40,335 48,224 -0.63% 82.14% 382.76% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 61,120 3,639,716 11.63% 81.07% 299.71% 96
122090 PLUS ์ฝ”์Šคํ”ผ50 106,510 240,068 11.7% 75.64% 279.23% 96
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 50,800 22,040,587 1.22% 52.32% 329.24% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 67,390 1,242 12.46% 87.6% 304.14% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 66,585 993 11.23% 85.78% 302.62% 96
337160 KODEX 200ESG 60,160 71,361 10.93% 75.5% 270.47% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 99,150 28,260 11.01% 80.52% 264.78% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 37,945 26,644 10.35% 72.48% 267.15% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 36,015 4,135 2.42% 63.3% 280.91% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 48,005 5,096,418 8.72% 60.23% 277.28% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 43,185 7,155 8.78% 73.92% 253.92% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 74,360 204,940 16.71% 83.65% 264.42% 95
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 110,285 781 9.55% 68.4% 245.72% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 41,005 684 7.74% 66.35% 241.28% 94
237350 KODEX ์ฝ”์Šคํ”ผ100 111,345 1,014,869 9.58% 68.42% 247.68% 94
156080 KODEX MSCI Korea 66,135 14,691 10.14% 68.54% 255.37% 94
153270 KIWOOM ์ฝ”์Šคํ”ผ100 107,085 7,915 9.4% 68.56% 246.51% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 109,720 1,891 10.38% 69.19% 249.84% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 32,105 2,199,113 9.48% 76.5% 241.91% 93
100910 KIWOOM KRX100 21,905 17,712 9.47% 66.77% 239.45% 93
448100 WON 200 142,020 36,143 8.78% 65.62% 234.05% 93
275290 KODEX ๊ฐ€์น˜์ฃผ 41,940 7,486 10.44% 68.5% 225.49% 93
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 36,905 731,462 -1.78% 66.76% 233.98% 93
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 37,505 9,139 13.07% 82.11% 216.66% 93
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 43,080 277,779 6.34% 71.98% 238.41% 92
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 38,700 610,504 6.44% 71.35% 215.4% 92
494890 KODEX 200์•กํ‹ฐ๋ธŒ 39,880 812,373 8.83% 65.2% 232.58% 92
069500 KODEX 200 138,145 30,739,040 8.99% 65.43% 232.82% 92
367740 HANARO Fn5G์‚ฐ์—… 48,660 5,213 -2.47% 60.67% 241.0% 92
102110 TIGER 200 138,245 8,208,809 8.91% 65.64% 233.48% 92
069660 KIWOOM 200 137,550 479,240 8.68% 65.08% 232.03% 91
152870 ํŒŒ์›Œ 200 139,475 14,633 9.26% 65.23% 232.03% 91
105190 ACE 200 138,160 813,833 8.55% 64.75% 231.45% 91
152100 PLUS 200 140,185 552,911 8.97% 65.11% 232.48% 91
148020 RISE 200 138,755 2,102,456 8.68% 64.73% 232.13% 91
434960 DAISHIN343 K200 139,090 3,294 8.58% 65.0% 230.34% 91
451060 1Q 200์•กํ‹ฐ๋ธŒ 44,265 465,852 8.39% 64.28% 230.61% 90
293180 HANARO 200 137,875 78,041 8.58% 64.61% 230.91% 90
472840 IBK 200 136,390 2,925 8.41% 64.23% 228.58% 90
326240 RISE ITํ”Œ๋Ÿฌ์Šค 55,050 81,378 4.23% 64.23% 230.13% 90
491700 HK 200 138,660 544 8.4% 64.56% 231.6% 90
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 48,605 3,086 9.75% 65.35% 224.03% 90
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 98,325 822,354 12.47% 68.58% 228.02% 89
0007N0 ์•„์ด์— ์—์…‹ 200 138,720 247 8.68% 63.69% 229.31% 89
325010 KODEX ์„ฑ์žฅ์ฃผ 54,860 109,568 6.88% 64.79% 221.95% 89
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 39,320 1,954,106 4.22% 58.5% 225.39% 89
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 40,400 8,001 6.15% 60.7% 226.28% 89
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 33,690 38,361 1.03% 84.55% 212.23% 89
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,720 12,041 3.7% 57.89% 222.37% 88
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,915 197,069 3.57% 57.92% 222.41% 88
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 39,140 831,514 4.05% 57.67% 222.41% 88
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 39,040 512,222 3.8% 58.48% 222.25% 88
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 32,295 137,591 13.96% 106.75% 186.43% 88
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 39,170 4,053 4.04% 58.04% 223.13% 88
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 34,700 78,684 -10.42% 51.26% 230.95% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 21,055 32,389 4.16% 65.2% 221.7% 87
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,780 14,961 3.29% 56.5% 220.97% 87
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 45,555 84,021 14.56% 89.38% 193.35% 87
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 34,650 6,803 8.37% 68.78% 209.79% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 39,405 363,754 3.74% 56.69% 218.3% 87
292500 SOL KRX300 62,250 5,571 7.34% 60.23% 214.24% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 29,015 4,360 9.78% 63.7% 208.34% 86
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 35,560 757 7.21% 62.71% 207.08% 86
292050 RISE KRX300 62,465 675 7.25% 59.96% 214.27% 86
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 30,930 953,129 10.44% 74.65% 216.48% 86
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 54,400 28,382 8.12% 67.38% 198.33% 86
292190 KODEX KRX300 60,545 56,908 6.67% 58.25% 211.69% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 47,340 90,110 7.47% 59.39% 206.75% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 27,765 80,165 -13.06% 67.16% 208.33% 85
292160 TIGER KRX300 60,615 4,008 6.89% 58.41% 211.26% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 49,665 3,588 5.57% 61.8% 203.3% 85
304760 HANARO KRX300 59,065 93 6.86% 57.28% 211.33% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 45,300 104,939 5.96% 57.73% 204.54% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 30,325 1,131 5.39% 54.09% 197.89% 84
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 32,400 715,208 4.53% 58.94% 182.11% 84
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 19,655 692,076 14.47% 95.67% 204.12% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,995 3,903 5.49% 53.43% 197.84% 84
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 55,425 4,146,793 12.71% 83.25% 181.73% 84
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 26,650 10,296,797 8.69% 60.69% 184.78% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 44,345 20,684 6.6% 57.31% 184.9% 83
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 27,745 8,759 -3.23% 31.81% 201.41% 83
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 27,325 7,245,837 7.66% 59.37% 182.17% 83
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 27,660 61,188 14.25% 104.96% 139.46% 83
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,930 64,042 12.33% 76.24% 195.32% 83
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 37,100 42,200 11.76% 82.18% 149.9% 82
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,110 527 2.75% 49.51% 190.75% 82
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 32,940 30,025 9.6% 62.71% 178.4% 82
226490 KODEX ์ฝ”์Šคํ”ผ 88,000 830,544 6.02% 53.31% 178.61% 82
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 46,120 41,568 3.56% 53.61% 197.45% 82
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 25,305 2,341,542 -4.76% 34.71% 198.41% 82
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 25,390 276,787 30.17% 92.49% 136.78% 82
302450 RISE ์ฝ”์Šคํ”ผ 88,040 29,639 5.15% 52.04% 176.11% 81
277630 TIGER ์ฝ”์Šคํ”ผ 88,320 129,190 5.0% 52.08% 176.39% 81
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 41,665 151 2.74% 52.31% 178.42% 81
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 34,030 136,257 4.98% 55.92% 159.57% 81
227830 PLUS ์ฝ”์Šคํ”ผ 87,925 3,312 5.5% 52.13% 176.1% 81
305050 ACE ์ฝ”์Šคํ”ผ 88,180 13,354 5.64% 51.42% 175.56% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 69,875 1,636 4.89% 50.14% 178.62% 80
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,620 378,315 12.97% 74.59% 175.62% 80
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 25,545 59,389 4.35% 52.01% 183.83% 80
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 30,400 1,016,963 -13.61% 44.76% 180.7% 80
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 59,280 3,242 13.74% 74.84% 152.29% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 25,190 125 3.41% 53.55% 163.63% 80
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,530 25,053 4.86% 60.99% 165.32% 79
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 66,530 777,314 10.19% 67.31% 158.42% 79
228820 TIGER KTOP30 22,955 24,703 5.78% 51.82% 164.76% 79
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 25,090 32,428 4.28% 88.43% 134.29% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 72,630 435,391 10.09% 71.1% 146.97% 79
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 42,400 11,381 16.23% 55.54% 164.13% 79
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 44,130 382,671 13.07% 76.13% 142.69% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 26,025 396 3.19% 46.37% 154.77% 78
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 31,445 31,420 14.97% 56.33% 142.16% 78
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 20,745 354,788 7.86% 60.44% 156.78% 78
229720 KODEX KTOP30 45,055 31,757 4.38% 50.06% 160.66% 78
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 39,090 227,879 7.48% 58.29% 154.82% 78
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 20,765 22,678 3.8% 40.54% 167.21% 77
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 27,130 67,732 6.02% 87.49% 123.2% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 30,230 49,213 3.35% 61.31% 145.04% 77
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 19,505 26,855 -13.89% 47.6% 157.12% 77
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,445 1,627,162 0.85% 55.76% 154.66% 77
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 29,105 6,446 6.73% 57.03% 161.5% 77
266160 RISE ๊ณ ๋ฐฐ๋‹น 38,965 143,484 5.08% 36.65% 147.02% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 36,915 63,633 7.09% 66.36% 127.65% 76
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 57,470 629,029 -2.18% 34.7% 158.87% 76
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 30,780 33,915 0.02% 73.26% 137.32% 76
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,590 504,484 2.57% 40.67% 137.01% 76
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 36,725 244,675 7.45% 57.69% 151.9% 76
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 49,765 5,434 5.06% 59.43% 129.94% 75
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 34,650 1,520 -5.93% 40.2% 133.81% 75
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 15,930 691,644 3.51% 22.21% 149.88% 75
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,860 5,201 -2.79% 63.76% 100.78% 75
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 25,045 1,242,116 5.92% 51.28% 132.33% 75
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 19,760 3,192 -16.36% 43.45% 159.45% 75
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 18,815 27,863 9.23% 61.99% 141.99% 74
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 18,375 918,025 9.02% 60.9% 141.74% 74
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 48,935 272,519 -24.92% 23.9% 156.67% 74
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 26,165 1,056,623 9.41% 54.64% 128.22% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 35,080 922,550 -3.33% 31.71% 127.41% 74
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 40,920 6,642,721 -25.01% 25.85% 159.56% 74
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 16,980 48,053 7.13% 59.51% 133.37% 73
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 35,595 450,421 -7.4% 59.3% 138.43% 73
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 17,445 15,149 9.13% 59.97% 140.02% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 95,860 7,760 -5.73% 42.69% 114.82% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 30,730 436,436 -16.54% 1.64% 169.68% 73
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 26,945 3,301,868 -17.89% 4.95% 167.44% 73
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 59,845 2,899,634 7.25% 53.41% 104.36% 72
411540 SOL 200 Top10 20,560 53,930 -1.84% 29.11% 133.9% 72
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 29,990 88,331 16.58% 38.17% 124.31% 72
407310 HANARO 200 TOP10 20,005 3,941 -2.1% 27.58% 132.21% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,075 7,474 -0.9% 46.79% 116.26% 72
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 33,985 775 -0.63% 34.38% 122.34% 72
280920 PLUS ์ฃผ๋„์—…์ข… 27,945 127 -2.99% 32.76% 120.73% 71
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,550 554 -12.33% 26.28% 119.51% 71
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 29,825 1,408 -16.0% 24.27% 125.18% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,775 659 -11.94% 28.79% 121.5% 71
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 30,245 8,417 -4.23% 27.97% 126.72% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 18,260 85,125 -14.07% 27.42% 130.41% 71
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 28,585 27 -0.82% 33.26% 112.45% 70
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 39,180 14,285 -7.8% 25.96% 136.45% 70
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,570 1,840 -12.99% 25.36% 117.11% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 31,790 195 -9.66% 18.8% 121.92% 70
277540 ACE ์•„์‹œ์•„TOP50 37,335 3,623 6.67% 38.74% 108.81% 70
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 28,100 3,112,620 -15.18% 6.18% 134.56% 70
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 13,050 15,999 -15.4% 29.14% 109.47% 69
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 20,440 549 7.61% 38.11% 130.41% 69
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 42,965 2,648 1.17% 34.48% 110.46% 69
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 12,360 8,933 -2.98% 35.16% 111.32% 69
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 12,190 66,715 -3.94% 60.39% 72.79% 69
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 21,250 19,056 7.59% 36.17% 136.51% 69
457990 PLUS ํƒœ์–‘๊ด‘&ESS 35,850 235,973 -26.84% 5.05% 112.89% 68
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 22,950 74,856 2.2% 41.62% 93.92% 68
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 30,710 8,845 3.96% 42.27% 79.53% 68
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 13,480 49,392 -4.16% 18.35% 136.12% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 34,265 954 -2.55% 25.05% 96.08% 68
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 28,640 6,164 -10.67% 22.5% 98.0% 68
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,185 1,305 -8.35% 22.84% 90.73% 67
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 6,565 131,485 -23.44% 41.33% 85.98% 67
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 30,730 758 -6.12% 19.34% 99.25% 67
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 23,665 22 -4.86% 23.58% 93.03% 67
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 22,230 21,295 -1.0% 50.46% 74.71% 67
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 27,350 59,870 -16.27% 6.61% 103.72% 67
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 21,560 206,081 -4.88% 57.26% 74.35% 66
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,200 150,829 -1.3% 48.69% 71.07% 66
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 62,525 2,858 6.8% 47.6% 70.25% 66
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 26,735 7,206 0.47% 43.47% 87.68% 66
261140 TIGER ์šฐ์„ ์ฃผ 27,255 31,359 -2.7% 16.42% 100.39% 66
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 27,215 1,700,953 3.36% 36.42% 81.86% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 24,665 45,690 2.26% 42.61% 87.85% 66
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,750 5,768 7.14% 45.97% 58.69% 65
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,780 28,275 5.42% 39.66% 64.33% 65
140570 RISE ์ˆ˜์ถœ์ฃผ 27,495 2,947 -13.0% 22.94% 91.46% 65
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 35,165 2,452,217 -15.43% 12.67% 105.46% 65
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 30,370 212,415 -4.78% 21.02% 90.11% 65
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,695 3,692 14.94% 30.52% 92.93% 65
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 19,675 15,584 -4.37% 31.83% 88.48% 64
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 24,360 69 -3.7% 27.57% 67.17% 64
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 40,000 50,446 8.04% 35.32% 78.31% 64
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 23,090 1,886 -0.69% 34.24% 74.0% 64
238720 ACE ์ผ๋ณธNikkei225(H) 50,570 2,652 7.56% 35.23% 78.3% 64
139220 TIGER 200 ๊ฑด์„ค 8,110 3,663,329 -15.39% 6.71% 79.42% 64
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 13,280 18,862 -16.69% 13.89% 88.1% 63
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 29,425 33,003 -3.18% 29.23% 81.38% 63
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 27,125 245,606 -25.37% 4.73% 105.34% 63
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 18,095 1,259,029 -18.42% -7.18% 96.68% 63
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 20,700 4,551 -6.04% 18.35% 78.93% 63
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 48,275 20,310 13.1% 24.42% 97.04% 63
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 35,675 6,839 -1.49% 24.87% 79.95% 62
337150 KODEX 200exTOP 28,040 1,198 -6.91% 16.61% 80.61% 62
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 12,210 9,034 -5.82% 19.88% 89.16% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 26,855 243 -7.79% 16.33% 75.35% 62
285690 FOCUS ESG๋ฆฌ๋”์Šค 23,285 1 -6.73% 22.36% 72.42% 62
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 24,605 51,043 4.26% 39.25% 65.47% 62
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 15,580 1,527 4.46% 23.11% 72.61% 61
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 16,610 1,402,015 -1.28% 32.26% 74.09% 61
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 18,540 396,000 2.86% 31.72% 63.3% 61
140700 KODEX ๋ณดํ—˜ 19,385 130,382 5.1% 22.85% 69.08% 61
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 24,135 913 -0.19% 29.06% 60.42% 61
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,075 572,888 -15.88% 27.04% 73.07% 61
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,725 980,959 -15.46% 13.14% 57.33% 60
434730 HANARO ์›์ž๋ ฅiSelect 65,790 693,882 -18.85% -2.85% 80.84% 60
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,620 10,678 -19.84% 4.65% 82.09% 60
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 15,545 225,690 -0.22% 36.0% 64.24% 60
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 24,970 270,624 -20.25% 3.35% 75.72% 60
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 36,490 164,858 3.83% 26.77% 62.84% 60
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 21,700 1,048 4.88% 26.38% 59.55% 59
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 25,280 50,546 -0.61% 21.66% 57.02% 59
433500 ACE ์›์ž๋ ฅTOP10 59,125 186,079 -25.61% -13.6% 80.23% 59
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 29,530 15,297 -5.67% 24.21% 57.54% 59
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,965 33,136 -24.12% -0.12% 80.7% 59
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 28,175 1,613 -16.38% 7.93% 62.8% 59
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 17,590 6,106 -0.09% 19.58% 54.6% 58
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 34,675 799,827 1.76% 26.23% 48.51% 58
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 201,690 1,713,370 1.76% 26.2% 48.6% 58
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,640 335,452 1.83% 26.57% 49.01% 58
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,200 9,411,274 1.79% 26.12% 48.48% 58
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,640 728 4.51% 21.08% 59.17% 58
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,610 22,457 2.66% 23.11% 41.78% 57
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,330 85,175 -0.95% 24.13% 41.9% 57
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 19,090 124,178 1.89% 26.21% 48.33% 57
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 15,070 144,758 1.73% 26.24% 47.69% 57
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 14,085 58,651 14.05% 26.1% 49.05% 57
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,475 136,526 4.67% 39.56% 29.96% 57
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,200 493 11.64% 36.03% 39.2% 56
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,365 1,502,716 -5.4% 14.28% 70.72% 56
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,300 1,092 -0.5% 27.99% 41.38% 56
117700 KODEX ๊ฑด์„ค 6,435 2,805,430 -24.29% -7.41% 46.58% 56
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,535 35,853 6.41% 13.81% 64.53% 56
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 12,270 20,827 -13.01% 15.32% 41.02% 56
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,280 145 -7.62% 9.14% 48.94% 55
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,075 93,103 -13.72% 8.95% 52.02% 55
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 27,645 3,852 1.43% 16.3% 56.06% 55
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 55,900 734,689 -22.63% -3.24% 67.76% 55
091180 KODEX ์ž๋™์ฐจ 30,850 1,184,566 -21.09% -0.26% 64.52% 55
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,180 3,456,694 0.08% 21.31% 43.73% 55
283580 KODEX ์ฐจ์ด๋‚˜CSI300 18,075 282,697 2.76% 16.13% 52.72% 54
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,745 14,899 -3.77% 20.39% 48.49% 54
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,315 1,045,071 -1.85% 17.29% 51.3% 54
105010 TIGER ๋ผํ‹ด35 6,995 7,678 -0.5% 4.01% 57.72% 54
192090 TIGER ์ฐจ์ด๋‚˜CSI300 14,830 75,402 2.99% 16.0% 54.06% 54
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,545 2,348 -1.89% 21.21% 45.2% 54
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 40,480 1,222 2.33% 16.39% 52.51% 53
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 16,410 1,564,470 -28.29% -7.81% 65.81% 53
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 15,655 574 3.2% 16.52% 51.99% 53
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,855 20,413 -3.68% 19.22% 47.02% 53
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,505 73 0.36% 19.95% 36.73% 53
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 12,750 4,592 -19.46% 4.55% 44.48% 53
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,865 19,801 -4.0% 0.72% 78.02% 52
139270 TIGER 200 ๊ธˆ์œต 16,455 172,104 -3.49% 5.18% 44.52% 52
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 24,035 9,060 0.54% 19.64% 33.88% 52
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,205 4,130 -0.49% 20.91% 38.33% 52
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,865 544,130 -28.79% -8.16% 62.01% 52
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 26,575 63,463 -3.78% 21.62% 43.84% 52
284980 RISE 200๊ธˆ์œต 21,735 9,790 -4.17% 3.85% 43.62% 51
157500 TIGER ์ฆ๊ถŒ 14,605 705,143 -23.67% -15.46% 53.9% 51
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,465 22,056 1.74% 16.79% 39.87% 51
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 47,620 2,687 6.18% 13.46% 36.84% 51
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 9,125 9,131 -4.35% -2.14% 67.77% 51
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 28,605 27,823 3.23% 7.03% 46.25% 51
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,520 120,424 -5.14% 16.17% 42.93% 50
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,370 22,568 1.39% 15.13% 38.11% 50
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,915 727,065 -3.79% 16.95% 39.52% 50
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,800 1,189 -3.87% 9.03% 50.31% 50
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 10,100 13,746 -4.22% 18.96% 19.53% 50
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,730 108,225 0.44% 16.31% 36.79% 50
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 32,570 35,646 1.5% 15.03% 51.6% 50
379780 RISE ๋ฏธ๊ตญS&P500 24,715 305,609 0.75% 16.55% 36.96% 49
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,410 404,534 -0.77% 8.78% 40.02% 49
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,830 220,873 -0.81% 8.69% 39.95% 49
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,190 6,789 -0.71% 8.79% 39.99% 49
101280 KODEX ์ผ๋ณธTOPIX100 31,785 8,002 1.39% 12.27% 42.09% 49
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,055 122,980 -0.82% 21.79% 27.93% 49
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,045 25,723 -1.18% 21.35% 27.45% 48
444490 WON ๋ฏธ๊ตญS&P500 21,650 32,181 0.67% 16.3% 37.0% 48
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 14,245 1,663 -1.15% 11.42% 40.36% 48
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 33,970 114 0.5% 11.82% 39.66% 48
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,305 402,409 -0.93% 21.55% 27.56% 48
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,725 15,929 -2.88% 13.8% 42.61% 48
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,700 95 -1.43% 18.0% 36.61% 47
360200 ACE ๋ฏธ๊ตญS&P500 28,540 675,629 0.55% 15.9% 36.25% 47
360750 TIGER ๋ฏธ๊ตญS&P500 28,245 20,629,960 0.57% 15.95% 36.27% 47
429760 PLUS ๋ฏธ๊ตญS&P500 21,005 5,769 0.55% 15.99% 36.26% 47
433330 SOL ๋ฏธ๊ตญS&P500 23,590 123,330 0.64% 15.98% 36.15% 47
0026S0 1Q ๋ฏธ๊ตญS&P500 13,790 150,392 0.55% 16.19% 35.98% 47
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,580 32,760 -0.83% 7.85% 38.83% 46
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,585 8,122 -1.06% 21.52% 26.63% 46
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,390 26,210 4.02% 17.91% 31.49% 46
379800 KODEX ๋ฏธ๊ตญS&P500 25,750 20,963,099 0.59% 15.63% 35.96% 46
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,895 4,541 2.49% 18.98% 31.68% 46
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,505 154,164 -0.75% 8.01% 38.75% 46
251350 KODEX MSCI์„ ์ง„๊ตญ 42,000 32,200 0.29% 15.34% 34.96% 45
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,270 382,294 -1.07% 7.98% 38.72% 45
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,600 16,141 0.62% 15.72% 35.43% 45
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,450 2,391 3.34% 8.91% 42.63% 45
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,710 12,766 -3.59% -1.4% 44.64% 45
432840 HANARO ๋ฏธ๊ตญS&P500 21,130 2,123 0.55% 15.47% 35.53% 45
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,650 191,378 -4.84% 27.84% 18.6% 44
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,855 1,923,349 -3.43% 12.29% 36.68% 44
102970 KODEX ์ฆ๊ถŒ 21,045 1,741,501 -23.63% -16.83% 50.27% 44
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,835 5,379 5.76% 19.13% 27.41% 44
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,555 1,900,758 -1.39% 7.54% 38.78% 44
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 38,740 66,813 4.0% 15.76% 34.26% 44
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,215 152,111 -5.28% 14.33% 41.8% 43
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,040 338,550 -5.31% 15.44% 40.65% 43
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,300 73,441 0.59% 13.25% 34.59% 43
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,640 1,023,361 -5.52% 15.03% 39.44% 43
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 37,795 7 -8.96% 6.21% 40.16% 43
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 22,985 19,199 -8.52% 17.6% 26.21% 43
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,145 6,308 3.45% 8.24% 39.66% 42
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,965 566,143 -0.35% 13.78% 33.89% 42
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,645 54,852 3.96% 12.68% 32.15% 42
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 15,860 59,855 0.76% 35.04% 3.72% 42
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,455 12,135 -26.89% -8.25% 45.82% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,920 2,454 -0.71% 14.12% 33.95% 42
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 15,090 5,016 6.53% 26.97% 27.5% 41
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 6,045 9,391 -8.27% -8.34% 72.22% 41
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,805 69,321 4.05% 15.4% 35.05% 41
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,650 435,513 -0.89% 5.18% 36.45% 41
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,705 1,345 -1.72% 8.18% 38.44% 41
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,430 19,736 -11.99% -2.63% 37.57% 41
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,440 12,849 -4.33% -7.16% 44.75% 40
169950 KODEX ์ฐจ์ด๋‚˜A50 29,045 4,710 0.76% 11.69% 37.37% 40
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,020 140,167 -0.77% 3.99% 35.5% 40
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 15,690 227,240 -20.09% -1.54% 49.36% 40
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,360 50,988 -13.06% -3.29% 37.05% 40
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 31,140 16,518 -9.03% -1.89% 72.24% 40
465330 RISE 2์ฐจ์ „์ง€TOP10 11,545 484,961 -22.96% -6.59% 51.31% 39
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,640 155,527 -0.05% 8.66% 32.64% 39
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,560 139,782 -0.42% 11.16% 32.46% 39
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,445 4,368 -5.68% 13.92% 35.52% 39
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,810 37,020 -1.95% -2.56% 37.69% 39
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,595 102 1.78% 10.77% 30.49% 39
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,400 34,312 -0.3% 10.65% 31.46% 38
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 20,450 658,860 -5.41% -0.16% 38.83% 38
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,295 3,085 -0.66% 11.63% 31.18% 38
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 17,500 53,632 -13.98% -3.98% 45.83% 38
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,005 2,329 5.08% 26.57% 25.69% 38
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 17,885 3,852 -13.45% -3.77% 47.51% 38
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,005 12,462 -0.47% 9.7% 37.29% 37
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 42,775 58,405 -8.54% -0.38% 41.74% 37
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 16,440 13,813 1.8% 3.79% 40.97% 37
490480 SOL K๋ฐฉ์‚ฐ 32,840 224,768 -17.06% -7.86% 40.79% 37
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 22,810 218,152 -7.33% 3.89% 35.87% 37
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,540 3,222 -12.59% 0.84% 34.14% 37
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,150 16,481 4.31% 12.5% 28.3% 36
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,515 442,221 -6.71% 12.67% 34.27% 36
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,345 660,351 -6.69% 13.0% 34.18% 36
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 10,370 13,290 -23.75% -12.86% 52.43% 36
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,180 137 -11.05% -0.2% 35.06% 36
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 13,680 11,812 -0.62% 12.73% 34.55% 36
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,535 1,528,269 1.39% 9.79% 29.57% 35
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,000 12,828 5.01% 8.48% 36.02% 35
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 39,350 1,885,051 -15.16% -10.53% 34.16% 35
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,490 34,596 1.71% 10.84% 30.55% 35
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 25,200 1,687 1.25% 5.33% 30.89% 35
139230 TIGER 200 ์ค‘๊ณต์—… 15,415 530,500 -18.16% 1.21% 41.33% 35
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,590 717 1.77% 4.09% 30.54% 34
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 24,390 2,392,683 -4.41% -0.88% 35.79% 34
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,865 15,347 -3.76% 10.82% 33.69% 34
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,180 52,985 2.63% 14.5% 19.32% 34
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,325 69 -12.77% -0.44% 32.84% 34
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 15,885 53,699 -9.31% 11.36% 27.86% 34
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,225 5,594 -6.41% 12.09% 29.14% 33
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,810 2,215 1.13% 3.99% 29.56% 33
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,760 286,841 -6.62% 9.14% 35.18% 33
091170 KODEX ์€ํ–‰ 14,560 3,083,799 -4.12% 0.06% 31.01% 33
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,640 10,044 5.82% 9.53% 26.22% 33
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,850 2,492 3.55% 10.63% 32.46% 33
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,905 4,573 3.32% 13.53% 19.43% 33
322410 HANARO K๊ณ ๋ฐฐ๋‹น 21,800 16,249 -9.6% -2.22% 32.69% 32
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,685 1,866 -16.57% -7.27% 37.36% 32
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,200 5,739,219 -20.75% -0.1% 34.03% 32
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,230 61,466 4.02% 8.75% 28.69% 32
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,250 63,050 -0.65% 8.26% 27.25% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,750 159,388 -5.45% 9.01% 32.8% 32
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,055 14,244 -11.16% -0.59% 27.07% 31
091220 TIGER ์€ํ–‰ 15,125 71,000 -3.6% -1.31% 29.82% 31
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 54,930 7,278 -9.24% -0.57% 28.41% 31
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,585 1,904 3.32% 8.17% 25.34% 31
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,300 33 -1.04% 12.32% 19.91% 31
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,295 95,118 3.93% 7.81% 25.07% 31
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 19,225 1,029,470 -21.24% -4.28% 40.89% 30
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,855 11,068 -5.1% 10.71% 25.41% 30
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 15,470 4,945,325 -21.85% -5.58% 43.91% 30
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,875 172,132 -9.15% 6.81% 33.65% 30
226980 KODEX 200 ์ค‘์†Œํ˜• 23,440 4,396 -15.93% -2.03% 29.32% 30
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,450 13,989 -1.78% 12.55% 20.18% 30
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,080 7,350 -2.01% 11.85% 17.6% 29
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,475 1,966 -15.86% -4.02% 24.4% 29
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 5,495 5,248,824 -26.14% -14.81% 54.35% 29
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,510 17,916 -1.9% 12.61% 18.15% 29
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 16,355 1,131,932 -10.87% -5.52% 31.25% 29
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,970 655,704 -10.67% 13.68% 28.39% 29
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,695 2,739 2.91% 7.17% 25.78% 28
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,185 112,397 -1.94% 11.85% 17.63% 28
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,525 503,636 -2.1% 11.69% 17.06% 28
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 16,040 6,249 0.98% 3.42% 26.15% 28
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,500 1,316,082 -25.47% -13.39% 52.14% 28
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,530 45,004 -3.43% 4.72% 20.23% 28
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,650 1,664 2.92% 18.09% 7.05% 27
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 31,905 13,586 -2.07% 11.93% 16.49% 27
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,510 998 -1.79% 12.36% 15.91% 27
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,290 13,832 6.15% 12.5% 17.16% 27
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,980 5,797 1.4% 10.09% 16.01% 27
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,610 18,607 1.0% 6.25% 18.01% 27
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,350 2,844 -1.93% 8.33% 19.46% 26
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,390 13,811 0.56% 6.64% 23.08% 26
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 74,855 1,283 -2.2% 11.53% 14.9% 26
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 12,850 759,346 -7.19% -2.47% 41.94% 26
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,330 15,773 0.22% 6.52% 18.25% 26
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,560 1,328 -17.04% -2.84% 24.26% 26
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 12,550 397,149 -11.68% 6.54% 32.09% 25
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,700 304,481 -10.78% -6.17% 29.45% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,845 99,700 -7.48% -3.76% 36.63% 25
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,970 910 -1.83% 4.14% 24.92% 25
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 23,865 2,161,941 -11.99% -6.98% 28.4% 25
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,020 30,211 -11.22% -9.98% 31.3% 25
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,595 1,862 -0.03% 12.89% 17.2% 24
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 7,410 319,563 -26.16% -11.2% 35.42% 24
449450 PLUS K๋ฐฉ์‚ฐ 62,145 771,333 -15.64% -9.82% 28.53% 24
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 56,660 96,059 -3.64% 15.95% 8.69% 24
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,795 9,430 -4.45% 7.85% 23.88% 24
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,060 32,521 -24.63% -11.4% 43.09% 24
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 16,155 113,520 -2.8% 3.89% 27.3% 23
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,845 10,942 -3.0% -2.03% 21.36% 23
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,550 1,167 5.5% 22.46% -1.31% 23
411860 KIWOOM ๋…์ผDAX 18,225 1,369 -1.8% 9.53% 11.35% 23
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 5,080 933,717 -25.62% -14.26% 45.77% 23
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,630 131,429 0.07% -8.12% 33.82% 23
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,800 1,771 -8.27% -4.88% 24.04% 22
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,385 1,695 5.47% 16.59% 13.46% 22
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 8,285 24,985 -14.32% 10.84% 4.54% 22
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,885 7 -10.01% -2.77% 16.86% 22
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,835 533 -3.04% 6.9% 19.1% 22
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,085 4,124 6.03% 16.32% 11.58% 22
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,845 1,814 1.67% 13.32% 1.55% 21
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,800 1,034 1.6% 1.3% 16.14% 21
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,000 12,710 -4.15% 12.1% 7.03% 21
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,735 278,346 -9.14% 8.84% 15.3% 21
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 21,735 1,091 1.66% 9.25% 14.03% 21
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 30,440 173,668 -22.59% -19.23% 29.31% 21
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,020 552 -16.8% -5.36% 19.7% 20
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,520 11,004 2.09% 3.53% 14.04% 20
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 30,720 206,457 -36.75% -32.84% 28.59% 20
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,105 2,457 1.9% 2.45% 11.9% 20
174350 TIGER ๋กœ์šฐ๋ณผ 19,195 1,784 -6.82% -4.98% 17.91% 20
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,960 295 3.45% 9.0% 8.34% 20
270810 RISE ์ฝ”์Šค๋‹ฅ150 16,250 427,851 -18.18% -15.72% 29.53% 19
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,000 27,699 -13.39% -11.56% 20.34% 19
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 8,150 196,288 -18.21% -15.81% 29.57% 19
354500 ACE ์ฝ”์Šค๋‹ฅ150 16,475 315,758 -18.16% -15.77% 29.52% 19
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,505 269,058 -0.38% 15.72% 2.18% 19
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 8,050 23,585 -2.54% 3.74% 3.01% 19
301400 PLUS ์ฝ”์Šค๋‹ฅ150 16,430 13,107 -18.88% -16.11% 28.66% 18
450910 SOL ์ฝ”์Šค๋‹ฅ150 15,955 18,845 -18.64% -16.25% 29.24% 18
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,240 165 -5.15% -0.21% 15.08% 18
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,555 53,211 -20.48% -9.9% 21.68% 18
229200 KODEX ์ฝ”์Šค๋‹ฅ150 16,310 30,065,752 -18.43% -15.97% 29.5% 18
304770 HANARO ์ฝ”์Šค๋‹ฅ150 16,300 23,688 -17.88% -15.94% 29.01% 18
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,210 93 -10.18% -5.92% 12.38% 17
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 32,840 4,194,159 -20.29% -2.97% 25.61% 17
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,160 213 -11.46% -6.49% 8.98% 17
232080 TIGER ์ฝ”์Šค๋‹ฅ150 16,595 3,719,018 -18.59% -16.29% 28.44% 17
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,515 17,109 2.04% 8.85% 6.51% 17
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,010 21,790 -12.66% -11.12% 17.4% 17
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,115 5,542 -7.49% 2.73% 12.6% 16
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,165 4,930 3.5% 9.37% 0.05% 16
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,150 4 1.48% 7.98% 2.74% 16
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 30,810 38,821 -21.3% -8.44% 27.42% 16
494670 TIGER ์กฐ์„ TOP10 25,645 1,829,492 -20.71% -4.67% 25.02% 16
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,685 404 3.48% 2.97% 1.56% 16
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 16,730 4,843 -11.39% -9.08% 11.46% 16
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,790 819,801 -25.86% -16.09% 21.64% 15
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,285 3,467 -26.72% -14.08% 23.54% 15
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,785 24,127 1.87% 7.47% 3.13% 15
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 13,020 209,778 3.09% 7.38% -2.89% 15
441540 HANARO Fn์กฐ์„ ํ•ด์šด 29,065 33,316 -19.13% -3.96% 18.75% 15
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,975 16,601 -1.99% -10.75% 14.64% 15
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 8,650 55,538 -10.18% -6.39% 4.85% 14
453810 KODEX ์ธ๋„Nifty50 13,145 146,399 3.06% 6.74% -4.14% 14
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,695 4,729 -6.88% -1.25% 8.6% 14
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,415 31,718 2.89% -2.82% 2.4% 14
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 14
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,465 28,415 1.46% 4.56% 5.69% 14
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 23,930 23,887 2.79% 6.21% -5.42% 13
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,835 287 -17.98% -7.39% 7.97% 13
140710 KODEX ์šด์†ก 6,065 25,887 -12.55% -8.52% 4.03% 13
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,110 5,329 -10.6% -9.95% 4.75% 13
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 19,415 1,164 -7.35% 6.53% -6.06% 13
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,320 6,267 1.46% 6.6% -7.73% 13
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 11,915 5,707 -8.7% -9.01% 5.75% 12
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 7,845 62,564 -3.21% -3.03% 11.59% 12
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,670 15,633 -6.49% -4.31% 3.28% 12
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,640 2,054 -0.59% 5.02% -7.81% 12
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,005 2,824 -8.67% -8.53% 3.53% 12
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,785 9,659 -14.17% -5.41% 3.73% 12
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,810 193 -14.41% -6.52% 3.58% 11
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,295 25,897 -10.82% -10.89% -3.39% 11
469070 RISE AI&๋กœ๋ด‡ 11,760 1,350,854 -25.14% -18.73% 8.69% 11
364960 TIGER BBIG 6,520 33,754 -13.53% -7.58% -1.66% 11
099140 KODEX ์ฐจ์ด๋‚˜H 21,975 9,904 -7.1% -4.71% 3.01% 11
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,865 4,398 -5.06% -2.19% -7.06% 11
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,060 3,126,230 -9.31% -11.77% -0.45% 10
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,015 3,816,823 -6.95% -11.95% 0.85% 10
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 13,330 209,493 -9.1% -5.73% -17.61% 10
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 8,870 2 -11.57% -8.6% -4.52% 10
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,945 4,177 -8.82% -5.38% 2.39% 10
479850 HANARO K-๋ทฐํ‹ฐ 14,690 18,571 -8.19% -4.27% -10.32% 10
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,195 1,973 -4.71% 3.08% -13.95% 9
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,405 58,960 -6.86% -2.44% -4.15% 9
117680 KODEX ์ฒ ๊ฐ• 11,750 122,344 -29.28% -20.01% 5.96% 9
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,460 27,357 -9.6% -3.22% -4.6% 9
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,445 59,994 -6.59% -2.42% -3.45% 9
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,580 593,299 -7.28% -3.5% -4.41% 9
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 6,865 31,067 -10.84% -8.1% -13.47% 8
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,560 89,830 -7.52% -3.57% -4.47% 8
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,545 840 0.77% 4.14% -17.13% 8
228790 TIGER ํ™”์žฅํ’ˆ 3,320 2,099,023 -9.54% -5.41% -19.69% 8
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,300 4,241,298 -4.82% -10.32% 0.34% 8
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,360 46,073 -4.89% -1.08% -3.29% 8
422260 VITA MZ์†Œ๋น„์•กํ‹ฐ๋ธŒ 9,200 0 -12.88% -7.72% -16.46% 7
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 14,965 0 -12.84% -14.85% -7.45% 7
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,490 6,376 -9.05% -9.41% -15.25% 7
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,100 1,473 -8.4% -7.52% -9.41% 7
395280 HANARO Fn K-๊ฒŒ์ž„ 3,525 7,519 -12.2% -5.75% -22.7% 7
364990 TIGER ๊ฒŒ์ž„TOP10 4,815 183,782 -12.37% -7.58% -20.28% 7
310080 RISE ์ค‘๊ตญMSCI China(H) 8,865 1,255 -7.85% -7.03% -8.34% 6
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,765 401 -7.39% -9.99% -7.57% 6
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 12,595 23,109 -10.13% -21.48% 12.71% 6
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,030 131,714 -15.55% -18.83% -3.93% 6
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,140 424,957 -11.09% -7.92% -19.29% 6
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,075 74,573 -10.34% -19.92% 5.64% 6
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,195 46,877 -9.63% -14.4% -2.67% 5
322400 HANARO e์ปค๋จธ์Šค 10,425 3,585 -4.14% -10.63% -19.44% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,420 64,646 -4.45% -7.71% -21.18% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 7,170 5,804 -11.1% -15.15% -15.19% 5
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,605 154,065 -12.08% -7.66% -24.87% 5
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,605 93,141 -10.63% -20.31% 4.24% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,830 3,847 -14.52% -27.0% 3.8% 4
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 16,620 5,122,700 -13.23% -28.68% 12.6% 4
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 14,830 273,446 -11.73% -27.04% 3.71% 4
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 14,225 558,420 -13.92% -28.01% 13.71% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,950 222,408 -17.28% -18.81% -15.33% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,820 4,681 -9.97% -23.63% -0.61% 4
483020 KIWOOM ์˜๋ฃŒAI 9,605 2,427 -19.12% -28.21% -3.56% 3
244580 KODEX ๋ฐ”์ด์˜ค 9,310 1,429,221 -18.33% -26.4% 2.59% 3
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,440 4,090 -12.54% -15.33% -25.12% 3
300610 TIGER K๊ฒŒ์ž„ 5,395 21,469 -11.41% -13.4% -30.57% 3
438900 HANARO Fn K-ํ‘ธ๋“œ 10,175 10,410 -13.11% -13.95% -19.94% 3
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,240 18,007 -27.81% -25.15% -8.19% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,750 459,576 -11.86% -15.38% -23.93% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,160 27,981 -12.77% -17.49% -35.57% 2
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,315 31,175 -11.92% -15.23% -31.84% 2
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 11,240 673,399 -17.29% -35.09% 1.67% 2
266360 KODEX K์ฝ˜ํ…์ธ  9,850 46,630 -11.3% -16.77% -32.33% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,890 3,684 -17.42% -25.72% -17.4% 2
427120 RISE AIํ”Œ๋žซํผ 4,870 13,912 -19.9% -28.85% -46.09% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 6,805 686 -29.88% -43.55% -16.91% 1
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 5,930 1,500,444 -20.13% -31.46% -35.93% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,540 150,014 -4.4% -23.85% -32.9% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,285 128,091 -17.55% -29.58% -46.8% 1
475050 ACE KPOPํฌ์ปค์Šค 7,345 481,058 -16.15% -26.11% -43.82% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,731 48,038 -17.57% -32.65% -53.47% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,320 441,485 -17.62% -32.93% -55.97% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,005 328,341 -25.8% -50.78% -62.58% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)