๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-06-30)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-06-30 19:54 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 599๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-1.99%), 3๊ฐœ์›”(76.13%), 1๋…„(233.87%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 144,755 1,130,191 15.46% 153.49% 605.26% 99
139260 TIGER 200 IT 193,125 962,826 -0.38% 149.24% 515.24% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 82,265 818,567 -7.88% 156.8% 586.97% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 81,470 2,955,264 7.56% 156.92% 612.77% 99
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 57,930 8,036,557 7.4% 132.0% 466.83% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 41,320 18,466 -5.6% 91.52% 396.63% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 67,105 47,921 -12.13% 139.02% 462.02% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 65,380 416,515 21.4% 114.01% 436.56% 98
266370 KODEX IT 92,460 106,913 -1.56% 120.41% 426.84% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 60,035 665,609 12.95% 116.38% 447.02% 98
091160 KODEX ๋ฐ˜๋„์ฒด 173,450 2,101,802 4.86% 89.69% 376.31% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 48,630 260,082 3.03% 107.55% 392.46% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 76,650 1,149,077 -4.97% 80.65% 400.0% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 83,415 19,133 4.88% 98.06% 365.88% 97
091230 TIGER ๋ฐ˜๋„์ฒด 183,120 559,409 5.7% 91.36% 384.62% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 55,960 38,923 -5.14% 117.24% 340.66% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 61,730 1,129,161 1.25% 97.0% 306.87% 96
122090 PLUS ์ฝ”์Šคํ”ผ50 106,925 146,475 -0.43% 89.28% 281.11% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 37,090 6,514 5.84% 79.92% 307.81% 96
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 51,050 11,937,736 -2.77% 70.74% 338.76% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 73,155 1,077 23.06% 114.06% 342.83% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 72,525 941 22.03% 114.54% 349.24% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 43,505 1,133 -2.76% 87.76% 258.27% 95
337160 KODEX 200ESG 60,495 55,146 -0.81% 87.64% 274.49% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 75,430 119,265 6.8% 96.69% 266.25% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 48,205 2,099,427 -1.85% 71.85% 280.02% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 38,170 10,616 0.2% 84.4% 276.8% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 99,305 42,962 1.01% 85.89% 264.74% 95
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 109,685 3,673 -1.68% 79.62% 251.06% 94
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 22,290 2,210,152 46.36% 118.74% 249.21% 94
156080 KODEX MSCI Korea 66,290 6,512 -1.59% 80.33% 258.23% 94
237350 KODEX ์ฝ”์Šคํ”ผ100 111,500 408,058 -2.06% 79.8% 250.13% 94
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 38,425 392,162 -1.13% 85.63% 249.92% 94
153270 KIWOOM ์ฝ”์Šคํ”ผ100 107,430 7,053 -2.35% 79.65% 249.76% 94
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 37,705 1,709 -3.72% 93.61% 231.91% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 32,320 1,438,804 -4.05% 84.95% 242.01% 93
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 39,040 183,611 -2.03% 82.64% 228.9% 93
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 41,520 3,698 -2.2% 80.09% 243.71% 93
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 34,810 13,993 -17.25% 100.58% 223.21% 93
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 110,770 2,080 -1.6% 79.04% 248.66% 93
275290 KODEX ๊ฐ€์น˜์ฃผ 42,105 7,104 2.1% 78.45% 232.06% 92
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 36,425 74,123 -4.62% 69.54% 256.23% 92
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 48,885 15,729 -0.88% 78.54% 231.42% 92
100910 KIWOOM KRX100 21,735 16,108 -3.14% 77.0% 238.13% 92
448100 WON 200 142,515 48,920 -2.19% 76.51% 238.27% 92
102110 TIGER 200 138,670 3,088,470 -2.0% 76.04% 236.68% 92
494890 KODEX 200์•กํ‹ฐ๋ธŒ 40,010 447,371 -2.28% 76.06% 235.6% 91
148020 RISE 200 139,470 687,024 -2.07% 75.56% 236.09% 91
105190 ACE 200 138,880 219,200 -2.36% 75.38% 235.37% 91
367740 HANARO Fn5G์‚ฐ์—… 48,890 2,680 -14.13% 68.53% 245.63% 91
069500 KODEX 200 138,580 16,481,161 -1.99% 76.13% 236.0% 91
069660 KIWOOM 200 138,420 241,804 -2.21% 75.89% 236.26% 91
152870 ํŒŒ์›Œ 200 139,835 12,920 -2.39% 75.52% 234.82% 90
152100 PLUS 200 140,345 265,504 -1.36% 75.34% 234.94% 90
491700 HK 200 138,950 1,395 -2.31% 75.24% 234.13% 90
434960 DAISHIN343 K200 139,545 6,546 -2.23% 75.43% 234.31% 90
472840 IBK 200 137,780 2,375 -1.6% 75.49% 234.52% 90
293180 HANARO 200 138,615 14,022 -2.27% 75.42% 235.01% 90
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 100,165 324,295 8.09% 79.97% 236.06% 89
0007N0 ์•„์ด์— ์—์…‹ 200 139,440 160 -2.13% 74.58% 233.31% 89
326240 RISE ITํ”Œ๋Ÿฌ์Šค 55,805 19,698 -5.95% 74.69% 234.96% 89
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 35,675 4,288 0.95% 83.14% 222.53% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 44,470 257,715 -2.37% 74.87% 234.36% 89
325010 KODEX ์„ฑ์žฅ์ฃผ 55,115 93,668 -1.52% 76.99% 228.75% 89
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 40,460 7,324 -1.62% 71.4% 231.56% 88
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 55,245 27,121 -0.31% 82.93% 213.36% 88
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 39,105 804,377 -4.41% 67.82% 226.31% 88
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 42,500 84,678 -8.25% 76.83% 232.94% 88
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 28,355 5,928,465 29.42% 70.15% 230.67% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 40,065 214,950 -0.37% 70.13% 234.13% 88
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,910 374,654 -4.36% 67.3% 224.98% 87
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,780 17,634 -4.18% 67.55% 226.07% 87
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 39,060 6,755 -4.04% 67.93% 225.85% 87
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 32,425 59,442 6.73% 112.14% 187.07% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 20,895 17,915 -8.38% 73.12% 227.0% 87
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,935 238,399 -3.92% 66.96% 226.01% 87
292500 SOL KRX300 62,550 286 -2.18% 70.13% 219.12% 86
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,905 9,873 -3.5% 66.3% 225.76% 86
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,430 6,686 -4.74% 65.96% 223.19% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 29,215 607 0.21% 75.15% 209.81% 86
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 35,780 615 -1.05% 72.64% 213.31% 86
292050 RISE KRX300 62,795 4,319 -2.39% 69.74% 217.98% 86
304760 HANARO KRX300 59,905 56 -1.63% 68.2% 217.75% 85
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 31,260 340,612 5.45% 84.86% 215.5% 85
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 45,965 29,061 10.75% 94.68% 189.51% 85
292190 KODEX KRX300 60,940 19,440 -2.71% 68.83% 215.75% 85
292160 TIGER KRX300 61,080 3,283 -2.74% 69.27% 215.76% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 49,665 1,043 -4.89% 70.44% 208.1% 85
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 29,600 1,510 10.08% 47.23% 225.99% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 47,380 77,034 -3.23% 68.19% 209.21% 84
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 27,780 43,410 -29.74% 70.53% 206.12% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 45,870 57,857 -3.26% 69.23% 210.98% 84
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 32,725 257,038 -4.76% 68.82% 191.54% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 26,750 4,254,173 -0.27% 76.11% 195.97% 84
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 55,910 1,656,466 9.16% 88.47% 179.31% 83
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 26,710 6,222,698 -2.53% 69.73% 188.07% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 43,625 957 -1.5% 65.06% 196.16% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 30,350 6,287 -3.34% 61.95% 199.46% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,970 1,307 -2.63% 62.04% 198.33% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,985 2,858 -3.12% 62.04% 200.24% 83
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 46,500 20,022 -6.81% 60.1% 198.56% 82
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 34,675 121,117 3.41% 68.12% 165.59% 82
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 33,510 19,917 8.83% 67.55% 186.56% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 44,340 17,479 -3.22% 65.79% 186.71% 82
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,960 41,409 19.57% 75.41% 206.49% 82
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 24,925 186,998 7.57% 99.08% 134.85% 82
227830 PLUS ์ฝ”์Šคํ”ผ 88,410 1,937 -3.17% 61.7% 180.15% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 70,965 4,661 -1.86% 60.28% 185.07% 81
226490 KODEX ์ฝ”์Šคํ”ผ 87,585 458,899 -3.43% 60.71% 179.78% 81
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 37,305 62,994 7.23% 89.03% 148.29% 81
302450 RISE ์ฝ”์Šคํ”ผ 88,275 17,381 -3.39% 60.88% 179.6% 81
277630 TIGER ์ฝ”์Šคํ”ผ 88,730 61,680 -2.7% 60.99% 180.21% 81
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 25,430 697 -4.63% 61.92% 169.81% 80
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 30,450 340,567 -28.01% 50.0% 178.08% 80
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 33,285 17,850 22.06% 67.47% 157.7% 80
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 26,670 61,815 4.1% 98.73% 127.44% 80
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 25,575 60,480 -7.47% 58.16% 182.28% 80
305050 ACE ์ฝ”์Šคํ”ผ 88,355 10,476 -3.39% 60.01% 178.24% 80
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 72,015 394,433 2.37% 78.43% 147.1% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 21,270 209,347 6.28% 66.13% 158.51% 79
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 59,780 863 14.97% 77.44% 157.36% 79
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,795 319,972 14.1% 70.73% 175.85% 79
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 43,250 25,891 19.13% 62.93% 163.29% 79
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 67,240 225,284 8.32% 73.41% 156.51% 79
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 44,980 384,991 7.56% 89.27% 148.71% 79
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 26,260 57 -2.87% 54.65% 158.72% 78
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 17,440 813,621 35.4% 49.06% 170.6% 78
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 42,650 8,161,930 -14.99% 39.31% 199.4% 78
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 30,030 51,774 7.25% 67.77% 169.33% 78
228820 TIGER KTOP30 22,540 17,212 -7.91% 55.88% 158.49% 78
229720 KODEX KTOP30 44,850 11,734 -7.82% 55.97% 157.68% 78
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 21,015 60,582 35.41% 77.94% 173.28% 77
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 51,000 240,238 -14.78% 37.65% 195.4% 77
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 20,540 406,431 34.95% 77.68% 172.92% 77
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 39,010 158,519 2.46% 68.87% 156.39% 77
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 19,405 127,100 35.27% 77.54% 166.26% 77
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 24,530 65,544 -1.88% 88.69% 125.48% 77
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,715 69,180 -2.72% 53.37% 146.12% 76
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 19,440 23,478 -22.52% 47.66% 154.75% 76
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,665 335,094 -2.23% 67.62% 152.97% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 30,860 35,373 1.31% 69.1% 150.53% 76
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 20,570 43,115 -2.93% 47.67% 161.84% 76
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 19,030 81,434 31.38% 76.53% 168.18% 76
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 30,400 17,555 -2.47% 85.99% 126.36% 75
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,980 18,032 -4.11% 59.55% 155.59% 75
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 26,210 41,803 -3.68% 81.2% 116.52% 75
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 28,350 3,627,367 -10.36% 19.47% 181.25% 75
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 56,620 173,407 -9.47% 37.88% 158.78% 75
266160 RISE ๊ณ ๋ฐฐ๋‹น 39,285 45,385 -2.11% 43.11% 147.76% 75
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 16,130 5,696 -21.49% 65.86% 109.37% 74
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 35,695 147,781 4.65% 53.2% 143.25% 74
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 34,645 3,480 -6.16% 47.9% 133.3% 74
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 49,865 4,720 0.57% 67.14% 130.4% 74
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 26,755 481,302 8.14% 62.35% 131.36% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 37,005 27,899 4.86% 71.04% 120.22% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 97,780 7,599 -8.36% 50.69% 127.15% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 31,445 363,748 -5.88% 12.08% 175.35% 73
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 19,485 20,614 -14.88% 43.43% 148.56% 73
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 25,140 566,474 2.44% 60.69% 132.78% 73
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 31,490 53,727 20.88% 47.49% 135.53% 73
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 34,975 654,251 -7.09% 39.56% 136.81% 73
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 30,050 5,304,981 4.14% 25.26% 149.79% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,245 16,293 -3.87% 56.01% 116.15% 72
280920 PLUS ์ฃผ๋„์—…์ข… 28,280 441 -10.04% 40.1% 126.88% 72
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 33,790 968 -10.32% 38.54% 124.44% 72
411540 SOL 200 Top10 20,130 21,896 -9.12% 32.39% 127.84% 72
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 60,330 1,846,787 3.81% 63.72% 104.86% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 18,395 7,283 -20.51% 31.49% 134.03% 71
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,940 354 -17.41% 34.1% 125.82% 71
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 30,235 2,851 -15.46% 30.32% 128.36% 71
407310 HANARO 200 TOP10 19,685 10,527 -8.59% 31.5% 127.44% 71
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 27,100 302 -17.73% 33.83% 124.97% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,800 280 -17.22% 33.93% 125.0% 71
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 30,085 2,044 -12.71% 32.15% 124.01% 70
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 28,450 8 -12.1% 38.54% 112.47% 70
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 34,050 233,617 -10.86% 64.81% 111.58% 70
277540 ACE ์•„์‹œ์•„TOP50 37,205 6,343 -0.57% 43.34% 109.33% 70
457990 PLUS ํƒœ์–‘๊ด‘&ESS 37,400 286,765 -19.73% 11.64% 139.97% 70
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 12,595 19,334 -16.56% 61.47% 83.57% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 31,340 219 -14.94% 21.66% 121.8% 69
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 21,115 1,235 11.6% 39.42% 138.02% 69
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 21,845 22,110 12.2% 37.65% 141.51% 69
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,905 325 -5.46% 35.8% 99.39% 69
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 29,085 6,225 -11.6% 30.34% 113.55% 69
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 43,155 1,691 -7.24% 38.94% 110.05% 69
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 28,505 55,975 1.06% 19.62% 113.52% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 24,450 11 -5.21% 31.28% 100.57% 68
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 16,725 16,613 17.04% 40.9% 98.05% 68
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 25,870 9,523 5.46% 41.02% 82.87% 68
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,905 15,420 -27.4% 25.9% 104.03% 68
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 23,470 39,765 4.82% 47.61% 94.06% 68
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 31,260 7,214 0.9% 49.32% 80.96% 67
261140 TIGER ์šฐ์„ ์ฃผ 27,645 21,926 -11.44% 23.83% 105.45% 67
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 38,415 5,689 -6.57% 23.11% 123.15% 67
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 52,590 16,773 19.13% 35.28% 110.61% 67
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 34,745 2,442 -4.32% 30.77% 100.37% 67
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 63,975 5,423 4.33% 57.83% 70.76% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 27,500 253 -17.84% 27.34% 94.47% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 24,640 8,971 -3.37% 50.89% 83.89% 66
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 34,690 874,031 -31.03% 17.3% 109.16% 66
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 30,705 33 -11.18% 22.45% 99.85% 66
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,100 10,871 -18.5% 53.99% 64.29% 66
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 27,845 161,047 -17.51% 12.98% 115.77% 66
139220 TIGER 200 ๊ฑด์„ค 8,160 1,716,515 -9.53% 8.51% 88.45% 65
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 30,420 72,057 -10.11% 24.6% 89.1% 65
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 40,560 38,915 6.55% 38.19% 82.65% 65
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 6,620 63,719 -17.97% 40.7% 84.14% 65
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 27,060 482,711 5.68% 35.54% 83.27% 65
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 27,215 12,724 -0.11% 41.86% 88.42% 65
238720 ACE ์ผ๋ณธNikkei225(H) 51,320 2,310 5.48% 37.15% 82.48% 64
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 16,385 584,731 -3.05% 45.48% 80.19% 64
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 21,890 6,891 -5.91% 53.94% 64.43% 64
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 18,230 824,068 -8.39% 3.96% 98.58% 64
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 21,055 6,375 -9.25% 22.41% 82.86% 64
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,915 90,730 -2.87% 53.84% 61.14% 64
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 13,200 5,250 -25.13% 18.87% 91.17% 63
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 29,370 15,269 -5.46% 33.23% 81.77% 63
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 25,025 48,175 0.02% 46.47% 63.85% 63
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,550 66,636 -2.15% 35.46% 59.98% 63
285690 FOCUS ESG๋ฆฌ๋”์Šค 23,555 2 -9.7% 26.67% 76.44% 63
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 11,730 5,351 -9.98% 31.06% 90.3% 63
337150 KODEX 200exTOP 28,075 521 -9.7% 19.8% 84.95% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 27,020 203 -8.48% 19.37% 75.8% 62
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 20,395 19,541 -10.23% 59.03% 56.48% 62
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 36,085 473 -1.62% 27.67% 81.06% 62
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 13,130 118,830 -8.15% 8.96% 124.29% 62
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 19,440 21,111 -6.54% 29.73% 81.56% 62
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 18,775 139,985 1.79% 36.45% 62.26% 61
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 22,415 367 -4.45% 29.23% 68.03% 61
140700 KODEX ๋ณดํ—˜ 19,000 75,157 0.13% 23.54% 67.11% 61
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 45,415 17,914 -14.81% 7.44% 99.98% 61
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 24,600 2,851 -1.48% 38.79% 61.64% 61
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,935 297,997 -36.53% 26.63% 67.49% 61
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 36,935 108,865 2.02% 30.31% 63.08% 60
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 15,800 1,160 3.78% 24.02% 68.44% 60
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 23,180 544,516 -15.22% 18.9% 68.61% 60
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 22,180 445 2.9% 32.34% 59.24% 60
434730 HANARO ์›์ž๋ ฅiSelect 66,100 459,695 -13.04% 3.8% 92.51% 60
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 37,040 49,340 12.53% 21.78% 71.55% 60
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 15,630 132,008 0.97% 33.19% 68.34% 59
433500 ACE ์›์ž๋ ฅTOP10 57,835 163,133 -21.36% -10.66% 87.81% 59
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 24,410 122,678 -22.69% 4.03% 70.28% 59
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 205,050 1,029,662 0.93% 31.67% 49.04% 59
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 34,140 290,705 0.94% 31.97% 49.38% 59
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,580 69,198 -8.34% 15.08% 59.9% 59
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,490 56,143 4.51% 58.86% 13.05% 59
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,690 4,682,834 0.84% 31.52% 48.97% 58
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 19,395 70,838 0.96% 31.54% 48.69% 58
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 28,120 747 -21.47% 9.91% 61.15% 58
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 15,325 116,522 0.93% 31.67% 48.51% 58
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 35,230 704,310 0.8% 31.53% 48.96% 58
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 11,635 12,171 -14.26% 12.91% 67.12% 58
117700 KODEX ๊ฑด์„ค 6,550 1,866,825 -14.71% -4.66% 56.51% 57
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 17,715 3,925 1.37% 21.17% 52.9% 57
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 22,130 18,367 14.04% 40.33% 44.74% 57
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,245 2,551,798 1.06% 29.84% 47.58% 57
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,310 5,966 -28.9% 3.26% 74.33% 57
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 29,440 4,836 -4.45% 24.35% 53.01% 57
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,020 40 -5.69% 33.86% 38.84% 56
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,730 4,104 9.1% 18.29% 61.04% 56
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,485 103,002 2.47% 22.32% 39.47% 56
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,320 24,622 0.21% 43.16% 29.81% 56
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,805 531,532 -1.91% 28.01% 45.76% 56
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 24,670 52,285 -1.71% 17.78% 54.43% 56
091180 KODEX ์ž๋™์ฐจ 30,550 442,386 -26.41% 2.16% 60.7% 55
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 40,080 197,599 -19.83% -4.84% 74.95% 55
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,480 35,120 -1.43% 23.99% 41.76% 55
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 16,400 7,218 -2.49% 27.42% 51.26% 55
157500 TIGER ์ฆ๊ถŒ 15,250 679,928 -16.28% -11.77% 69.16% 55
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 14,470 2,482 11.57% 15.39% 50.07% 55
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,545 82,039 -2.47% 23.51% 50.71% 54
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 13,075 1,222 -12.34% 6.87% 48.24% 54
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 54,935 588,134 -27.46% -2.13% 64.64% 54
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 9,490 42,461 -0.73% 3.15% 72.77% 54
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 12,055 34,836 10.04% 23.38% 37.38% 54
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 12,115 24 -6.48% 14.35% 42.93% 54
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 11,490 4,287 10.48% 26.13% 32.8% 53
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,100 1,712 -13.47% 9.22% 47.19% 53
192090 TIGER ์ฐจ์ด๋‚˜CSI300 15,060 79,738 6.02% 16.88% 54.33% 53
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 28,040 6,031 5.28% 15.82% 56.37% 53
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,575 463 -2.52% 23.47% 38.02% 53
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 41,305 1,223 6.79% 16.61% 54.42% 53
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,475 4,025 -0.9% 25.56% 39.01% 52
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,735 22,148 11.39% 25.31% 39.94% 52
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,525 3,138 -8.33% 24.91% 40.51% 52
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,870 1,016,262 -0.24% 20.75% 41.48% 52
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 29,180 12,350 -0.41% 13.47% 49.61% 52
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 10,440 24,825 -10.5% 23.11% 29.85% 52
283580 KODEX ์ฐจ์ด๋‚˜CSI300 18,325 108,772 5.65% 15.62% 52.26% 51
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 26,815 57,782 -6.06% 29.42% 43.87% 51
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,925 15,053 10.33% 13.43% 44.35% 51
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 48,815 2,429 8.65% 16.94% 39.67% 51
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 12,530 61,362 9.43% 23.21% 39.33% 51
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,615 22,863 -5.82% 23.56% 45.21% 51
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,930 22,622 11.5% 16.16% 45.1% 50
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 38,690 28 -4.22% 12.85% 45.94% 50
102970 KODEX ์ฆ๊ถŒ 21,800 1,693,546 -16.43% -13.82% 64.47% 50
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 22,280 181 -1.5% 26.7% 39.08% 50
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,840 14,883 2.79% 20.21% 39.63% 50
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 15,810 948 5.22% 16.12% 51.68% 50
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 6,330 2,066 -1.25% 0.32% 74.67% 49
105010 TIGER ๋ผํ‹ด35 7,015 10,995 0.57% 1.67% 51.19% 49
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,555 2,995 2.19% 15.61% 43.78% 49
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,395 11,299 -2.13% 27.88% 29.0% 49
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,395 1,518,392 -5.57% 13.62% 70.69% 49
101280 KODEX ์ผ๋ณธTOPIX100 32,225 5,682 2.33% 14.05% 45.99% 49
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,990 14,717 9.21% 19.06% 41.69% 48
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,315 128,317 -2.08% 27.96% 28.81% 48
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,000 1,828 1.04% 19.98% 36.92% 48
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,560 152,980 -2.21% 27.93% 28.39% 48
284980 RISE 200๊ธˆ์œต 21,960 5,056 -1.88% 4.97% 44.26% 48
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,975 6,696 -2.18% 27.93% 27.63% 48
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 23,405 6,441 -6.92% 27.79% 27.95% 47
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,900 9,066 -3.02% 22.06% 32.33% 47
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,890 77,963 0.87% 18.01% 36.39% 47
444490 WON ๋ฏธ๊ตญS&P500 21,920 28,827 0.71% 19.49% 36.34% 47
379780 RISE ๋ฏธ๊ตญS&P500 24,970 208,686 0.93% 19.74% 36.27% 47
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,545 26,602 1.01% 17.63% 38.0% 47
429760 PLUS ๋ฏธ๊ตญS&P500 21,310 2,645 0.95% 19.32% 35.93% 46
433330 SOL ๋ฏธ๊ตญS&P500 23,875 93,792 0.96% 19.35% 35.59% 46
432840 HANARO ๋ฏธ๊ตญS&P500 21,490 5,167 1.3% 19.41% 35.49% 46
0026S0 1Q ๋ฏธ๊ตญS&P500 13,980 135,340 0.91% 19.45% 35.58% 46
360750 TIGER ๋ฏธ๊ตญS&P500 28,640 17,731,524 0.97% 19.28% 35.77% 46
360200 ACE ๋ฏธ๊ตญS&P500 28,950 820,060 0.98% 19.26% 35.79% 46
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,245 213,693 -6.88% 23.25% 40.54% 45
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,845 17,657 -13.65% 1.69% 42.95% 45
379800 KODEX ๋ฏธ๊ตญS&P500 26,115 14,135,593 1.01% 19.0% 35.49% 45
139270 TIGER 200 ๊ธˆ์œต 16,410 18,940 -2.32% 4.56% 43.12% 45
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,930 5,374 1.04% 19.09% 35.12% 45
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,550 98,048 -6.58% 20.71% 41.07% 45
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 39,230 37,894 5.41% 18.33% 33.7% 44
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,340 28,678 1.95% 7.88% 36.69% 44
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 13,010 347,141 0.95% 18.59% 35.08% 44
251350 KODEX MSCI์„ ์ง„๊ตญ 42,605 28,627 1.39% 17.37% 35.53% 44
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 22,045 153,910 -3.21% 17.45% 42.21% 44
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,575 520,979 2.03% 7.82% 36.62% 44
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 16,010 248,826 2.01% 7.77% 36.58% 43
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 16,105 1,622,104 -26.83% -13.62% 62.89% 43
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,735 2,251,905 2.14% 7.83% 36.59% 43
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 14,260 11,715 1.46% 11.1% 40.85% 43
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,420 230,071 2.02% 8.0% 36.36% 43
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,080 11,279 2.64% 21.31% 29.7% 43
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,775 32,130 2.3% 6.65% 36.22% 42
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,225 103,947 -6.67% 18.71% 39.67% 42
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,940 11,774 -12.98% 0.26% 40.81% 42
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 15,120 58,309 11.3% 15.55% 34.75% 42
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,950 95,417 5.05% 15.24% 31.77% 42
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,640 385,476 2.01% 7.37% 35.59% 42
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,780 297,638 -6.08% 19.5% 38.81% 41
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,665 249,636 -8.1% 20.23% 37.68% 41
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,435 95,015 0.09% 15.19% 33.76% 41
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,495 89,501 0.5% 15.92% 34.05% 41
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,680 360,960 2.89% 5.7% 35.59% 41
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,040 234,933 3.63% 4.72% 35.68% 41
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,435 18,785 5.89% 15.96% 29.61% 40
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,385 7,330 -0.97% 0.82% 47.26% 40
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,715 23,395 -12.15% 32.09% 17.15% 40
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,045 41,349 -1.42% 0.67% 46.89% 40
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,875 2,270 -6.36% 9.48% 43.07% 40
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 13,235 6,168 11.02% 13.21% 28.71% 40
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 15,400 33,533 -17.18% 0.33% 54.85% 40
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 28,590 7,457 10.99% 13.97% 32.53% 39
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 16,420 40,252 -5.09% 17.62% 30.6% 39
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 23,225 141,167 -6.41% 8.73% 39.12% 39
169950 KODEX ์ฐจ์ด๋‚˜A50 29,685 840 2.59% 11.98% 38.26% 39
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 32,665 43,495 3.16% 13.22% 47.89% 39
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 20,720 478,686 0.55% 2.02% 38.97% 39
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,500 1,893 0.43% 11.13% 35.59% 38
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,425 59 -7.24% 2.65% 36.94% 38
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,470 12,100 -21.81% -6.27% 44.91% 38
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,585 9,911 0.64% 13.38% 30.62% 38
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,765 267,784 3.31% 8.09% 30.15% 38
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,430 1,691 -6.78% 18.84% 33.36% 38
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,675 2,347 2.18% 11.82% 29.52% 37
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,660 2,594 3.33% -7.39% 40.4% 37
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,010 8,656 -7.99% 17.53% 34.01% 37
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 20,110 405 0.17% 7.89% 37.65% 37
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,620 8,473 -12.77% 2.25% 35.41% 37
139230 TIGER 200 ์ค‘๊ณต์—… 15,065 229,106 -16.54% 4.47% 48.51% 37
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 25,720 2,106 5.39% 4.51% 33.14% 36
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,575 85,136 -8.1% 17.87% 32.84% 36
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,430 822,375 -7.99% 17.97% 32.8% 36
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,725 21,165 3.61% -5.33% 37.38% 36
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,385 1,481 0.69% 12.75% 28.44% 36
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,810 152,421 8.85% 10.68% 26.88% 36
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 10,500 43,121 -13.37% -11.05% 56.53% 35
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 20,010 1,231 5.57% 4.6% 32.68% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,375 24,285 2.15% 11.8% 28.24% 35
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,515 2,336 -4.52% -6.53% 69.21% 35
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 16,660 305,353 -7.55% -0.45% 35.37% 35
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,465 968 -12.32% 1.86% 35.28% 35
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 23,200 4,861 3.85% 3.11% 30.72% 34
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,640 20,942 4.76% 11.91% 28.29% 34
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 15,095 83 -0.03% 24.14% 25.06% 34
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,600 764,260 1.73% 10.14% 27.72% 34
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,085 4,434 -0.41% 23.89% 23.94% 34
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 24,555 689,705 0.71% 0.81% 34.61% 34
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,260 8,106 -1.48% -14.02% 39.72% 33
091170 KODEX ์€ํ–‰ 14,690 735,330 1.58% 1.09% 31.34% 33
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,105 73,396 2.58% 14.76% 19.32% 33
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,825 17,900 2.86% 15.45% 18.43% 33
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,240 4,019 -8.47% 16.75% 27.38% 33
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,765 5,496 -1.59% 16.95% 20.51% 33
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 12,015 177,048 -10.6% 11.98% 32.91% 32
322410 HANARO K๊ณ ๋ฐฐ๋‹น 21,690 13,044 -10.44% -1.18% 31.69% 32
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,690 8,238 -4.98% 24.41% 11.55% 32
226980 KODEX 200 ์ค‘์†Œํ˜• 23,630 65,236 -12.4% -0.48% 34.57% 32
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 16,500 3,598 6.69% 3.29% 29.08% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,775 91,867 -6.3% 13.3% 31.41% 32
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,670 26 3.46% 10.26% 24.22% 31
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,650 30,440 -1.97% 16.9% 18.38% 31
465330 RISE 2์ฐจ์ „์ง€TOP10 11,355 731,585 -22.81% -11.63% 47.66% 31
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 16,075 420 -4.71% 3.24% 27.32% 31
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 55,220 4,846 -7.63% 0.75% 29.57% 31
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 17,150 2,872 0.03% 24.19% 21.03% 31
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,250 92,579 -8.63% 31.24% 6.79% 30
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,330 131,007 -2.12% 16.04% 17.71% 30
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,990 3,981 -11.1% 0.13% 28.1% 30
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 41,325 25,326 -9.79% -2.94% 42.05% 30
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,680 228,592 -2.17% 15.83% 17.24% 30
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,295 9,595 -1.85% 16.2% 18.13% 30
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,300 9,981 2.64% 11.07% 21.72% 29
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,195 11,287 -2.2% 16.04% 16.48% 29
091220 TIGER ์€ํ–‰ 15,285 15,442 0.86% -0.39% 28.34% 29
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 18,030 13 8.42% 19.48% 13.57% 29
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,595 2,022 -1.56% 15.93% 15.64% 29
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,200 14 -2.31% 13.95% 17.73% 29
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 56,775 45,169 -9.13% 23.75% 8.93% 28
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,600 3,982 -2.15% 15.74% 15.24% 28
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,595 42,646 -0.58% 5.2% 18.36% 28
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,785 10,410 5.03% 5.47% 17.18% 28
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 23,985 2,203,533 -10.67% -3.94% 29.53% 28
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,560 559 -12.25% -3.91% 25.1% 28
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,685 8,806 -8.58% 14.33% 23.42% 27
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,090 1,619 -2.29% 8.3% 27.19% 27
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,740 619 -0.07% 11.99% 20.17% 27
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,845 108,380 -10.5% -3.6% 30.35% 27
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,400 4 -0.89% 0.46% 21.17% 27
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,915 6,326 -0.47% 10.56% 16.81% 27
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 15,765 5,218 -4.05% -1.47% 36.81% 26
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,975 28,183 -5.16% 12.62% 23.98% 26
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 19,435 1,936 -1.12% 12.86% 19.69% 26
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 30,210 16,062 -12.52% -11.19% 63.76% 26
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,315 9,812 7.52% 14.1% 14.87% 26
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,240 25,036 -6.55% -7.99% 33.68% 26
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,495 3,659 2.37% 5.78% 15.84% 25
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,580 845 3.72% 18.1% 5.92% 25
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,985 679,382 1.1% 11.13% 33.96% 25
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,740 10,361 7.13% 25.69% -0.14% 25
490480 SOL K๋ฐฉ์‚ฐ 30,870 106,123 -14.59% -11.71% 41.87% 25
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 13,070 1,024 -5.87% 5.92% 33.54% 25
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,210 17,541 1.77% -4.15% 21.85% 24
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,970 7,067,378 -23.48% -5.72% 27.25% 24
411860 KIWOOM ๋…์ผDAX 18,320 795 -0.54% 11.0% 11.63% 24
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,215 1,600 -15.47% -11.1% 35.5% 24
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 12,575 529,389 -5.27% 7.3% 37.85% 24
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,940 574 4.83% 1.85% 16.4% 24
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 15,055 7,876,015 -23.77% -11.75% 34.12% 23
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 22,275 3,776 3.85% 13.62% 12.64% 23
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,725 1,376,346 -22.96% -10.36% 33.18% 23
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,630 1,532 6.26% 6.09% 12.05% 23
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,690 67,282 -10.81% 14.65% 14.59% 23
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,300 850 -9.71% -3.73% 23.26% 23
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,520 18,378 -1.28% -8.83% 29.34% 22
174350 TIGER ๋กœ์šฐ๋ณผ 19,400 769 -5.09% -3.17% 17.9% 22
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 8,330 11,308 -23.54% 6.93% 8.53% 22
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,635 78,380 -7.9% -8.6% 35.29% 22
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,695 7,864 3.86% 5.23% 12.69% 22
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,815 132 2.96% 16.46% 5.71% 22
354500 ACE ์ฝ”์Šค๋‹ฅ150 16,710 454,010 -10.09% -13.8% 31.11% 21
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 7,285 246,676 -24.43% -14.55% 31.81% 21
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 5,345 7,290,193 -24.24% -20.04% 44.07% 21
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 36,125 1,098,790 -15.44% -17.41% 32.42% 21
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 31,915 2,097,979 -15.12% 0.9% 35.09% 21
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,175 9,687 -8.21% -9.34% 23.07% 21
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,405 4,681 -3.77% 3.94% 16.52% 20
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,860 4,448 2.72% 13.95% 1.9% 20
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,740 318 -7.53% -9.07% 22.83% 20
270810 RISE ์ฝ”์Šค๋‹ฅ150 16,450 377,043 -10.16% -13.78% 30.56% 20
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 8,260 125,436 -10.17% -13.91% 31.11% 20
229200 KODEX ์ฝ”์Šค๋‹ฅ150 16,565 30,182,987 -10.02% -13.81% 31.0% 20
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 8,165 9,813 3.29% 4.95% 7.08% 20
304770 HANARO ์ฝ”์Šค๋‹ฅ150 16,510 47,614 -10.56% -14.17% 30.31% 19
450910 SOL ์ฝ”์Šค๋‹ฅ150 16,185 54,897 -10.38% -14.05% 30.47% 19
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,580 3,658 1.71% 5.03% 20.09% 19
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 30,150 39,081 -14.29% -4.04% 36.36% 19
301400 PLUS ์ฝ”์Šค๋‹ฅ150 16,720 24,962 -10.52% -14.04% 30.52% 19
232080 TIGER ์ฝ”์Šค๋‹ฅ150 16,850 3,039,874 -10.4% -14.23% 30.12% 19
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,365 572 -4.5% -4.46% 12.85% 18
494670 TIGER ์กฐ์„ TOP10 24,875 1,196,036 -15.59% -1.13% 34.49% 18
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,415 200 -17.55% -4.87% 15.76% 18
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,660 8,043 4.56% 11.86% 7.22% 18
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 12,550 269,111 -7.04% -8.89% 37.41% 18
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,840 45 6.67% 5.81% 2.07% 18
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,780 59,728 -18.02% -18.47% 30.52% 17
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,165 659 -1.06% 10.16% 8.17% 17
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,265 1,763,257 -25.16% -21.65% 38.37% 17
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 10,870 11,967 -0.28% 10.69% 6.52% 17
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,925 40,112 -23.45% -18.05% 35.43% 17
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,100 27,902 -9.44% -9.61% 17.22% 17
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,725 25,799 0.47% 10.67% 7.1% 16
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 15,560 73,444 -6.94% -0.95% 25.94% 16
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 19,795 58 -7.2% 14.82% -4.2% 16
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 10,070 4,837 4.03% 11.39% 3.59% 16
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 16,890 7,006 -5.72% -7.22% 14.45% 16
441540 HANARO Fn์กฐ์„ ํ•ด์šด 28,245 33,002 -13.5% -1.1% 25.09% 16
449450 PLUS K๋ฐฉ์‚ฐ 57,410 442,089 -15.57% -15.97% 27.82% 15
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,915 1,375,962 -24.15% -20.15% 33.56% 15
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,245 27,202 -18.44% -10.93% 18.52% 15
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 8,865 8,102 -6.14% -4.11% 5.85% 15
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,265 2,941 6.01% 11.69% -1.01% 15
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,630 14,117 6.02% -0.07% 3.89% 15
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 13,100 142,119 5.56% 8.85% -2.55% 14
453810 KODEX ์ธ๋„Nifty50 13,280 214,906 5.61% 8.76% -3.12% 14
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 29,700 154,513 -26.48% -32.35% 35.83% 14
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,275 651 -5.21% -4.51% 5.9% 14
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 24,190 18,698 5.63% 8.87% -4.69% 14
479850 HANARO K-๋ทฐํ‹ฐ 15,665 33,351 -1.51% 1.82% -2.49% 14
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,500 4,089 -11.64% 14.32% -12.61% 13
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 13,775 234,118 -4.61% -1.54% -9.64% 13
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,620 11,481 -5.4% -10.88% 13.09% 13
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,345 4,641 2.02% 8.03% -6.83% 13
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,765 4,768 -14.56% -7.12% 5.33% 13
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 13
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,340 13,056 -5.44% -8.79% 5.23% 12
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,030 6,665 -7.85% -8.03% 4.78% 12
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,695 2,179 -2.22% 9.69% -6.19% 12
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,765 3,941 -5.9% -1.73% 11.29% 12
228790 TIGER ํ™”์žฅํ’ˆ 3,545 5,502,994 0.42% 1.72% -11.02% 12
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,180 38,989 2.89% -3.99% 12.78% 12
469070 RISE AI&๋กœ๋ด‡ 11,660 551,899 -34.18% -15.11% 13.59% 11
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,075 6,333 -23.0% -18.59% 19.73% 11
140710 KODEX ์šด์†ก 6,010 25,069 -8.87% -8.66% 1.35% 11
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,125 1,486,337 -1.35% -7.83% 2.89% 11
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,650 840,883 -25.85% -19.86% 13.11% 11
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,765 79,787 -14.9% 11.19% -2.38% 11
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,550 52,474 -4.75% -10.89% -0.92% 10
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,075 3 -6.25% -8.7% -2.94% 10
364960 TIGER BBIG 6,565 55,815 -16.26% -7.14% -4.3% 10
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,825 129 -16.0% -7.12% 0.26% 10
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,805 11,893 -16.88% -7.91% -0.95% 10
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 3,965 2,704,574 0.13% -11.52% 1.23% 10
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,290 95,507 -8.69% -7.39% 0.73% 9
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,170 11,848 -1.78% -3.5% -10.96% 9
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,420 9,498 -7.25% -2.3% -3.4% 9
099140 KODEX ์ฐจ์ด๋‚˜H 21,510 19,641 -8.08% -7.04% 1.41% 9
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,630 22,697 -3.99% -2.03% -0.42% 9
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,385 3,137 -8.61% -2.13% -11.23% 9
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,590 1,276,426 -7.16% -2.69% -2.88% 8
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,540 145 -0.58% 4.79% -18.04% 8
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,260 43,876 -10.91% -16.38% -2.17% 8
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,285 0 -4.91% -13.57% -5.56% 8
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,590 199,834 -6.7% -2.5% -2.75% 8
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,395 10,865 -7.16% -2.5% -2.59% 8
364990 TIGER ๊ฒŒ์ž„TOP10 4,995 209,113 -10.88% -10.0% -16.12% 7
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 7,410 778 -5.0% -11.47% -10.66% 7
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,390 1,848 -8.39% -8.86% -0.56% 7
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,625 14,142 -15.92% -9.12% -12.8% 7
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,625 11,847 -0.38% -5.72% -15.1% 7
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,250 192,584 -28.57% -5.88% -17.38% 7
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,740 25 -7.8% -10.36% -8.03% 6
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,240 2,409,929 -4.23% -11.11% -6.88% 6
322400 HANARO e์ปค๋จธ์Šค 10,495 8,839 -8.46% -6.88% -16.9% 6
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 12,735 29,302 -6.19% -21.29% 10.64% 6
395280 HANARO Fn K-๊ฒŒ์ž„ 3,655 4,737 -11.18% -10.42% -18.32% 6
117680 KODEX ์ฒ ๊ฐ• 11,435 31,137 -23.94% -20.37% -4.08% 6
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,680 38,010 -8.19% -21.87% 0.42% 5
310080 RISE ์ค‘๊ตญMSCI China(H) 8,660 8,678 -7.82% -8.84% -9.5% 5
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,265 16,610 -7.82% -15.54% -5.14% 5
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,015 53,109 -8.2% -21.84% 1.21% 5
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 8,785 3,388 -10.77% -10.31% -12.25% 5
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,855 219,021 -7.87% -11.09% -20.12% 5
438900 HANARO Fn K-ํ‘ธ๋“œ 10,390 18,728 -6.4% -10.39% -19.43% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,900 5,777 -8.59% -27.5% 1.75% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,910 4,580 -6.99% -25.81% -2.83% 4
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 14,390 673,047 -9.38% -29.39% 11.85% 4
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 16,915 3,278,190 -8.52% -28.72% 11.43% 4
244580 KODEX ๋ฐ”์ด์˜ค 9,345 2,717,410 -12.75% -26.68% 3.43% 4
483020 KIWOOM ์˜๋ฃŒAI 9,740 16,478 -10.6% -26.79% -0.87% 3
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,570 469 -9.21% -14.04% -22.59% 3
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,575 10,865 -6.94% -14.16% -26.86% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 14,735 256,088 -10.02% -30.36% 0.44% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,900 142,202 -25.07% -16.49% -18.83% 3
300610 TIGER K๊ฒŒ์ž„ 5,595 11,695 -7.14% -15.29% -26.57% 3
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 11,080 430,273 -12.69% -38.75% -2.68% 2
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,755 448,566 -6.29% -12.68% -25.84% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,370 31,968 -3.35% -12.36% -33.86% 2
266360 KODEX K์ฝ˜ํ…์ธ  10,045 13,801 -15.91% -16.71% -29.24% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 14,530 2,689 -5.53% -21.73% -13.72% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,960 23,403 -23.06% -25.64% -15.6% 2
427120 RISE AIํ”Œ๋žซํผ 4,985 7,425 -22.65% -25.54% -44.2% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,270 85,136 -7.71% -27.01% -35.9% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,295 56,265 -10.93% -28.83% -41.72% 1
475050 ACE KPOPํฌ์ปค์Šค 7,355 487,947 -9.7% -25.14% -37.72% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 6,810 141 -17.2% -43.25% -15.56% 1
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,040 282,889 -11.42% -26.51% -32.13% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,365 119,841 -8.56% -29.75% -51.76% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,005 130,199 -8.66% -53.3% -62.88% 0
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,760 57,651 -16.98% -30.57% -50.91% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)