๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-06-29)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-06-29 21:27 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 599๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(1.19%), 3๊ฐœ์›”(67.95%), 1๋…„(229.61%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 79,160 594,946 -10.06% 138.25% 550.99% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 78,915 3,173,417 4.36% 139.25% 585.92% 99
139260 TIGER 200 IT 187,455 1,315,151 -0.26% 133.91% 488.02% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 141,200 1,637,978 18.38% 140.24% 588.28% 99
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 75,305 954,316 -3.78% 69.13% 387.73% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 62,190 303,313 15.18% 92.12% 410.59% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 65,280 54,652 -13.23% 123.18% 443.32% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 56,055 7,806,505 4.25% 113.71% 444.75% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 56,895 291,992 9.22% 96.29% 414.19% 98
266370 KODEX IT 90,200 187,220 -2.24% 107.74% 410.33% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 54,660 42,457 -2.54% 104.45% 331.11% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 39,835 23,091 -8.15% 80.17% 375.64% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,570 168,132 -0.6% 91.02% 367.57% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 80,010 6,169 3.39% 83.83% 340.97% 97
091230 TIGER ๋ฐ˜๋„์ฒด 176,760 588,246 4.13% 76.0% 364.97% 97
091160 KODEX ๋ฐ˜๋„์ฒด 169,105 3,272,360 5.05% 77.17% 361.91% 97
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 70,060 1,294 18.4% 98.64% 322.56% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 69,665 729 19.09% 99.44% 325.88% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 60,845 933,537 3.6% 87.3% 300.64% 96
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 50,075 14,557,058 -0.74% 59.22% 327.26% 96
337160 KODEX 200ESG 61,955 90,836 5.92% 86.39% 282.58% 96
122090 PLUS ์ฝ”์Šคํ”ผ50 105,620 138,957 3.37% 80.39% 276.26% 96
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 37,500 18,748 2.32% 74.91% 270.55% 95
153270 KIWOOM ์ฝ”์Šคํ”ผ100 110,000 4,210 5.57% 78.14% 258.25% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 47,740 2,098,361 0.84% 64.03% 277.09% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 73,995 149,724 8.37% 87.38% 260.16% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 35,885 2,499 4.3% 68.59% 290.27% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 42,990 3,354 0.68% 79.24% 255.03% 95
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 37,425 12,813 -1.04% 84.77% 230.14% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 41,175 8,283 2.07% 76.57% 241.84% 94
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 96,710 18,692 1.69% 76.78% 251.63% 94
156080 KODEX MSCI Korea 65,405 5,915 2.44% 71.69% 253.73% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 108,155 2,592 1.47% 71.43% 246.98% 94
237350 KODEX ์ฝ”์Šคํ”ผ100 109,700 476,708 1.61% 71.35% 244.16% 94
491700 HK 200 138,170 5,296 2.04% 74.9% 233.57% 93
100910 KIWOOM KRX100 21,680 118,927 1.9% 70.51% 238.06% 93
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 21,470 1,095,876 35.59% 112.26% 234.79% 93
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 109,045 1,746 1.41% 70.73% 243.67% 93
367740 HANARO Fn5G์‚ฐ์—… 48,570 8,203 -13.0% 63.21% 240.84% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 31,935 1,142,208 -2.49% 79.31% 236.87% 93
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 42,720 88,138 -4.49% 75.33% 235.06% 92
275290 KODEX ๊ฐ€์น˜์ฃผ 41,495 12,070 4.0% 70.27% 225.71% 92
069660 KIWOOM 200 136,750 221,309 1.06% 68.42% 232.89% 92
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 38,060 223,536 -1.69% 71.13% 223.36% 92
448100 WON 200 140,655 19,242 1.2% 68.83% 234.22% 92
494890 KODEX 200์•กํ‹ฐ๋ธŒ 39,515 266,870 1.32% 68.54% 232.42% 92
293180 HANARO 200 137,065 18,977 0.96% 68.37% 231.71% 91
069500 KODEX 200 136,415 20,143,968 1.19% 67.95% 231.27% 91
472840 IBK 200 136,255 2,302 1.61% 68.48% 231.22% 91
102110 TIGER 200 136,730 3,976,057 1.31% 68.41% 232.57% 91
152100 PLUS 200 138,575 204,975 1.14% 67.94% 231.27% 91
148020 RISE 200 137,400 522,203 0.79% 67.67% 231.54% 91
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 48,045 13,691 1.77% 68.7% 224.96% 90
105190 ACE 200 136,875 145,805 0.84% 67.62% 231.08% 90
434960 DAISHIN343 K200 137,825 3,864 0.94% 68.07% 230.89% 90
451060 1Q 200์•กํ‹ฐ๋ธŒ 43,890 179,207 0.97% 67.52% 230.12% 90
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 33,600 20,592 -17.89% 88.02% 212.99% 90
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 36,600 443,859 -4.5% 69.6% 231.22% 90
326240 RISE ITํ”Œ๋Ÿฌ์Šค 54,820 20,733 -4.53% 67.01% 227.38% 89
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 40,155 5,327 1.53% 64.27% 231.2% 89
325010 KODEX ์„ฑ์žฅ์ฃผ 54,455 42,293 0.21% 68.72% 226.08% 89
0007N0 ์•„์ด์— ์—์…‹ 200 137,355 116 0.98% 67.52% 228.8% 89
152870 ํŒŒ์›Œ 200 137,335 10,194 0.49% 66.88% 229.47% 89
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 35,240 8,680 2.0% 74.93% 219.75% 89
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 34,675 32,897 -9.07% 55.39% 241.96% 88
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 97,795 352,981 5.67% 70.52% 226.9% 88
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 54,180 20,427 1.46% 73.49% 212.28% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 39,190 187,727 0.47% 60.6% 229.94% 88
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 20,940 28,778 -4.99% 68.13% 226.93% 88
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 32,070 62,040 6.51% 103.75% 184.43% 88
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,510 3,378 -1.14% 59.66% 222.45% 87
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,545 5,344 -1.6% 58.69% 224.13% 87
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,185 4,227 -1.5% 59.22% 222.35% 87
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,515 216,413 -1.14% 59.32% 224.5% 87
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,420 19,514 -1.27% 59.64% 224.69% 87
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,645 598,308 -1.56% 59.14% 225.1% 87
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,165 657,184 -2.14% 57.4% 220.61% 86
292190 KODEX KRX300 60,275 20,729 1.08% 62.2% 213.04% 86
292500 SOL KRX300 61,345 8,335 0.67% 61.54% 210.29% 86
292050 RISE KRX300 61,835 875 1.0% 61.89% 213.28% 86
304760 HANARO KRX300 59,180 5,457 -0.07% 62.52% 212.43% 86
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 35,025 2,495 0.33% 64.98% 207.78% 86
292160 TIGER KRX300 60,060 2,276 0.35% 61.78% 210.4% 85
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 44,555 43,475 7.35% 84.23% 182.4% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 45,375 60,125 0.51% 62.66% 207.31% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 46,890 55,912 0.71% 62.7% 206.91% 85
385590 ACE ESG์•กํ‹ฐ๋ธŒ 28,730 4,654 2.88% 66.55% 204.83% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 49,115 5,055 -3.74% 63.94% 205.16% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 27,220 43,803 -28.64% 63.58% 197.32% 84
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 28,695 6,266 6.42% 38.06% 216.72% 84
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 26,370 6,171,486 15.38% 49.49% 206.81% 84
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 30,110 587,241 3.03% 72.25% 202.7% 84
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 32,205 325,623 -3.03% 61.92% 188.06% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 26,435 4,640,945 3.17% 67.86% 193.07% 84
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 42,955 9,638 0.9% 57.75% 190.73% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 30,045 1,096 0.3% 54.63% 196.3% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,720 942 -0.39% 57.17% 197.59% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,690 1,798 -0.2% 55.81% 195.98% 83
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 26,480 8,920,927 1.2% 63.31% 186.08% 83
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 54,210 2,637,954 6.66% 78.38% 171.36% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 44,035 24,275 0.85% 60.24% 185.66% 82
227830 PLUS ์ฝ”์Šคํ”ผ 87,355 257 0.08% 55.27% 177.34% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 70,365 1,217 0.98% 54.16% 183.68% 82
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,415 33,067 9.29% 69.37% 195.46% 82
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,980 26,385 3.76% 60.09% 162.54% 82
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 46,112 17,684 -5.2% 54.92% 195.4% 82
226490 KODEX ์ฝ”์Šคํ”ผ 86,420 535,851 -0.54% 54.18% 176.9% 81
302450 RISE ์ฝ”์Šคํ”ผ 87,480 10,002 0.05% 54.29% 177.64% 81
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 24,315 365,700 10.1% 93.9% 128.14% 81
277630 TIGER ์ฝ”์Šคํ”ผ 87,755 47,874 -0.38% 54.72% 177.56% 81
305050 ACE ์ฝ”์Šคํ”ผ 87,385 7,750 -0.33% 53.17% 175.66% 81
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 32,540 75,689 6.62% 57.05% 175.13% 81
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 30,095 978,205 -27.42% 43.69% 173.47% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 25,095 14 -1.72% 55.24% 166.54% 80
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 36,210 86,992 4.23% 78.46% 140.68% 80
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 25,450 39,624 -4.25% 53.92% 181.22% 80
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 42,365 8,636 18.44% 56.62% 158.37% 80
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 25,960 50,900 4.47% 84.11% 123.58% 80
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 58,215 2,300 11.14% 67.21% 148.5% 79
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 65,310 507,527 5.22% 64.43% 149.72% 79
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 43,440 573,518 5.3% 78.25% 141.13% 79
229720 KODEX KTOP30 44,440 14,333 -4.93% 51.13% 155.48% 79
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,630 219,213 3.9% 64.03% 167.21% 79
228820 TIGER KTOP30 22,280 22,024 -4.48% 51.15% 155.5% 79
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 32,110 25,182 15.92% 55.61% 145.77% 79
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 20,505 38,024 -1.42% 41.95% 162.51% 78
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 20,740 214,304 4.08% 58.43% 151.85% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 25,995 10 -0.71% 49.01% 157.76% 78
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,620 71,298 0.73% 46.96% 145.5% 78
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 19,560 44,539 -22.21% 46.96% 153.7% 78
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 70,105 713,996 1.26% 69.11% 141.54% 78
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 28,760 4,853 3.56% 56.35% 157.02% 77
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 37,635 239,417 0.15% 58.73% 146.71% 77
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 19,995 25,368 24.19% 69.66% 159.0% 77
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,425 147,769 -4.52% 54.08% 149.62% 77
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 23,970 45,022 -2.36% 78.08% 120.94% 77
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 19,535 437,971 22.55% 68.62% 158.71% 77
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,770 393,671 -4.26% 55.78% 145.24% 76
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 48,895 236,620 -13.48% 26.25% 187.45% 76
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 16,515 1,227,888 25.16% 32.86% 153.88% 76
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 18,535 20,330 23.77% 68.35% 154.67% 76
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 40,850 6,147,299 -13.49% 27.86% 190.54% 76
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 18,215 35,732 22.66% 67.26% 157.06% 76
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 48,800 7,547 -0.6% 57.29% 126.58% 75
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 29,380 48,576 -3.28% 57.7% 139.29% 75
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 36,370 30,005 2.05% 64.57% 116.63% 75
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 25,725 35,029 -3.85% 71.04% 112.69% 75
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 55,770 260,440 -7.86% 30.76% 157.48% 75
266160 RISE ๊ณ ๋ฐฐ๋‹น 38,925 70,730 1.01% 38.08% 145.57% 75
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,920 292 -17.68% 59.68% 105.84% 74
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 29,010 29,700 -7.79% 68.86% 115.53% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 34,650 465,323 -4.86% 32.76% 138.87% 74
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 25,795 659,171 5.14% 52.45% 123.33% 74
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 33,920 2,979 -9.98% 40.34% 133.21% 74
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 34,520 171,349 1.26% 46.02% 138.09% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 95,095 5,429 -9.48% 40.91% 124.77% 73
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 24,245 918,685 -0.53% 49.8% 123.97% 73
411540 SOL 200 Top10 20,385 7,886 -5.67% 29.84% 132.18% 73
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 30,165 34,173 14.48% 38.02% 124.69% 73
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 26,650 3,930,850 -13.28% 6.13% 163.47% 73
407310 HANARO 200 TOP10 19,895 7,203 -5.96% 29.48% 129.21% 73
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,645 29,815 -4.57% 47.96% 110.77% 72
457990 PLUS ํƒœ์–‘๊ด‘&ESS 38,115 399,354 -16.93% 16.38% 143.47% 72
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 30,190 632,915 -9.34% 1.89% 164.59% 72
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 27,090 555 -15.1% 32.24% 125.09% 72
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 33,655 7,077 -5.42% 33.55% 122.88% 72
280920 PLUS ์ฃผ๋„์—…์ข… 27,795 1,287 -7.78% 34.24% 124.33% 72
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 30,000 730 -15.75% 25.39% 126.16% 71
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 27,015 691 -15.43% 31.68% 121.47% 71
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 18,415 6,343 -21.64% 32.2% 138.38% 71
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 30,075 11,656 -8.67% 28.44% 124.27% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 18,225 10,430 -22.02% 26.43% 130.26% 71
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,890 1,430 -15.2% 30.85% 122.6% 71
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 32,005 708 -10.91% 20.12% 127.39% 70
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 28,095 13 -10.41% 31.9% 110.13% 70
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 28,315 4,671,229 -2.02% 11.74% 134.88% 70
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 43,580 1,243 -4.91% 36.98% 113.31% 70
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 12,500 31,803 -17.98% 57.33% 82.86% 70
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 58,100 2,506,559 1.04% 53.79% 97.76% 70
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 21,030 13,678 5.89% 32.68% 130.97% 69
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 13,235 31,014 -23.3% 28.68% 106.96% 69
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 28,970 14,954 -12.31% 26.92% 112.78% 69
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,560 375 -6.1% 26.47% 97.86% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 35,370 6,111 -0.51% 29.47% 105.22% 69
277540 ACE ์•„์‹œ์•„TOP50 36,640 1,021 0.63% 37.74% 106.33% 69
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 51,835 8,657 19.05% 28.88% 107.88% 68
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 16,490 7,521 16.78% 34.45% 96.54% 68
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 20,150 173 4.68% 31.66% 125.24% 68
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 22,935 25,334 1.1% 41.1% 90.03% 68
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 32,535 162,848 -16.45% 49.86% 103.05% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 24,040 34 -5.26% 25.54% 98.02% 68
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 27,470 86,579 -3.95% 9.95% 104.24% 67
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 30,555 6,180 0.26% 43.01% 76.93% 67
261140 TIGER ์šฐ์„ ์ฃผ 27,445 14,734 -5.0% 18.14% 103.58% 67
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,130 11,500 1.13% 49.77% 64.26% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 27,665 421 -15.02% 24.84% 94.74% 67
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 37,185 14,825 -10.47% 18.71% 116.32% 67
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 62,045 4,658 3.67% 48.63% 65.7% 66
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 34,610 1,427,597 -22.53% 12.26% 109.57% 66
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 30,525 72 -7.26% 19.21% 97.79% 66
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 30,335 14,091 -7.12% 21.15% 88.73% 66
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 24,495 3,944 1.34% 30.5% 74.88% 66
139220 TIGER 200 ๊ฑด์„ค 8,235 1,721,965 -11.26% 8.71% 90.18% 66
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 21,020 13,043 -8.63% 18.96% 82.88% 65
238720 ACE ์ผ๋ณธNikkei225(H) 50,620 3,408 4.99% 31.74% 78.7% 65
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 26,180 1,312,215 1.12% 29.93% 77.31% 65
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 39,930 36,139 5.19% 32.2% 78.0% 65
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,905 33,614 -4.51% 41.58% 79.01% 65
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 27,300 222,624 -18.31% 9.2% 111.87% 65
285690 FOCUS ESG๋ฆฌ๋”์Šค 23,400 8 -8.63% 22.64% 75.15% 64
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 11,575 2,546 -12.08% 26.5% 86.27% 64
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 15,915 775,087 -3.87% 35.94% 75.49% 64
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 28,855 10,817 -6.83% 28.53% 78.91% 64
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 26,220 8,634 -4.48% 35.09% 78.77% 64
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 13,045 91,127 -9.47% 8.98% 119.28% 64
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 17,750 1,107,926 -9.44% -4.6% 93.36% 63
337150 KODEX 200exTOP 27,960 1,839 -9.35% 16.06% 84.43% 63
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 6,270 26,346 -24.23% 31.72% 77.87% 63
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 24,455 46,831 0.41% 40.51% 61.32% 63
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 13,140 4,199 -25.43% 13.72% 90.85% 63
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,230 372,086 -28.06% 27.73% 69.72% 63
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,240 13,553 0.86% 29.42% 56.4% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 26,975 393 -6.29% 16.12% 75.45% 62
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 35,035 556 -4.18% 22.14% 76.1% 62
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 19,150 11,977 -8.66% 25.25% 77.22% 62
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 21,085 7,124 -8.29% 41.51% 58.5% 62
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 22,240 1,783 -4.45% 25.72% 67.09% 62
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 18,300 117,433 -0.33% 30.76% 59.02% 61
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 44,640 8,876 -13.83% 3.15% 97.7% 61
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 15,905 4,800 3.41% 23.29% 69.93% 61
434730 HANARO ์›์ž๋ ฅiSelect 65,385 553,088 -12.18% -1.31% 93.68% 61
140700 KODEX ๋ณดํ—˜ 19,015 47,255 3.2% 21.0% 69.85% 61
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,220 108,014 -7.42% 41.03% 55.65% 61
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,780 6,914 -21.05% 5.63% 80.25% 60
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 36,425 120,979 1.86% 26.65% 61.36% 60
433500 ACE ์›์ž๋ ฅTOP10 58,920 185,478 -19.35% -12.19% 92.96% 60
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 23,620 176 -4.68% 30.28% 55.05% 60
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 23,015 1,032,697 -12.51% 14.85% 67.65% 60
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 19,770 33,757 -13.21% 45.8% 52.56% 60
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 28,305 2,654 -19.97% 7.6% 61.74% 59
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,500 48,869 -9.45% 13.12% 57.51% 59
117700 KODEX ๊ฑด์„ค 6,615 3,169,192 -17.42% -4.48% 57.88% 59
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 21,805 883 3.05% 26.41% 56.38% 59
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 36,780 42,601 12.39% 17.12% 70.65% 59
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 11,565 14,061 -14.55% 12.99% 66.71% 59
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 24,605 209,564 -21.89% 1.63% 72.97% 59
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 201,050 1,408,516 -0.44% 26.64% 46.45% 58
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,105 7,034,545 -0.48% 26.52% 46.3% 58
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 15,045 141,091 -4.96% 28.04% 61.69% 58
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 19,030 65,751 -0.37% 26.61% 46.11% 58
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,525 98,818 2.04% 22.69% 40.3% 58
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,470 183,876 -0.41% 26.86% 46.7% 58
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 34,540 543,688 -0.52% 26.52% 46.31% 57
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 12,400 50 -6.63% 13.71% 46.55% 57
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 15,020 321,795 -0.42% 26.56% 45.84% 57
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 40,210 281,060 -20.96% -3.69% 75.36% 57
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 28,900 5,099 -5.71% 18.93% 50.99% 57
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 17,355 6,391 -1.39% 16.59% 50.56% 57
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,980 2,276,074 -0.59% 23.49% 44.6% 56
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 55,585 661,397 -26.08% -4.16% 65.63% 56
091180 KODEX ์ž๋™์ฐจ 30,995 765,985 -24.62% 0.02% 62.24% 56
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,500 531 -8.34% 9.97% 51.31% 56
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 24,400 91,549 -2.79% 15.64% 52.31% 56
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,500 1,140 4.6% 15.74% 57.23% 56
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,000 1,741 5.63% 33.16% 37.8% 55
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,255 239,488 2.72% 36.83% 29.8% 55
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,660 589,835 -2.44% 23.37% 44.27% 55
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 14,280 6,659 8.59% 13.24% 48.64% 55
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 16,820 1,806,284 -25.85% -10.44% 66.17% 55
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 12,040 54,141 8.71% 23.1% 37.99% 55
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,755 54,595 9.22% 45.0% 8.83% 54
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,295 21,073 -1.2% 18.61% 39.17% 54
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,000 2,022 -5.26% 27.57% 36.37% 54
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 11,400 4,369 9.14% 24.93% 32.14% 54
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 10,405 31,249 -9.36% 20.99% 29.5% 54
157500 TIGER ์ฆ๊ถŒ 15,130 864,035 -14.93% -17.46% 70.57% 54
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 48,740 3,647 7.95% 14.98% 39.62% 53
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,765 16,843 13.33% 21.14% 39.79% 53
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 12,415 119,784 8.0% 20.07% 39.12% 53
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 12,900 3,001 -14.99% 2.06% 48.28% 53
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 27,420 3,632 1.27% 13.38% 52.91% 53
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,465 2,934 -2.27% 19.4% 36.29% 53
105010 TIGER ๋ผํ‹ด35 6,990 3,930 -0.29% 1.9% 51.1% 52
192090 TIGER ์ฐจ์ด๋‚˜CSI300 14,715 113,699 2.19% 14.16% 50.57% 52
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 9,245 4,217 -3.75% -1.07% 67.27% 52
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,730 6,769 8.8% 11.72% 43.42% 52
283580 KODEX ์ฐจ์ด๋‚˜CSI300 17,965 121,744 2.69% 13.74% 49.21% 52
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 28,745 12,382 -1.15% 8.08% 47.61% 52
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,595 25,070 2.06% 17.07% 38.76% 51
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 40,195 8,055 2.02% 13.64% 49.42% 51
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,825 44,518 10.51% 12.73% 44.97% 51
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,210 7,711 -2.12% 21.15% 36.63% 51
102970 KODEX ์ฆ๊ถŒ 21,750 1,532,577 -15.3% -18.68% 66.73% 51
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,310 65,383 -7.08% 18.93% 43.17% 51
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 17,910 255,992 -5.91% 15.81% 44.55% 50
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 15,460 4,627 1.44% 13.68% 47.28% 50
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,775 7,263 -5.87% 19.41% 44.31% 50
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 24,015 1,966 -1.58% 19.66% 32.38% 50
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,700 1,132,738 -0.82% 14.91% 39.38% 50
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,890 30,605 7.67% 16.33% 41.59% 50
284980 RISE 200๊ธˆ์œต 21,955 3,973 -0.36% 1.64% 46.74% 49
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,435 4,269 0.54% 15.65% 36.94% 49
139270 TIGER 200 ๊ธˆ์œต 16,490 25,140 -0.33% 2.07% 46.33% 49
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,305 2,509 -10.6% 16.81% 37.0% 49
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,780 10,198 -21.37% -2.13% 47.17% 49
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 16,095 233,099 1.93% 7.9% 37.98% 49
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,900 3,738 0.53% 16.88% 36.25% 48
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,350 3,346 1.6% 7.65% 37.06% 48
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,750 1,728,831 1.65% 7.6% 37.14% 48
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,435 368,064 1.58% 7.51% 37.2% 48
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,935 74,681 -10.75% -1.12% 44.86% 48
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,595 633,935 1.64% 7.56% 37.35% 48
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,210 5,792 0.22% 11.27% 42.67% 47
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,795 194,653 0.77% 15.1% 36.38% 47
379780 RISE ๋ฏธ๊ตญS&P500 24,715 245,219 0.13% 16.56% 35.25% 47
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 38,140 26 -5.51% 7.35% 45.65% 47
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,815 35,689 2.18% 6.79% 36.89% 47
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,690 286,790 2.05% 7.56% 36.54% 47
429760 PLUS ๋ฏธ๊ตญS&P500 21,085 2,025 0.14% 16.33% 34.75% 46
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,665 11,315 -2.1% -1.24% 53.05% 46
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,725 1,133 -3.57% 20.76% 35.44% 46
465330 RISE 2์ฐจ์ „์ง€TOP10 12,035 563,509 -20.56% -5.98% 53.21% 46
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 39,105 15,199 5.65% 15.85% 33.48% 46
444490 WON ๋ฏธ๊ตญS&P500 21,700 50,823 -0.07% 16.23% 35.27% 46
360750 TIGER ๋ฏธ๊ตญS&P500 28,325 24,983,519 0.09% 15.99% 34.69% 45
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,710 272,736 2.53% 6.02% 36.45% 45
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,965 4,783 -3.08% 22.77% 26.35% 45
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,915 156,528 -3.03% 22.84% 26.32% 45
360200 ACE ๋ฏธ๊ตญS&P500 28,635 457,327 0.07% 16.03% 34.7% 45
433330 SOL ๋ฏธ๊ตญS&P500 23,625 103,502 0.09% 16.13% 34.48% 45
101280 KODEX ์ผ๋ณธTOPIX100 31,780 9,473 0.44% 9.36% 42.38% 44
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,255 10,547 -9.87% -1.92% 44.04% 44
432840 HANARO ๋ฏธ๊ตญS&P500 21,235 1,602 0.17% 16.28% 34.22% 44
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,190 245,755 -3.06% 22.83% 26.04% 44
0026S0 1Q ๋ฏธ๊ตญS&P500 13,820 113,350 -0.03% 16.1% 34.23% 44
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,085 189,399 3.15% 5.1% 36.5% 44
379800 KODEX ๋ฏธ๊ตญS&P500 25,820 22,615,577 0.08% 15.68% 34.37% 43
251350 KODEX MSCI์„ ์ง„๊ตญ 42,315 56,741 0.93% 14.97% 34.67% 43
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,440 9,442 -3.12% 22.86% 25.07% 43
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,940 98,510 5.81% 13.75% 32.46% 43
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,075 16,132 2.37% 18.41% 29.07% 43
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,295 43,379 -2.37% -1.9% 51.95% 43
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 15,100 90,386 10.38% 12.86% 35.34% 42
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,875 343,399 0.02% 15.46% 34.07% 42
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,685 149,948 -4.87% 13.44% 39.79% 42
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 25,900 57,874 -8.92% 21.25% 37.93% 42
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,620 479,042 -0.15% 15.5% 33.65% 42
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 32,690 27,305 2.14% 13.13% 50.07% 42
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,280 364,295 -7.53% 15.75% 39.0% 41
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 15,590 16,860 -15.09% -1.14% 59.08% 41
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,725 5,581 1.93% -3.68% 41.02% 41
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,460 120,263 0.63% 13.78% 33.85% 41
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,380 71,772 0.26% 13.12% 33.49% 41
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,820 202 -4.68% 2.5% 40.93% 41
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,695 2,446 -7.37% 7.45% 41.86% 40
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 13,205 12,291 10.49% 12.81% 28.42% 40
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 6,100 3,627 -4.76% -6.3% 67.91% 40
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,730 7,449,668 -19.81% 3.67% 35.65% 40
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,890 207,020 -8.15% 17.14% 37.59% 40
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,875 43,075 3.57% -2.72% 40.0% 40
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 14,200 977 -0.07% 6.73% 39.17% 40
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 28,520 7,873 9.86% 11.41% 33.17% 39
169950 KODEX ์ฐจ์ด๋‚˜A50 29,390 1,766 1.85% 11.28% 36.48% 39
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,870 28,599 -9.99% 1.26% 37.73% 39
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,800 201,324 2.71% 8.54% 30.96% 39
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,470 3,930 1.86% 10.06% 35.88% 39
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,575 68,899 -8.33% 26.14% 16.36% 39
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,610 1,303,731 -10.14% 7.28% 57.99% 38
139230 TIGER 200 ์ค‘๊ณต์—… 15,250 314,147 -14.47% 0.69% 53.82% 38
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,005 180,490 -7.97% 13.64% 37.36% 38
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,315 349,630 -8.45% 15.35% 35.65% 38
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,645 3,099 2.31% 10.92% 29.81% 38
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 22,660 9,640 -9.54% 20.18% 22.94% 38
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 25,835 5,503 6.14% 4.76% 34.08% 37
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,800 91,711 8.06% 10.19% 26.94% 37
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,255 18,558 4.43% 12.64% 27.44% 37
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,475 23,745 0.53% 10.81% 29.88% 37
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,700 195 -10.09% 0.18% 36.77% 37
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 20,545 464,039 0.5% -2.55% 41.41% 37
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,380 22,526 -1.25% -10.92% 40.89% 36
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 20,080 779 5.55% 4.31% 31.91% 36
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 10,525 39,238 -15.46% -12.15% 55.63% 36
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,510 231,003 -7.46% 13.5% 36.26% 36
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,445 4,573 -6.07% -7.14% 67.32% 36
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 22,920 91,030 -9.67% 3.24% 38.58% 36
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,280 31,711 0.9% 9.62% 27.92% 35
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 23,295 353 4.27% 4.14% 31.22% 35
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 16,665 471,493 -6.12% -4.21% 36.79% 35
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 15,130 1,687 1.44% 23.56% 24.73% 35
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,880 1,221 -1.44% 4.49% 37.01% 35
226980 KODEX 200 ์ค‘์†Œํ˜• 23,900 59,811 -11.15% -1.24% 37.99% 35
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,080 6,662 0.08% 23.2% 23.44% 34
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,520 849,439 1.69% 8.38% 27.8% 34
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 16,050 4,194,088 -20.88% -4.86% 40.24% 34
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,600 20,693 4.03% 10.01% 28.59% 34
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,185 2,074 -7.99% 13.62% 31.75% 34
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,230 2,173 0.85% 9.74% 28.32% 34
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 19,925 990,166 -20.35% -3.88% 38.71% 33
322410 HANARO K๊ณ ๋ฐฐ๋‹น 21,885 20,616 -7.12% -2.56% 33.67% 33
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 16,595 2,869 7.62% 4.21% 30.13% 33
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,325 5,933 -8.09% -0.42% 31.32% 33
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,310 285,971 -8.85% 13.03% 30.94% 33
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,935 723,576 -8.93% 13.14% 30.83% 33
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 55,835 3,145 -5.48% -1.26% 31.98% 32
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 15,830 28,313 -7.8% 10.08% 25.61% 32
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,915 3,108 3.57% 13.64% 18.41% 32
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,645 11,283 -7.36% 12.05% 31.04% 32
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,260 17,205 3.23% 12.7% 19.68% 32
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 24,295 908,527 0.43% -2.86% 36.1% 32
091170 KODEX ์€ํ–‰ 14,580 886,517 0.85% -2.55% 32.38% 31
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,610 801 -13.84% -9.38% 40.27% 31
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,600 1,379 3.19% 8.25% 24.56% 31
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 5,730 7,546,137 -21.4% -14.22% 49.8% 31
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 30,655 12,010 -9.81% -8.71% 66.8% 31
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,810 469 -10.79% -3.15% 26.91% 31
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,470 22,344 -2.11% 13.41% 19.07% 30
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,665 68,586 -0.81% 4.87% 19.12% 30
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 41,500 41,587 -8.65% -4.6% 43.52% 30
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,840 12,806 3.86% 6.83% 17.9% 30
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,910 267,277 -10.48% 7.9% 31.92% 30
490480 SOL K๋ฐฉ์‚ฐ 31,680 64,624 -13.38% -13.67% 48.38% 30
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,990 494 -8.42% -0.78% 28.5% 29
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,230 356 -2.1% 12.01% 18.56% 29
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,575 174,713 -7.1% 9.11% 30.08% 29
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,025 228,536 -8.15% -3.91% 33.15% 29
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,855 5,025 -8.87% 12.01% 26.03% 29
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,510 12,823 -2.39% 13.52% 17.24% 29
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,690 1,888,532 -22.69% -14.82% 45.71% 28
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,555 13,927 -1.15% 14.16% 15.47% 28
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,210 30,900 3.09% 8.84% 22.09% 28
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,205 147,561 -2.44% 12.75% 16.63% 28
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,555 520,001 -2.59% 12.7% 16.09% 28
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,125 11,524 -2.34% 12.79% 16.88% 28
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,005 584 -1.96% 6.34% 28.63% 27
091220 TIGER ์€ํ–‰ 15,120 48,010 -0.49% -4.67% 29.83% 27
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 7,650 202,626 -22.92% -10.84% 35.23% 27
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,870 82 7.07% 16.0% 13.6% 27
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 31,955 5,684 -2.59% 12.78% 15.46% 27
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,020 1,936,744 -8.99% -6.42% 31.1% 27
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,215 14,035 1.31% -2.82% 21.65% 26
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,310 263 -2.58% -1.69% 21.86% 26
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,490 6,893 -0.32% 17.17% 10.18% 26
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 6,300 46,500 -21.3% -12.13% 40.47% 26
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 74,935 2,454 -2.63% 12.44% 13.97% 26
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,570 1,030 -1.15% 9.94% 18.88% 26
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 15,830 5,683 -3.36% -3.71% 37.38% 25
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,600 6,776 3.26% 4.99% 16.99% 25
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 37,550 864,034 -13.05% -18.02% 40.03% 25
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,890 7,223 -0.66% 7.95% 15.86% 25
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,280 10,582 7.81% 11.18% 15.16% 25
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 56,390 93,751 -7.56% 19.57% 7.74% 25
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,475 16,481 -10.32% 9.29% 20.34% 24
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,580 1,329 2.3% 15.86% 5.63% 24
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 5,220 1,581,008 -21.86% -14.98% 38.46% 24
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 17,060 502 5.44% 3.03% 17.4% 24
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 12,805 6,628 -12.83% 4.57% 29.91% 24
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,185 35,301 -5.23% -12.28% 35.23% 24
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,635 315 4.99% 21.54% -0.61% 23
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,730 63,816 -7.48% -6.25% 35.58% 23
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,715 573 6.98% 4.76% 12.86% 23
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,500 2,330 -3.2% 15.67% 16.2% 23
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,660 6,983 -6.2% 8.22% 22.25% 23
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,810 148,558 -3.96% 22.65% 3.86% 23
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,500 1,375 -9.55% -4.36% 25.18% 22
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 8,365 15,251 5.69% 5.15% 9.35% 22
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 32,895 1,989,398 -12.75% -1.1% 41.36% 22
411860 KIWOOM ๋…์ผDAX 18,225 562 -1.09% 7.97% 11.58% 22
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,585 23,895 -1.7% -9.16% 30.59% 22
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,680 12,558 4.09% 4.67% 13.2% 22
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 29,670 133,994 -16.75% -18.15% 35.57% 21
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,625 13 -7.48% -4.91% 18.66% 21
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 30,850 32,053 -13.03% -5.95% 41.16% 21
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 19,080 2,085 -3.27% 7.28% 17.83% 21
174350 TIGER ๋กœ์šฐ๋ณผ 19,470 1,891 -3.69% -4.51% 19.41% 21
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 22,070 511 2.39% 11.02% 11.21% 21
301400 PLUS ์ฝ”์Šค๋‹ฅ150 16,880 24,146 -10.66% -15.83% 33.18% 20
229200 KODEX ์ฝ”์Šค๋‹ฅ150 16,710 34,472,486 -10.78% -15.73% 33.41% 20
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,500 143,830 -11.05% 9.92% 12.93% 20
494670 TIGER ์กฐ์„ TOP10 25,470 1,118,806 -14.47% -3.32% 40.01% 20
354500 ACE ์ฝ”์Šค๋‹ฅ150 16,870 466,408 -10.55% -15.59% 33.41% 20
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 8,310 10,184 -21.68% 4.99% 8.13% 20
449450 PLUS K๋ฐฉ์‚ฐ 59,915 490,294 -12.06% -16.2% 35.26% 20
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,200 20,455 -7.86% -11.6% 24.68% 19
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,495 3,324 -4.21% -5.47% 14.47% 19
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 8,315 116,055 -11.12% -15.97% 32.93% 19
270810 RISE ์ฝ”์Šค๋‹ฅ150 16,580 263,958 -10.91% -15.75% 32.85% 19
304770 HANARO ์ฝ”์Šค๋‹ฅ150 16,695 73,961 -10.79% -15.72% 32.76% 19
450910 SOL ์ฝ”์Šค๋‹ฅ150 16,320 84,414 -10.97% -16.05% 32.68% 19
232080 TIGER ์ฝ”์Šค๋‹ฅ150 16,985 3,273,632 -10.86% -16.19% 32.08% 18
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,485 9,686 -0.65% 4.6% 18.67% 18
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,685 77 2.13% 13.2% 5.61% 18
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,835 1,598 0.63% 11.91% 1.61% 18
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,290 799 0.8% 11.78% 8.44% 18
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,640 2,175 -8.31% -10.64% 21.62% 18
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 10,995 5,612 0.05% 12.08% 7.16% 17
441540 HANARO Fn์กฐ์„ ํ•ด์šด 29,080 37,038 -11.81% -2.1% 30.35% 17
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,115 1,874 -5.02% -7.74% 15.81% 17
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,675 18,743 3.44% 9.43% 7.86% 17
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,235 37,042 -8.02% -11.1% 19.1% 17
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 12,395 421,358 -9.53% -9.66% 35.07% 17
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 8,990 22,590 -4.77% -4.31% 11.26% 16
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,210 2,045,874 -6.42% 3.08% 22.86% 16
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 15,535 43,745 -6.7% -2.45% 25.88% 16
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,540 39,378 -17.01% -9.46% 19.56% 16
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,855 323 8.2% 3.28% 2.03% 16
479850 HANARO K-๋ทฐํ‹ฐ 15,890 77,780 1.96% 1.47% 2.52% 16
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 11,795 566,142 -10.34% -0.92% 27.43% 15
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,645 33,424 5.87% 0.13% 3.97% 15
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,750 5,945 2.62% 8.0% 7.47% 15
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,975 1,187 -6.5% 0.72% 14.04% 15
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,590 1,976 -1.87% -3.82% 11.2% 15
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 29,800 182,088 -30.18% -35.82% 36.42% 15
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 13,095 177,701 5.05% 7.07% -2.33% 14
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,110 205 -11.51% -3.68% 9.24% 14
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,595 6,699 -22.44% -14.9% 24.35% 14
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 10,055 6,726 3.98% 9.53% 2.65% 14
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,260 7,991 4.46% 9.07% -0.38% 14
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,900 1,280,635 -22.11% -15.47% 15.69% 14
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 13,950 430,784 -1.62% -2.75% -5.3% 13
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 13
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 19,395 8 -7.53% 9.39% -6.71% 13
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,380 4,284 -3.73% -7.02% 8.78% 13
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 24,185 8,428 4.63% 6.61% -4.05% 13
453810 KODEX ์ธ๋„Nifty50 13,230 148,172 4.79% 6.52% -3.28% 13
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,455 1,409 -4.55% -9.06% 6.82% 12
140710 KODEX ์šด์†ก 6,205 56,926 -8.41% -7.18% 4.02% 12
228790 TIGER ํ™”์žฅํ’ˆ 3,605 6,658,681 3.3% 0.7% -6.34% 12
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,365 7,472 1.09% 6.15% -6.82% 12
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,040 4,447 -12.75% -4.96% 4.21% 12
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,135 1,816 -12.81% -5.19% 4.36% 12
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,520 22,567 -8.44% -4.88% 9.09% 11
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,870 12,383 -4.4% -8.45% 0.99% 11
364960 TIGER BBIG 6,745 26,682 -12.86% -6.84% 0.0% 11
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,580 23,174 -6.24% -12.73% 14.83% 11
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,665 22 -2.11% 6.9% -6.5% 11
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,195 97,709 1.24% -3.47% 11.22% 11
469070 RISE AI&๋กœ๋ด‡ 11,660 774,983 -28.33% -18.72% 12.98% 10
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,280 15,575 -1.15% -4.34% -7.13% 10
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,990 2,646,047 -2.15% -11.76% 3.0% 10
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,395 5,457 -3.84% 9.6% -13.6% 10
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,510 7,077 -6.26% -6.12% 3.16% 10
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,030 12 -6.52% -9.88% -2.8% 10
117680 KODEX ์ฒ ๊ฐ• 11,800 89,870 -23.45% -18.17% 0.92% 9
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 3,980 3,014,959 -2.31% -11.83% 1.74% 9
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 13,360 50,635 -2.2% -20.52% 17.55% 9
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,425 244,561 -12.1% 4.99% -4.58% 9
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,500 4,935 -6.51% -3.34% -10.08% 9
099140 KODEX ์ฐจ์ด๋‚˜H 21,635 23,906 -7.15% -7.48% 2.61% 9
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,775 27,475 1.79% -7.15% -11.9% 8
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,520 5,540 -7.55% -8.31% 0.06% 8
322400 HANARO e์ปค๋จธ์Šค 10,755 8,275 -1.56% -7.4% -12.42% 8
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,490 4,119,173 -0.53% -11.88% -1.32% 8
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,450 115,168 -6.44% -5.5% -2.59% 8
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,555 1,586 -0.18% 3.51% -17.71% 8
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,475 661,710 -7.77% -6.09% -3.57% 7
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,250 83,864 -11.42% -18.85% -0.95% 7
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,815 111,713 -5.26% -20.6% 7.03% 7
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,370 291,130 -21.41% -6.79% -15.03% 7
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,790 2,032 -9.8% -10.9% -11.64% 7
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,045 37,949 -4.77% -14.44% -0.88% 7
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 10,340 6,093 -6.47% -26.82% 6.87% 6
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,240 20,629 -8.53% -6.46% -4.82% 6
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,240 22,958 -8.06% -6.4% -4.51% 6
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,440 184,448 -7.98% -6.24% -3.95% 6
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 15,100 1,473,625 -5.33% -28.77% 20.51% 6
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 41,275 51,530 -5.43% -21.11% 6.11% 6
395280 HANARO Fn K-๊ฒŒ์ž„ 3,610 17,627 -10.86% -11.41% -19.78% 5
364990 TIGER ๊ฒŒ์ž„TOP10 4,905 469,453 -12.1% -12.64% -18.11% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 7,305 170 -5.92% -15.21% -9.75% 5
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,750 5,093 -7.3% -11.78% -7.21% 5
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 17,750 6,597,210 -6.65% -28.37% 18.53% 5
438900 HANARO Fn K-ํ‘ธ๋“œ 10,680 23,575 -4.56% -9.03% -14.97% 5
310080 RISE ์ค‘๊ตญMSCI China(H) 8,710 2,879 -7.14% -10.07% -8.79% 4
244580 KODEX ๋ฐ”์ด์˜ค 9,840 3,976,605 -10.71% -25.74% 9.33% 4
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 8,905 2,822 -9.64% -10.41% -10.57% 4
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 14,660 0 -11.21% -18.1% -9.67% 4
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,775 236,437 -9.2% -12.3% -21.64% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 14,410 7,805 -3.29% -25.18% 1.77% 4
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,350 9,307 -21.29% -23.78% -10.44% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,840 353,793 -5.65% -13.55% -22.72% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,975 417,576 -20.18% -17.7% -14.61% 3
483020 KIWOOM ์˜๋ฃŒAI 10,080 14,320 -11.03% -27.38% 1.77% 3
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,725 955 -6.45% -13.13% -19.31% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 15,355 489,958 -8.33% -28.93% 7.27% 3
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 11,825 862,081 -9.8% -37.17% 6.24% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,580 107,254 -3.32% -13.6% -31.31% 2
300610 TIGER K๊ฒŒ์ž„ 5,495 22,543 -8.49% -17.18% -28.64% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 14,750 23,680 -5.93% -23.56% -11.41% 2
266360 KODEX K์ฝ˜ํ…์ธ  10,125 33,971 -11.88% -17.21% -27.52% 2
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,485 13,487 -8.6% -17.07% -28.97% 2
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 6,995 676 -17.27% -44.29% -12.45% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,435 47,042 -7.57% -25.95% -33.7% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,415 100,378 -10.42% -28.84% -40.66% 1
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,025 539,613 -12.72% -28.27% -31.85% 1
475050 ACE KPOPํฌ์ปค์Šค 7,625 876,476 -7.58% -24.5% -35.76% 1
427120 RISE AIํ”Œ๋žซํผ 5,115 39,479 -18.42% -25.49% -40.37% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,045 329,058 -14.71% -52.46% -62.27% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,420 331,374 -8.8% -30.98% -50.93% 0
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,779 143,633 -14.47% -31.18% -49.46% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)