๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-06-26)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-06-26 19:45 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 599๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(5.69%), 3๊ฐœ์›”(68.36%), 1๋…„(234.06%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 144,310 2,294,536 25.07% 140.5% 597.15% 99
139260 TIGER 200 IT 189,950 2,808,124 9.33% 134.27% 481.87% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 79,925 1,272,297 -0.87% 137.24% 548.74% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 80,465 5,066,747 13.0% 141.35% 587.5% 99
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 57,935 318,633 13.63% 97.83% 413.15% 98
266370 KODEX IT 90,030 125,851 3.6% 105.9% 401.28% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 76,755 2,103,855 -0.27% 70.95% 388.89% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 57,000 16,096,634 13.66% 116.57% 444.41% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 63,000 787,977 16.72% 91.2% 399.21% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 65,300 128,959 -4.69% 120.16% 435.29% 98
091160 KODEX ๋ฐ˜๋„์ฒด 171,695 4,340,041 6.77% 78.87% 359.75% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 54,915 42,513 4.19% 103.99% 325.07% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 80,125 23,722 7.85% 82.52% 340.39% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 39,920 43,301 -3.57% 80.31% 367.17% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 47,010 451,349 4.94% 90.79% 361.79% 97
091230 TIGER ๋ฐ˜๋„์ฒด 179,965 980,595 5.99% 77.54% 363.43% 97
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 70,005 355 16.79% 97.2% 321.34% 96
337160 KODEX 200ESG 60,290 159,790 7.33% 80.89% 266.08% 96
122090 PLUS ์ฝ”์Šคํ”ผ50 106,655 187,667 8.11% 81.09% 275.56% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 67,992 841 15.12% 91.04% 314.26% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 61,070 1,904,064 7.71% 87.25% 294.66% 96
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 51,630 20,055,614 3.02% 63.7% 332.59% 96
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 48,015 3,737,140 4.8% 64.15% 272.67% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 43,010 977 4.38% 78.1% 249.9% 95
156080 KODEX MSCI Korea 66,285 5,918 7.75% 73.52% 251.74% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 35,655 5,928 4.22% 62.18% 279.31% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 74,320 164,286 10.81% 86.27% 261.04% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 37,780 15,060 7.03% 74.83% 266.26% 95
237350 KODEX ์ฝ”์Šคํ”ผ100 110,395 1,112,013 5.96% 71.37% 240.73% 94
153270 KIWOOM ์ฝ”์Šคํ”ผ100 107,160 16,476 6.81% 72.27% 243.22% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 109,310 5,771 7.14% 72.47% 244.86% 94
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 96,160 13,030 5.33% 75.04% 247.39% 94
100910 KIWOOM KRX100 21,895 12,792 6.8% 70.99% 235.4% 94
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 110,005 1,117 6.31% 71.47% 240.73% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 31,710 2,021,438 4.14% 77.7% 231.52% 93
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 38,590 387,358 3.89% 72.74% 219.45% 93
448100 WON 200 141,910 21,018 6.2% 69.17% 230.19% 93
275290 KODEX ๊ฐ€์น˜์ฃผ 42,100 5,046 9.01% 73.47% 224.6% 93
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 37,375 7,901 8.05% 82.32% 224.24% 93
494890 KODEX 200์•กํ‹ฐ๋ธŒ 39,810 317,608 5.88% 68.87% 228.74% 93
069660 KIWOOM 200 137,560 325,541 6.02% 68.64% 228.31% 92
148020 RISE 200 138,685 1,317,268 5.91% 68.63% 228.15% 92
152100 PLUS 200 139,710 512,078 5.87% 68.51% 227.53% 92
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 40,195 661 3.22% 68.07% 229.6% 92
102110 TIGER 200 137,755 8,572,338 5.98% 68.65% 228.61% 92
434960 DAISHIN343 K200 139,080 3,509 6.06% 68.65% 228.77% 92
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 48,600 4,032 7.1% 69.49% 221.75% 91
451060 1Q 200์•กํ‹ฐ๋ธŒ 44,205 290,618 5.6% 67.41% 226.4% 91
367740 HANARO Fn5G์‚ฐ์—… 48,200 5,990 -6.67% 61.66% 233.01% 91
105190 ACE 200 138,005 632,440 5.66% 68.32% 227.45% 91
293180 HANARO 200 137,500 73,701 5.54% 67.75% 226.28% 91
069500 KODEX 200 137,380 26,711,323 5.69% 68.36% 227.19% 91
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 40,055 5,858 3.8% 62.36% 222.84% 90
472840 IBK 200 135,520 6,641 4.76% 66.79% 223.04% 90
326240 RISE ITํ”Œ๋Ÿฌ์Šค 54,265 36,903 -0.27% 66.02% 220.34% 90
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 37,010 532,490 0.23% 68.92% 228.71% 90
0007N0 ์•„์ด์— ์—์…‹ 200 138,505 1,818 5.85% 67.36% 225.01% 90
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 42,260 148,796 1.06% 71.68% 227.85% 90
325010 KODEX ์„ฑ์žฅ์ฃผ 54,210 73,220 1.79% 66.72% 217.2% 89
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,900 1,129,700 1.94% 59.56% 219.32% 89
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 98,000 498,159 9.11% 66.95% 226.94% 89
152870 ํŒŒ์›Œ 200 136,105 14,520 4.02% 64.75% 220.4% 89
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 39,540 283,522 3.44% 60.25% 220.27% 89
491700 HK 200 135,560 2,093 4.7% 64.63% 221.42% 89
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 20,800 25,976 -0.45% 66.6% 217.56% 88
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 27,015 361,499 29.72% 113.14% 155.15% 88
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 33,115 34,603 -9.04% 81.4% 203.95% 88
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,455 33,810 1.44% 58.78% 218.47% 88
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 34,725 840 4.33% 71.06% 210.32% 88
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,650 3,765 1.06% 58.92% 216.65% 88
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 20,260 980,220 20.7% 100.49% 218.9% 87
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 31,905 154,694 9.79% 98.41% 183.35% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 54,295 89,483 5.29% 72.01% 202.48% 87
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 34,465 39,762 -8.58% 51.93% 232.03% 87
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,250 11,098 0.94% 57.97% 216.51% 87
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,570 410,836 1.27% 58.5% 216.43% 87
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,295 5,280 1.18% 57.2% 213.74% 86
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 35,080 1,493 3.69% 63.51% 201.89% 86
292050 RISE KRX300 62,190 1,144 5.3% 62.16% 209.74% 86
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,365 552,429 0.51% 57.79% 213.9% 86
292160 TIGER KRX300 60,690 1,262 5.38% 61.24% 208.45% 86
292190 KODEX KRX300 60,555 56,721 4.6% 62.39% 208.56% 86
292500 SOL KRX300 60,765 666 3.47% 59.63% 205.28% 85
304760 HANARO KRX300 58,835 138 4.06% 59.7% 206.34% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 49,300 2,523 2.32% 62.71% 201.71% 85
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 44,800 104,297 11.57% 80.32% 183.06% 85
385590 ACE ESG์•กํ‹ฐ๋ธŒ 28,465 1,522 6.15% 63.22% 197.6% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 45,620 106,180 4.77% 62.32% 204.54% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 46,725 98,034 3.6% 60.26% 200.54% 84
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 26,405 6,769,430 10.85% 46.69% 200.4% 84
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 26,600 12,413,048 5.18% 63.32% 182.23% 84
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 30,095 334,500 6.25% 64.95% 206.06% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 27,300 11,548,348 7.57% 62.7% 180.14% 84
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 32,265 494,249 0.8% 61.0% 183.77% 84
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 43,970 19,325 3.74% 59.2% 179.17% 83
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 54,475 2,996,654 10.37% 74.49% 172.42% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,625 949 1.93% 52.94% 187.34% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,595 2,405 3.14% 54.54% 189.55% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,360 2,236 3.11% 53.64% 189.77% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 42,415 3,109 3.59% 56.11% 182.77% 83
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 27,960 4,362 2.04% 34.1% 201.13% 82
277630 TIGER ์ฝ”์Šคํ”ผ 88,075 103,158 3.22% 53.82% 173.24% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 70,535 2,934 4.62% 54.68% 178.57% 82
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 34,255 55,913 6.27% 59.85% 160.59% 82
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 26,015 59,363 -21.74% 56.76% 178.53% 82
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,105 43,468 8.67% 67.22% 193.55% 82
227830 PLUS ์ฝ”์Šคํ”ผ 87,390 567 3.26% 54.56% 173.14% 81
226490 KODEX ์ฝ”์Šคํ”ผ 86,420 709,868 2.51% 53.09% 171.29% 81
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 32,670 61,065 12.79% 56.39% 175.56% 81
302450 RISE ์ฝ”์Šคํ”ผ 87,570 20,200 3.02% 54.17% 173.08% 81
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 45,385 47,566 -0.54% 51.61% 186.7% 81
305050 ACE ์ฝ”์Šคํ”ผ 87,600 14,764 3.72% 52.52% 170.96% 81
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 42,350 20,321 18.61% 50.74% 159.07% 80
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 36,700 69,918 8.9% 75.98% 143.13% 80
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 44,165 417,822 11.64% 73.26% 147.7% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 24,840 183 1.22% 52.81% 158.75% 80
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 58,645 6,813 15.18% 67.51% 151.07% 80
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 25,300 36,168 1.2% 53.19% 175.75% 80
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 65,260 662,760 8.06% 60.25% 149.82% 79
228820 TIGER KTOP30 22,350 31,505 0.83% 49.95% 151.72% 79
229720 KODEX KTOP30 44,100 19,290 0.89% 48.48% 149.29% 79
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 31,875 44,696 18.91% 52.22% 144.72% 79
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 25,795 89,030 10.35% 82.81% 124.19% 79
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 29,275 1,438,334 -20.35% 39.67% 161.73% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 20,995 169,548 7.4% 57.14% 155.79% 79
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 25,545 443 0.06% 45.39% 148.73% 78
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 69,475 670,089 5.65% 61.89% 141.49% 78
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 29,040 16,567 6.55% 52.24% 162.92% 78
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 20,410 33,973 -0.12% 40.71% 156.37% 78
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 38,025 193,760 5.62% 52.22% 148.85% 78
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,180 386,355 4.49% 59.54% 162.83% 78
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 35,790 273,373 7.72% 45.93% 150.12% 77
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,505 928,896 -3.05% 49.28% 145.48% 77
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 23,495 87,928 -0.82% 71.18% 118.58% 77
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,370 85,516 0.44% 50.86% 148.98% 77
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,730 154,404 2.57% 44.19% 139.24% 77
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 16,610 1,468,106 20.36% 30.12% 151.67% 77
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 17,715 50,467 12.48% 64.87% 148.6% 76
266160 RISE ๊ณ ๋ฐฐ๋‹น 38,910 79,568 3.24% 37.88% 141.92% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 29,430 32,957 1.54% 51.62% 141.27% 76
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 55,875 616,378 -5.11% 30.0% 151.58% 76
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 19,290 61,180 12.48% 64.94% 150.19% 76
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 18,670 427,989 11.5% 62.99% 147.58% 76
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 17,840 41,468 12.24% 64.2% 145.97% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 34,965 773,169 -3.3% 32.36% 129.31% 75
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 25,475 105,474 1.86% 67.71% 110.71% 75
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 48,515 7,440 2.28% 48.11% 126.09% 75
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 35,490 6,852 2.44% 55.62% 113.03% 75
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 18,235 33,138 -21.74% 36.54% 133.18% 75
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 18,760 10,684 -22.64% 33.19% 148.61% 74
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,490 2,416 -7.47% 55.99% 96.72% 74
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 24,355 1,136,188 3.57% 44.16% 126.24% 74
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 25,500 1,262,425 7.89% 46.72% 120.97% 74
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 28,450 43,018 -2.15% 59.65% 115.04% 74
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 30,120 53,700 17.45% 34.73% 126.55% 74
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 37,690 6,687,125 -22.39% 12.79% 157.71% 73
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 33,115 2,227 -3.78% 31.1% 114.93% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 30,240 679,669 -9.27% 1.94% 160.13% 73
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 32,875 4,060 -11.44% 33.56% 119.61% 73
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 26,260 4,563,838 -11.46% 3.39% 156.32% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 92,800 13,580 -8.45% 35.32% 111.44% 73
280920 PLUS ์ฃผ๋„์—…์ข… 27,315 581 -4.39% 31.45% 114.83% 72
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 29,560 3,489 -5.0% 27.03% 116.48% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,595 9,517 -2.0% 40.08% 111.96% 72
407310 HANARO 200 TOP10 19,185 18,733 -6.87% 23.61% 118.76% 72
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 45,160 357,354 -22.67% 11.89% 154.93% 72
411540 SOL 200 Top10 19,715 21,181 -6.54% 24.98% 121.17% 72
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 57,670 3,210,875 4.86% 46.37% 96.56% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 17,325 19,472 -18.47% 20.56% 115.62% 71
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 27,900 6,313,106 -6.17% 8.88% 126.83% 71
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 28,075 10 -5.04% 32.46% 106.06% 71
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 42,485 2,400 -1.32% 34.53% 105.94% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 25,470 1,526 -16.19% 24.24% 107.04% 71
277540 ACE ์•„์‹œ์•„TOP50 36,215 2,734 2.22% 34.75% 102.87% 70
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 20,980 20,469 3.78% 32.95% 130.42% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 30,645 175 -12.72% 14.56% 113.63% 70
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 25,370 1,618 -16.37% 23.36% 106.01% 70
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 25,670 1,097 -16.87% 23.86% 106.55% 70
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 28,380 1,583 -18.67% 18.0% 111.4% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,925 518 -3.25% 24.79% 93.25% 69
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 27,930 17,630 -12.68% 20.86% 97.32% 69
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 20,260 597 3.9% 33.55% 125.46% 69
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 31,850 460,220 -11.54% 41.81% 102.18% 69
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,780 60,924 -12.64% 50.26% 68.65% 69
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 37,685 40,864 -9.33% 15.97% 126.68% 69
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 62,055 2,595 6.2% 47.22% 67.56% 68
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 30,300 5,871 1.83% 39.37% 76.56% 68
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 22,585 55,705 1.76% 35.81% 87.6% 68
261140 TIGER ์šฐ์„ ์ฃผ 27,200 30,478 -1.86% 18.0% 96.26% 68
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 27,015 975,861 4.71% 29.66% 85.29% 68
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,020 549 -5.42% 23.02% 88.48% 68
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,850 11,348 12.73% 27.82% 89.82% 67
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 12,045 6,926 -6.88% 26.59% 99.29% 67
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 23,330 67 -5.53% 21.86% 90.68% 67
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,735 24,524 10.89% 47.26% 58.06% 67
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,195 35,266 -22.87% 18.86% 88.34% 67
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 26,910 85,159 -8.25% 6.43% 96.57% 67
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,850 110,033 -4.66% 19.09% 82.88% 66
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 29,790 5 -6.59% 16.69% 90.7% 66
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 40,005 52,314 8.95% 32.84% 79.04% 66
457990 PLUS ํƒœ์–‘๊ด‘&ESS 33,510 394,023 -27.69% 0.34% 105.71% 66
238720 ACE ์ผ๋ณธNikkei225(H) 50,390 8,274 7.73% 31.29% 78.45% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,580 10,662 -2.14% 36.42% 79.11% 66
140570 RISE ์ˆ˜์ถœ์ฃผ 26,060 1,352 -15.38% 16.7% 80.27% 65
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 48,610 10,128 13.35% 22.27% 96.01% 65
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 23,910 5,495 -1.63% 23.85% 66.54% 65
139220 TIGER 200 ๊ฑด์„ค 7,845 2,809,580 -12.4% 3.36% 78.5% 65
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 33,060 1,792,560 -19.46% 7.79% 96.09% 65
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 26,215 18,203 -1.37% 33.24% 81.12% 65
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 28,260 33,184 -6.5% 20.69% 77.15% 64
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 12,775 74,742 -10.48% 7.81% 114.38% 64
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 24,410 45,433 -0.47% 37.72% 62.35% 64
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 19,270 15,667 -6.41% 25.7% 79.98% 64
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 17,770 1,375,220 -11.04% -5.05% 88.74% 64
140700 KODEX ๋ณดํ—˜ 19,245 87,531 7.04% 22.38% 69.86% 64
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 20,085 4,858 -9.28% 12.96% 70.52% 63
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 22,395 3,138 -1.32% 23.39% 69.85% 63
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 16,100 2,612 5.57% 22.57% 73.19% 63
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 6,110 58,675 -25.35% 25.72% 75.07% 63
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 20,560 9,813 -4.62% 36.34% 57.68% 63
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 35,055 4,401 -2.91% 19.91% 76.78% 63
285690 FOCUS ESG๋ฆฌ๋”์Šค 22,515 2 -8.21% 17.57% 65.67% 62
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 12,630 24,384 -22.8% 9.59% 78.14% 62
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 16,920 183,695 -2.98% 36.56% 54.41% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 26,080 1,975 -7.93% 12.58% 66.81% 62
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,125 31,332 2.47% 28.4% 50.92% 62
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 16,100 1,185,990 -1.74% 27.3% 67.41% 62
337150 KODEX 200exTOP 26,500 665 -10.52% 9.66% 71.08% 61
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 18,210 245,946 0.52% 27.21% 59.35% 61
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 23,540 2,293 -3.13% 25.78% 57.25% 61
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,980 398,830 -26.79% -3.78% 88.74% 61
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,575 678,317 -16.79% 21.33% 59.41% 61
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 36,115 204,667 3.33% 23.72% 61.09% 61
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,475 1,038,987 -11.59% 10.8% 58.33% 60
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,900 191,865 -5.28% 26.92% 59.61% 60
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 11,605 10,722 -11.85% 7.9% 72.93% 60
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 17,735 19,921 1.03% 15.95% 54.86% 60
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 21,500 2,212 3.42% 23.21% 55.19% 60
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 18,750 91,296 -11.56% 35.09% 48.68% 60
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,995 1,379,492 -0.48% 22.99% 45.07% 59
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,995 575,762 -0.39% 23.3% 45.48% 59
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 24,610 68,337 -1.03% 14.2% 55.91% 59
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 29,025 9,740 -5.13% 18.04% 53.25% 59
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,325 126,000 0.61% 20.98% 38.85% 59
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,525 13,528 2.8% 17.03% 57.1% 59
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 197,725 3,649,418 -0.52% 22.96% 45.03% 59
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,720 46,718 7.94% 11.18% 61.2% 58
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 18,720 422,038 -0.4% 22.92% 44.78% 58
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,085 13,909 -22.37% -8.19% 75.2% 58
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,790 228,852 -0.43% 23.17% 44.45% 58
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,615 14,061,963 -0.49% 22.93% 44.97% 58
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 27,225 8,798 -18.32% 4.59% 53.65% 58
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 11,965 246 -7.5% 10.33% 39.19% 57
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,760 103,365 -12.21% 8.16% 48.2% 57
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,965 35,908 15.13% 21.82% 43.36% 57
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,920 1,708 6.22% 32.15% 39.0% 57
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,225 285,072 -23.41% -5.07% 60.23% 57
434730 HANARO ์›์ž๋ ฅiSelect 60,340 709,423 -19.49% -12.3% 74.17% 57
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,960 6,928,583 -0.33% 18.37% 39.95% 56
433500 ACE ์›์ž๋ ฅTOP10 53,915 276,942 -26.05% -21.75% 72.06% 56
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,800 1,219 -8.67% 6.44% 42.18% 56
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 44,825 614 -4.23% 24.2% 35.94% 56
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,140 27,560 -0.36% 17.46% 37.7% 56
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 48,630 21,440 7.87% 13.54% 40.49% 56
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,440 16,850 -24.72% -5.26% 60.21% 55
192090 TIGER ์ฐจ์ด๋‚˜CSI300 14,550 75,515 1.64% 13.63% 49.55% 55
091180 KODEX ์ž๋™์ฐจ 29,600 1,118,242 -23.51% -4.15% 52.86% 55
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 27,105 5,350 -0.17% 12.8% 51.37% 55
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 40,000 17,839 1.81% 13.52% 49.65% 55
105010 TIGER ๋ผํ‹ด35 6,950 5,779 -1.7% 0.0% 52.38% 55
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 15,655 175,093 0.35% 29.65% 26.22% 54
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,230 5,186 -1.49% 16.98% 33.36% 54
283580 KODEX ์ฐจ์ด๋‚˜CSI300 17,735 120,495 1.28% 12.93% 48.14% 54
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 9,160 30,955 -6.1% -1.72% 66.91% 54
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 52,745 938,846 -25.98% -8.4% 54.39% 54
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,600 77,587 7.41% 18.08% 31.59% 54
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,060 5,378 -1.31% 17.93% 36.45% 53
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,775 5,244 -1.06% 17.03% 31.27% 53
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,690 3,907 5.47% 8.22% 42.72% 53
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,230 264 2.73% 9.75% 43.71% 53
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 15,300 3,264 1.66% 12.46% 47.41% 53
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,250 3,625 -8.23% 15.14% 38.31% 53
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,975 3,174 6.86% 19.29% 26.7% 52
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,465 277,558 0.75% 7.72% 35.9% 52
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,900 284,343 0.76% 7.75% 36.2% 52
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,360 17,723 1.1% 13.48% 37.27% 52
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,065 11,423 -6.74% 15.8% 42.2% 52
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,300 31,433 1.46% 14.77% 37.65% 52
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 28,075 46,653 -1.04% 2.88% 46.07% 51
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,965 29,990 -8.37% 17.1% 21.01% 51
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,515 17,460 -5.19% 15.4% 42.03% 51
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,570 325,481 0.96% 7.77% 35.32% 51
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,230 4,435 0.72% 7.55% 35.83% 51
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 17,650 159,128 -5.08% 11.85% 44.02% 51
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,015 30,561 2.78% 17.75% 28.72% 50
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,365 528,341 0.88% 7.48% 35.67% 50
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,825 43,852 -2.44% 20.19% 26.2% 50
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,655 2,341,387 0.77% 7.48% 35.32% 50
101280 KODEX ์ผ๋ณธTOPIX100 31,515 13,882 1.87% 9.03% 41.25% 50
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,685 54,052 1.18% 7.01% 35.47% 50
379780 RISE ๋ฏธ๊ตญS&P500 24,450 293,614 -0.1% 14.2% 34.24% 49
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,980 377,913 -2.72% 20.04% 25.49% 49
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,715 188,184 -2.59% 20.12% 25.84% 49
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 32,400 37,268 1.62% 12.81% 48.54% 49
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,625 65,818 0.66% 13.07% 35.09% 49
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 12,290 2,854 -19.46% -1.21% 39.18% 49
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,160 13,291 -2.68% 20.22% 24.66% 48
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 14,150 5,600 1.18% 7.2% 40.24% 48
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,365 24,063 -3.59% 17.96% 33.57% 48
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,315 4,784 5.12% 8.07% 37.46% 48
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,700 1,754,649 -2.9% 14.07% 35.86% 48
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,745 3,051 1.36% -3.17% 41.22% 48
139270 TIGER 200 ๊ธˆ์œต 16,045 189,149 -2.13% -0.4% 39.81% 47
284980 RISE 200๊ธˆ์œต 21,305 12,487 -2.74% -0.4% 39.78% 47
117700 KODEX ๊ฑด์„ค 5,910 1,960,326 -25.1% -15.15% 37.12% 47
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 38,685 41,865 4.58% 14.2% 32.05% 47
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 15,680 34,766 5.77% 37.3% 3.46% 47
444490 WON ๋ฏธ๊ตญS&P500 21,365 21,906 -0.44% 13.7% 33.97% 47
360750 TIGER ๋ฏธ๊ตญS&P500 27,890 27,521,106 -0.39% 13.47% 33.36% 46
360200 ACE ๋ฏธ๊ตญS&P500 28,170 965,222 -0.49% 13.36% 33.29% 46
429760 PLUS ๋ฏธ๊ตญS&P500 20,740 5,536 -0.43% 13.4% 33.38% 46
432840 HANARO ๋ฏธ๊ตญS&P500 20,950 1,570 -0.43% 13.46% 32.97% 46
433330 SOL ๋ฏธ๊ตญS&P500 23,275 193,136 -0.45% 13.38% 33.04% 46
0026S0 1Q ๋ฏธ๊ตญS&P500 13,610 260,890 -0.43% 13.62% 33.03% 46
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,525 2,344 -7.7% 3.77% 45.2% 45
251350 KODEX MSCI์„ ์ง„๊ตญ 41,550 61,276 0.56% 12.54% 32.84% 45
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,925 42,602 1.92% -3.13% 39.51% 45
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 6,095 11,536 -9.5% -6.16% 67.31% 45
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,335 329,946 -0.42% 13.32% 32.77% 45
379800 KODEX ๋ฏธ๊ตญS&P500 25,410 20,166,030 -0.41% 13.13% 32.99% 45
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,175 100,309 -0.65% 10.65% 31.91% 44
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,710 365,992 2.0% 4.27% 32.86% 44
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 15,210 1,451 2.7% 24.72% 25.44% 44
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,770 75,011 4.95% 13.23% 32.62% 44
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,280 4,766 7.58% 7.79% 36.86% 44
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,640 64,262 4.28% 11.48% 29.45% 44
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,690 295,520 1.67% 8.29% 29.42% 43
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,175 6,443 2.35% 24.62% 24.67% 43
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,785 629,273 -0.2% 11.43% 30.78% 43
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,090 196,149 2.16% 3.39% 32.34% 43
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,270 11,230 6.5% 10.4% 35.27% 43
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 25,340 76,501 -8.17% 16.05% 35.48% 43
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,540 134 1.95% 9.0% 29.13% 42
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,875 16,445 -6.62% 9.01% 36.14% 42
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,255 37,580 5.28% 12.15% 28.36% 42
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,630 2,803,036 -2.3% 8.97% 32.63% 42
157500 TIGER ์ฆ๊ถŒ 14,050 1,535,865 -21.88% -21.18% 50.19% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,755 6,877 -0.51% 11.17% 30.67% 42
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,370 22,371 0.15% 9.51% 29.12% 41
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,780 240,922 -8.79% 10.47% 35.49% 41
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 25,460 6,396 4.24% 4.02% 32.03% 41
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,935 9,770 4.37% 3.32% 31.67% 41
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 22,255 50,084 -8.64% 16.03% 20.64% 41
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,350 36,743 -3.35% -9.85% 41.24% 41
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 23,280 6,022 3.72% 3.7% 31.24% 40
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,495 404,489 -8.18% 11.47% 35.1% 40
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,460 292,380 0.29% 8.97% 29.6% 40
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 36,165 171,770 -29.98% -15.61% 53.6% 40
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,290 4,686 0.52% 9.62% 29.02% 40
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,125 5,497 0.78% 8.66% 33.15% 40
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,945 933,929 -12.01% 3.17% 53.4% 40
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 36,410 445 -9.51% 1.62% 36.04% 39
102970 KODEX ์ฆ๊ถŒ 20,230 3,191,270 -21.85% -22.24% 46.81% 39
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 33,660 12,860 -11.23% -5.99% 33.75% 39
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,670 335,151 -8.88% 8.79% 34.32% 39
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,165 10,504 -8.07% -7.54% 64.68% 39
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 22,555 166,847 -9.67% -0.29% 36.46% 39
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,575 776,930 -9.74% 10.09% 32.25% 38
169950 KODEX ์ฐจ์ด๋‚˜A50 28,555 1,037 -0.57% 7.05% 33.95% 38
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,800 6,365 7.93% 8.84% 23.59% 38
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 26,685 77,937 -12.51% -6.78% 33.24% 38
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,380 1,262,479 0.83% 7.47% 27.25% 38
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,330 67,109 6.42% 7.87% 28.04% 38
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,870 3,051 3.93% 12.38% 18.09% 37
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,485 119,995 5.65% 7.82% 23.95% 37
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,515 1,291 -3.77% 0.31% 34.86% 37
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,065 16,946 3.42% 12.34% 18.72% 37
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,295 38,732 1.28% 7.67% 26.6% 37
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,710 303 3.96% 8.26% 25.7% 37
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,355 4,122 6.69% 7.89% 26.57% 36
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 13,830 50,616 -10.57% 17.65% 12.15% 36
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 16,875 87 -9.08% -2.09% 30.97% 36
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 16,170 5,741 3.75% 2.54% 27.27% 36
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,200 32,177 0.53% 7.69% 25.7% 36
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,220 60 -1.62% 10.59% 19.19% 36
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,750 5,624 -8.8% 9.11% 29.26% 35
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,810 800,282 -34.93% -19.23% 43.29% 35
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 15,565 67,632 -8.01% 7.12% 25.23% 35
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,655 97,645 -1.21% 4.98% 17.79% 35
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,235 8,610 -2.13% 11.69% 18.58% 35
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 30,180 23,011 -8.73% -8.92% 65.88% 35
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,835 521,548 -9.88% 8.37% 28.32% 34
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 17,985 11,925 -2.36% 10.95% 16.5% 34
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,365 39,601 -2.47% 11.36% 16.47% 34
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,070 1,429,252 -9.85% 8.48% 28.22% 34
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 19,755 811,357 -4.66% -5.86% 31.73% 34
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,410 560,210 -7.46% 6.24% 30.59% 34
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,385 302,842 -2.73% 10.67% 15.37% 33
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 40,410 57,432 -10.14% -9.22% 38.93% 33
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,700 3,153 -14.26% -5.25% 26.47% 33
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,035 129,071 -2.57% 10.83% 15.98% 33
322410 HANARO K๊ณ ๋ฐฐ๋‹น 21,245 14,825 -8.76% -5.95% 27.0% 33
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 15,700 15,966 -1.88% -6.02% 37.2% 33
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,230 8,719 1.26% -3.02% 21.88% 32
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,245 14,989 -6.9% 6.23% 28.23% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,400 61 -1.51% 10.85% 13.72% 32
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,600 10,094 2.38% 7.19% 19.69% 32
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 31,650 13,078 -2.69% 10.84% 14.81% 32
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 53,730 3,785 -8.0% -3.59% 25.02% 32
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,350 271 -13.99% -6.23% 25.32% 31
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,650 40,128 -13.73% -9.83% 34.38% 31
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 16,000 950,731 -9.3% -7.99% 27.88% 31
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 74,330 17,387 -2.76% 10.45% 13.47% 31
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,150 204,464 -8.28% 4.82% 26.93% 31
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 14,410 17,980 -22.36% -10.22% 40.31% 31
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,455 12,376 0.86% 3.74% 14.28% 30
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,840 4,527 -0.06% 6.95% 15.03% 30
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,465 175,922 -12.19% 2.47% 28.0% 30
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 23,500 1,928,528 -4.16% -5.92% 28.37% 30
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,825 6,536 -13.94% -10.48% 33.96% 30
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,230 5,651 -9.65% 7.16% 22.92% 30
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,000 25,251 6.19% 9.8% 13.31% 29
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,250 7,171 -11.25% -5.5% 21.74% 29
226980 KODEX 200 ์ค‘์†Œํ˜• 22,560 8,097 -15.01% -6.74% 26.1% 29
139230 TIGER 200 ์ค‘๊ณต์—… 14,210 547,521 -19.74% -9.2% 36.53% 29
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,525 2,467 3.46% 12.88% 5.46% 29
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,675 3,785 6.7% 20.49% -0.33% 29
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,080 9,265 1.01% 3.99% 14.48% 28
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 18,950 1,958 -14.25% -7.2% 19.71% 28
490480 SOL K๋ฐฉ์‚ฐ 30,230 162,926 -19.45% -18.57% 34.33% 28
091170 KODEX ์€ํ–‰ 13,970 1,161,238 -3.59% -6.99% 23.77% 28
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,555 15,246 -31.43% -14.23% 28.17% 28
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,325 7,168 -10.36% 6.51% 19.22% 28
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 54,950 50,542 -8.24% 14.1% 6.14% 27
411860 KIWOOM ๋…์ผDAX 18,175 2,402 -0.74% 7.83% 10.88% 27
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,600 70,807 -5.49% -7.07% 32.62% 27
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,920 2,441 -3.74% 5.84% 16.33% 27
091220 TIGER ์€ํ–‰ 14,525 111,618 -3.81% -7.28% 22.46% 27
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,680 2,143 5.44% 3.51% 13.42% 27
465330 RISE 2์ฐจ์ „์ง€TOP10 10,550 544,370 -30.5% -15.19% 31.96% 26
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,400 1,537 2.84% 13.04% 9.45% 26
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 23,200 2,518,880 -11.2% -10.16% 23.52% 26
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,440 72,905 -1.18% -10.85% 31.44% 26
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 12,585 8,603 -9.0% 1.61% 27.74% 26
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,835 1,894 3.03% 0.21% 15.94% 26
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,140 98 4.19% 10.01% 9.03% 25
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,590 16,525 -24.25% -21.0% 39.23% 25
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 21,890 1,275 2.05% 8.85% 10.89% 25
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,080 5,788 2.78% 13.76% 8.52% 25
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,615 1,117 -9.11% -8.57% 21.25% 25
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,240 483,339 -11.35% -9.25% 24.45% 25
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,400 114 -8.37% -5.77% 13.13% 24
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,395 1,132 -5.57% 0.34% 21.96% 24
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,650 1,997 -5.09% 3.96% 15.85% 24
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,225 2,440 -6.88% 4.1% 19.6% 24
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 14,910 861 -16.45% -7.28% 17.49% 24
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,500 41,845 -9.6% -14.72% 27.58% 24
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 11,670 27,813 -4.34% 10.98% 3.95% 23
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,550 11,637 3.47% 3.24% 10.7% 23
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 15,945 3,156 -3.63% 9.29% 12.37% 23
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 35,595 1,373,019 -19.92% -23.68% 25.53% 23
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,660 2,060 -20.38% -17.07% 26.4% 23
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,210 433,840 -11.56% 3.29% 21.98% 23
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 12,140 757,080 -11.74% -9.61% 31.93% 22
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 15,380 107,898 -5.93% -4.71% 25.69% 22
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,785 5,634 2.09% 9.2% 0.63% 22
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,280 4,591,857 -29.46% -8.71% 15.21% 22
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 13,910 89,255 -4.76% 15.63% -1.42% 22
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,115 451,541 -11.89% 5.84% 10.94% 22
174350 TIGER ๋กœ์šฐ๋ณผ 18,765 1,031 -7.72% -7.86% 14.28% 21
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,950 21,679 -0.62% 1.53% 2.78% 21
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,575 35,858 4.75% 6.28% 7.18% 21
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,705 519 5.46% 1.67% 0.38% 21
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,280 428 -15.24% -9.57% 15.0% 21
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,410 919,456 -28.92% -13.96% 20.48% 21
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,550 56,088 4.83% -0.8% 2.74% 20
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,725 41,294 -6.93% -2.4% 12.54% 20
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,980 16 0.11% 7.69% 1.77% 20
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,985 10,542 -5.1% 0.41% 12.93% 20
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,990 5,302,181 -30.15% -16.05% 21.92% 20
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,990 37 -9.55% -9.32% 10.73% 20
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 11,505 510,044 -15.4% -3.56% 24.1% 20
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,185 2,774 5.39% 6.0% -1.29% 19
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,850 15,006 3.03% 7.42% 0.72% 19
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 19
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,000 281,226 -22.96% -24.77% 22.75% 19
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 16,340 22,192 -13.12% -15.85% 16.26% 19
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,765 17,208 -19.16% 0.84% -0.32% 19
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 16,375 999 -9.73% -12.34% 8.55% 18
449450 PLUS K๋ฐฉ์‚ฐ 56,510 709,020 -19.42% -22.23% 20.76% 18
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,350 13,162 0.67% 4.7% 4.58% 18
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 30,770 2,510,676 -19.92% -9.34% 25.49% 18
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 21,365 34,454 -11.93% -14.23% 12.58% 18
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,995 120,801 6.08% 4.34% -3.51% 18
494670 TIGER ์กฐ์„ TOP10 24,020 1,802,709 -20.27% -11.4% 25.04% 17
244670 KODEX ๋ฐธ๋ฅ˜Plus 10,805 179 -10.92% -11.14% 5.11% 17
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,930 5,261,486 -32.33% -24.5% 29.23% 17
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 23,985 22,239 4.46% 4.35% -5.37% 17
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,710 25,428 -20.65% -14.73% 25.43% 17
453810 KODEX ์ธ๋„Nifty50 13,125 246,700 5.85% 4.21% -4.53% 17
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,470 42,841 -17.62% -9.4% 17.95% 16
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 8,410 20,460 -11.24% -8.19% 1.45% 16
354500 ACE ์ฝ”์Šค๋‹ฅ150 15,460 867,148 -19.73% -22.04% 19.11% 16
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,895 1,310,980 -32.76% -24.58% 25.51% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,285 11,066 2.54% 3.89% -9.02% 16
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,690 412,489 -32.46% -20.83% 16.41% 16
301400 PLUS ์ฝ”์Šค๋‹ฅ150 15,470 24,402 -20.24% -22.2% 18.36% 15
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 11,845 4,066 -8.57% -8.28% 3.71% 15
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,475 55,415 -31.99% -22.12% 20.2% 15
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,315 15,307 -4.94% -15.12% 12.65% 15
304770 HANARO ์ฝ”์Šค๋‹ฅ150 15,270 42,797 -20.22% -22.23% 18.05% 15
270810 RISE ์ฝ”์Šค๋‹ฅ150 15,185 761,112 -20.16% -22.21% 18.45% 15
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 18,720 450 -9.28% 3.03% -8.71% 14
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,930 23,605 -20.35% -22.52% 18.02% 14
229200 KODEX ์ฝ”์Šค๋‹ฅ150 15,260 29,854,910 -20.19% -22.73% 18.25% 14
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,545 1,167,596 -32.16% -24.31% 20.08% 14
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,610 134,237 -20.36% -22.62% 18.35% 14
232080 TIGER ์ฝ”์Šค๋‹ฅ150 15,580 4,056,513 -20.18% -22.41% 17.94% 14
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,630 395,267 -38.54% -41.07% 21.85% 13
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,490 77,269 -23.23% -17.12% 8.56% 13
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 11,670 4,528 -8.33% -11.72% 2.31% 13
140710 KODEX ์šด์†ก 5,965 91,671 -11.04% -10.57% -0.33% 13
479850 HANARO K-๋ทฐํ‹ฐ 14,570 34,917 -7.02% -2.83% -9.84% 13
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 15,870 3,163 -9.29% -12.56% 2.3% 13
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 12,995 365,323 -9.44% -4.34% -16.19% 12
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,140 16,763 -11.57% -12.05% -5.35% 12
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,420 129 -3.51% 2.27% -9.32% 12
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,290 769 -18.24% -11.48% 0.49% 12
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,005 3,095,392 -4.53% -12.65% 0.48% 12
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 7,700 44,031 -1.66% -5.23% 6.66% 12
099140 KODEX ์ฐจ์ด๋‚˜H 21,055 13,730 -8.2% -8.75% -0.55% 11
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,005 10,373 -9.19% -9.22% -1.97% 11
228790 TIGER ํ™”์žฅํ’ˆ 3,320 2,734,929 -6.48% -2.78% -17.39% 11
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,080 2,335 -11.38% -8.78% 4.32% 11
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,405 20,337 -31.7% -23.0% 8.98% 11
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,545 6,868 0.77% 2.34% -17.41% 11
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,125 1,315 -8.36% -10.08% -1.85% 10
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,060 5,273 -8.53% -5.64% -12.53% 10
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,810 3,682,188 -6.16% -15.52% -3.46% 10
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,250 1,373,399 -29.81% -24.84% 3.96% 10
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,790 1,733 -8.35% 1.63% -18.07% 10
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,290 273 -19.49% -12.64% -6.0% 10
364960 TIGER BBIG 6,135 45,874 -19.01% -13.83% -10.24% 9
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 8,510 132 -10.42% -14.6% -9.47% 9
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 11,595 91,219 -12.29% -3.66% -9.17% 9
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 6,745 26,504 -9.46% -8.73% -15.72% 9
469070 RISE AI&๋กœ๋ด‡ 10,730 787,411 -28.87% -25.49% 2.19% 9
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,330 621 -19.27% -13.31% -6.51% 9
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 14,660 35 -11.18% -19.16% -10.14% 8
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,000 45,668 -11.0% -9.62% -8.22% 8
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,660 5,564 -6.01% -12.31% -8.55% 8
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,910 130,318 -13.87% -20.94% -5.77% 8
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,010 74,721 -11.01% -9.54% -7.03% 8
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,960 8,277 -10.88% -9.02% -8.32% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,140 29,886 -5.37% -11.17% -19.56% 7
322400 HANARO e์ปค๋จธ์Šค 10,210 9,747 -4.04% -11.29% -19.13% 7
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 7,045 370 -9.74% -16.82% -15.87% 7
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,785 8,999 -10.93% -14.46% -17.28% 7
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,145 1,207,351 -11.02% -9.96% -8.34% 7
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,110 140,251 -11.62% -9.89% -8.49% 7
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 8,640 9,568 -12.11% -12.11% -13.78% 6
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,895 3,974,550 -9.16% -17.23% -10.1% 6
364990 TIGER ๊ฒŒ์ž„TOP10 4,565 143,688 -17.38% -15.15% -24.17% 6
117680 KODEX ์ฒ ๊ฐ• 10,895 42,950 -29.8% -25.5% -8.5% 6
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,835 414,507 -17.53% -11.62% -21.73% 6
310080 RISE ์ค‘๊ตญMSCI China(H) 8,455 1,738 -9.09% -12.06% -11.41% 6
395280 HANARO Fn K-๊ฒŒ์ž„ 3,310 11,112 -17.76% -15.13% -27.25% 5
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 37,240 45,686 -15.88% -28.22% -5.9% 5
438900 HANARO Fn K-ํ‘ธ๋“œ 10,075 20,425 -11.31% -13.89% -22.17% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,845 18,678 -15.0% -28.6% 0.72% 5
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,315 53,973 -12.53% -21.42% -10.72% 5
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,850 60,720 -16.17% -28.13% -5.81% 5
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,695 386,303 -11.49% -15.78% -26.77% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,700 383,802 -22.51% -23.47% -22.19% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,205 2,897 -18.25% -34.34% -5.88% 4
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,300 181,761 -16.27% -15.74% -29.1% 4
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,370 480,385 -19.12% -36.5% 2.77% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,045 2,657 -12.65% -32.02% -9.72% 4
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 15,430 4,854,702 -20.77% -37.42% -0.8% 3
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,215 2,538 -13.52% -18.9% -27.87% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,660 2,261,218 -23.67% -34.29% -6.83% 3
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,515 12,535 -28.4% -30.98% -19.37% 3
483020 KIWOOM ์˜๋ฃŒAI 9,090 7,121 -20.78% -34.08% -10.75% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,570 179,700 -20.85% -36.87% -8.8% 3
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 10,300 478,773 -24.07% -45.1% -10.4% 2
266360 KODEX K์ฝ˜ํ…์ธ  9,315 34,214 -15.32% -22.25% -34.91% 2
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 5,955 26,799 -16.48% -21.44% -35.62% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,950 28,942 -12.59% -19.58% -37.94% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,120 8,484 -17.92% -31.93% -23.39% 2
300610 TIGER K๊ฒŒ์ž„ 5,050 23,804 -15.9% -21.64% -35.01% 2
427120 RISE AIํ”Œ๋žซํผ 4,635 33,580 -22.1% -31.18% -47.47% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 6,210 4,076 -29.67% -51.54% -24.45% 1
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 5,905 774,485 -16.42% -32.4% -36.72% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,900 86,589 -19.74% -35.23% -47.76% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,385 36,761 -5.28% -27.91% -34.5% 1
475050 ACE KPOPํฌ์ปค์Šค 6,830 781,623 -19.55% -32.17% -44.11% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,810 286,101 -24.87% -55.54% -65.44% 0
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,657 90,674 -18.17% -35.53% -53.97% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,090 361,407 -19.74% -37.64% -56.48% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)