๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-01)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-01 20:04 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 600๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-4.98%), 3๊ฐœ์›”(78.34%), 1๋…„(225.36%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
139260 TIGER 200 IT 191,100 936,229 1.28% 161.74% 497.67% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 141,575 1,041,787 10.89% 164.06% 586.09% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 80,770 444,032 -3.54% 167.45% 561.51% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 80,395 3,767,507 9.98% 167.89% 599.7% 99
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 59,915 479,474 14.31% 127.94% 432.34% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 39,870 33,016 -6.32% 99.9% 377.49% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 66,790 56,492 -6.75% 150.62% 449.94% 98
266370 KODEX IT 90,615 75,954 -0.48% 127.73% 410.51% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 66,300 438,630 23.65% 129.41% 427.03% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 57,020 6,701,549 9.65% 139.63% 446.69% 98
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 48,000 273,148 4.64% 113.43% 375.72% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 74,165 828,756 -6.71% 84.9% 377.41% 97
091160 KODEX ๋ฐ˜๋„์ฒด 169,545 1,325,286 3.46% 95.1% 360.53% 97
091230 TIGER ๋ฐ˜๋„์ฒด 177,310 532,961 2.57% 94.84% 362.72% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 54,335 35,617 -6.91% 122.78% 320.91% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 83,415 10,580 7.29% 109.53% 360.25% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 60,465 883,113 -0.35% 102.9% 290.5% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 75,370 109,883 5.38% 103.7% 265.08% 96
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 48,790 8,165,946 -6.33% 71.49% 312.95% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 37,500 20,504 8.27% 90.74% 303.44% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 71,030 3,731 19.58% 114.95% 328.15% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 70,510 2,020 18.55% 116.82% 331.04% 96
122090 PLUS ์ฝ”์Šคํ”ผ50 104,000 133,386 -4.2% 92.81% 265.13% 95
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 30,105 9,767,584 40.22% 85.89% 250.06% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 99,535 117,821 0.78% 94.48% 264.66% 95
337160 KODEX 200ESG 59,040 32,615 -4.29% 92.25% 258.27% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 47,140 2,025,203 -4.2% 76.72% 262.84% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 37,630 26,663 -0.79% 91.79% 265.69% 95
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 36,795 622 -3.37% 99.32% 218.99% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 42,070 5,439 -4.35% 89.5% 239.49% 94
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 37,010 44,151 1.45% 80.54% 252.48% 94
153270 KIWOOM ์ฝ”์Šคํ”ผ100 104,665 5,973 -4.46% 82.74% 235.12% 94
156080 KODEX MSCI Korea 64,375 2,562 -5.05% 83.38% 241.42% 94
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 38,295 266,507 0.84% 96.89% 242.23% 94
367740 HANARO Fn5G์‚ฐ์—… 48,945 5,415 -8.41% 75.59% 243.35% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 106,445 4,383 -4.65% 82.08% 234.83% 93
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 34,200 63,550 -14.89% 106.4% 212.61% 93
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 38,575 209,585 -1.99% 89.46% 212.1% 93
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 21,685 2,357,181 40.31% 117.39% 236.05% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 108,430 317,253 -4.88% 82.76% 234.51% 93
100910 KIWOOM KRX100 21,375 128,414 -5.02% 82.61% 226.24% 92
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 100,910 381,786 7.53% 86.75% 235.03% 92
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 40,300 15 -3.85% 82.93% 225.79% 92
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 31,595 1,705,888 -6.22% 87.17% 231.36% 92
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 107,145 4,666 -4.93% 81.49% 231.72% 92
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 33,220 167,235 6.73% 123.7% 195.29% 92
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 40,210 12,151 -1.81% 78.04% 220.5% 91
275290 KODEX ๊ฐ€์น˜์ฃผ 41,105 9,867 -1.37% 81.16% 218.03% 91
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 47,390 98,556 13.51% 106.13% 200.95% 91
326240 RISE ITํ”Œ๋Ÿฌ์Šค 54,955 10,866 -5.41% 79.86% 228.38% 91
448100 WON 200 138,640 73,058 -5.15% 79.5% 222.84% 91
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 32,100 171,270 4.14% 95.37% 225.29% 91
494890 KODEX 200์•กํ‹ฐ๋ธŒ 39,050 334,065 -4.71% 79.58% 221.8% 90
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 35,190 418 1.16% 88.79% 208.96% 90
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 39,565 124,054 -1.81% 76.51% 220.78% 90
148020 RISE 200 135,625 639,761 -5.06% 78.69% 220.72% 90
491700 HK 200 135,555 301 -4.6% 78.64% 220.88% 90
325010 KODEX ์„ฑ์žฅ์ฃผ 54,455 6,956 -1.92% 83.01% 220.14% 90
069660 KIWOOM 200 134,250 247,049 -4.97% 78.49% 220.18% 89
293180 HANARO 200 134,800 20,508 -5.05% 78.46% 219.8% 89
105190 ACE 200 134,905 277,853 -5.18% 78.16% 219.76% 89
069500 KODEX 200 134,525 16,206,583 -4.98% 78.34% 220.24% 89
102110 TIGER 200 134,300 3,586,814 -5.08% 78.18% 220.06% 89
434960 DAISHIN343 K200 135,805 763 -4.34% 78.71% 220.08% 89
152870 ํŒŒ์›Œ 200 135,450 11,706 -5.13% 78.07% 218.63% 88
472840 IBK 200 133,765 900 -5.1% 78.48% 218.59% 88
0007N0 ์•„์ด์— ์—์…‹ 200 135,465 71 -5.11% 77.4% 217.84% 88
152100 PLUS 200 136,170 212,816 -5.3% 77.98% 219.08% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 43,260 135,115 -5.3% 78.06% 219.19% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 47,105 12,551 -3.94% 80.13% 212.37% 88
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,785 728,684 -5.12% 73.85% 216.46% 87
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,670 210,722 -4.4% 74.13% 214.88% 87
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 41,410 77,743 -10.63% 77.8% 220.76% 87
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,630 298,688 -4.33% 74.16% 213.89% 87
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,545 13,296 -4.61% 74.58% 215.14% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 20,690 12,942 -8.33% 81.01% 218.31% 87
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 57,315 2,025,677 10.74% 98.46% 187.55% 86
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,390 9,536 -5.19% 72.15% 211.23% 86
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,405 6,299 -5.3% 72.37% 210.82% 86
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,320 3,600 -5.05% 73.03% 213.58% 86
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 34,880 5,149 -2.65% 76.61% 200.43% 86
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 53,955 17,342 -1.5% 88.55% 195.4% 86
292160 TIGER KRX300 59,625 2,156 -4.42% 71.53% 203.5% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 49,105 5,217 -4.19% 75.69% 201.17% 85
292500 SOL KRX300 60,735 2,923 -4.21% 73.13% 205.05% 85
385590 ACE ESG์•กํ‹ฐ๋ธŒ 28,480 342 -1.86% 78.0% 193.31% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 27,435 19,030 -24.85% 76.66% 203.48% 85
292050 RISE KRX300 61,070 12,612 -4.59% 72.08% 203.41% 85
292190 KODEX KRX300 59,485 35,667 -5.29% 71.55% 202.88% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 46,235 47,559 -5.74% 71.72% 198.04% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 44,785 46,761 -4.92% 71.69% 199.07% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 26,150 3,675,724 -2.35% 80.37% 184.64% 84
304760 HANARO KRX300 57,840 106 -6.29% 70.24% 199.21% 84
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 32,380 219,923 -3.66% 77.47% 180.23% 84
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 46,655 9,448,209 0.81% 58.69% 216.09% 83
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 35,695 71,601 30.13% 82.12% 174.68% 83
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 29,210 1,382 10.58% 50.49% 220.46% 83
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 34,720 87,684 14.59% 74.69% 195.79% 83
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 55,795 487,434 0.69% 57.17% 211.7% 83
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 38,000 91,674 9.38% 100.16% 154.76% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,730 1,557 -5.23% 65.86% 188.92% 82
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 27,390 47,443 -0.47% 109.89% 137.84% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 26,075 7,602,258 -4.93% 72.75% 176.78% 82
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,180 573 -6.37% 65.19% 187.86% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 42,580 133 -3.96% 68.27% 183.3% 82
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,400 900 -4.87% 66.24% 188.63% 82
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 45,420 49,483 24.27% 73.13% 176.83% 82
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 46,240 678,420 8.16% 102.81% 153.24% 81
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 69,045 714,670 9.55% 81.01% 163.7% 81
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 61,000 1,418 17.41% 82.63% 162.89% 81
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 43,515 11,550 -5.17% 68.53% 176.55% 81
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 45,840 7,637 -7.79% 61.78% 192.81% 81
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,005 64,857 14.83% 76.48% 192.98% 81
302450 RISE ์ฝ”์Šคํ”ผ 86,520 7,161 -5.38% 63.6% 170.09% 80
277630 TIGER ์ฝ”์Šคํ”ผ 86,865 44,621 -5.13% 64.21% 170.11% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 69,275 1,382 -4.84% 61.29% 172.6% 80
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 17,850 1,890,603 42.63% 59.16% 173.56% 80
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 30,225 544,308 -25.07% 55.92% 173.16% 80
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,670 137,835 -1.77% 68.81% 151.19% 80
305050 ACE ์ฝ”์Šคํ”ผ 86,325 7,454 -5.14% 62.88% 168.13% 79
227830 PLUS ์ฝ”์Šคํ”ผ 86,080 1,440 -5.3% 64.04% 168.67% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 21,655 155,332 6.75% 73.16% 163.31% 79
226490 KODEX ์ฝ”์Šคํ”ผ 84,945 284,123 -6.25% 62.54% 167.54% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 72,695 830,203 1.72% 88.45% 146.02% 79
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 30,920 15,309 8.21% 75.48% 178.06% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 24,895 1,028 -5.65% 64.38% 160.14% 78
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 25,080 31,646 -9.67% 58.58% 175.45% 78
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 39,620 80,980 2.36% 80.3% 162.21% 78
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 31,805 32,187 4.54% 81.02% 159.89% 78
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 24,085 196,256 0.38% 89.57% 123.88% 78
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 25,080 64,155 -0.1% 93.29% 133.98% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 29,625 3,443,378 -0.25% 31.61% 185.4% 77
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,215 26,210 -0.95% 65.84% 159.17% 77
228820 TIGER KTOP30 21,975 6,098 -9.94% 58.09% 150.43% 77
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 28,050 308,712 -3.58% 74.55% 156.96% 77
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,565 417,216 10.81% 74.79% 168.77% 77
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 19,425 11,619 -16.4% 53.68% 155.9% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 25,705 817 -4.05% 57.36% 148.96% 76
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 20,200 9,778 -5.03% 52.22% 155.66% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 38,435 75,560 7.24% 78.68% 131.12% 76
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 37,085 373,169 7.49% 64.9% 152.21% 76
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,545 53,338 -2.73% 58.98% 138.6% 76
229720 KODEX KTOP30 43,750 7,906 -10.35% 58.31% 150.36% 76
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 19,065 85,299 30.31% 75.55% 160.34% 75
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 20,480 97,142 28.48% 76.02% 162.23% 75
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 51,045 2,760 2.53% 76.72% 134.13% 75
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 26,750 83,293 -4.52% 86.87% 122.08% 75
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 20,080 574,536 29.26% 75.52% 163.14% 75
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 27,540 900,977 8.0% 69.42% 138.05% 75
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 35,305 1,690 -0.24% 54.74% 132.96% 74
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 18,680 97,784 26.17% 72.8% 162.32% 74
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 56,415 365,519 -7.89% 44.19% 153.15% 74
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 25,690 641,187 3.97% 72.65% 138.42% 74
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 20,615 13,345 -7.18% 53.27% 166.21% 74
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 30,770 16,568 -1.22% 90.64% 128.69% 74
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 31,000 5,144,023 10.91% 35.11% 154.1% 73
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 16,205 914 -15.77% 70.04% 109.26% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 98,250 5,014 -4.65% 58.89% 121.07% 73
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 31,925 67,917 24.98% 50.16% 138.51% 73
266160 RISE ๊ณ ๋ฐฐ๋‹น 38,445 45,932 -4.66% 44.42% 136.03% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 32,100 955,020 1.02% 20.52% 172.03% 73
457990 PLUS ํƒœ์–‘๊ด‘&ESS 39,635 531,921 -8.46% 21.58% 149.04% 72
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 31,140 4,224 -10.26% 38.89% 132.56% 72
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 34,560 778,322 -7.23% 42.76% 125.29% 72
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 61,530 1,495,568 5.17% 74.58% 108.55% 72
411540 SOL 200 Top10 20,240 41,522 -7.64% 39.88% 127.83% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,490 53,641 -4.14% 63.98% 118.33% 72
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 27,070 1,064 -14.0% 38.47% 124.83% 71
407310 HANARO 200 TOP10 19,690 5,636 -8.25% 37.36% 123.75% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 27,260 319 -13.9% 40.59% 127.45% 71
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 27,415 240 -13.52% 39.87% 126.12% 71
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 33,410 430 -10.03% 42.63% 117.02% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 18,200 53,250 -17.1% 35.06% 130.67% 71
280920 PLUS ์ฃผ๋„์—…์ข… 27,745 694 -12.35% 42.14% 119.68% 70
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 29,375 125,054 6.14% 28.33% 120.53% 70
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 41,080 16,208 1.66% 34.42% 136.84% 70
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 12,645 12,146 -10.64% 64.76% 82.7% 70
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 20,880 92,574 -5.13% 43.41% 105.41% 70
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 29,800 4,434 -14.5% 35.06% 117.52% 70
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 26,510 21,867 11.79% 49.65% 83.24% 69
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,450 222 0.87% 43.47% 102.75% 69
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 27,995 23 -11.79% 40.71% 107.22% 69
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 29,900 203,470 -5.68% 24.64% 125.15% 69
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 24,040 62,363 8.83% 51.67% 101.34% 69
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 29,100 13,699 -9.16% 35.0% 109.13% 69
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 6,990 93,505 -10.27% 54.3% 96.35% 68
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 31,190 16 -14.52% 27.05% 118.34% 68
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 34,130 177,749 -10.02% 69.09% 111.16% 68
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 65,735 3,517 4.0% 61.73% 75.46% 68
277540 ACE ์•„์‹œ์•„TOP50 36,910 17,755 -3.38% 43.84% 105.48% 68
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 43,045 1,428 -7.1% 40.6% 107.6% 68
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 21,445 31,026 6.51% 37.47% 132.97% 67
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 24,310 53 -4.25% 34.46% 97.64% 67
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 28,250 1,160,900 11.51% 46.75% 87.77% 67
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,450 28,253 -12.22% 58.94% 65.24% 67
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 20,755 269 7.51% 37.36% 130.46% 67
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,755 16,165 -24.35% 30.42% 99.92% 67
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 31,230 7,620 0.47% 49.75% 79.84% 66
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 52,250 6,309 21.57% 33.26% 111.84% 66
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 34,430 172 -5.27% 33.84% 93.64% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 25,240 50,857 -4.93% 53.76% 88.51% 66
140570 RISE ์ˆ˜์ถœ์ฃผ 28,030 246 -11.92% 33.44% 95.52% 66
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 16,630 18,517 18.36% 36.93% 98.69% 66
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 12,495 8,023 -3.03% 42.31% 105.21% 66
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 30,350 1,287 -11.04% 25.21% 94.29% 65
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 16,755 1,158,851 -4.64% 50.09% 83.86% 65
139220 TIGER 200 ๊ฑด์„ค 8,260 1,672,863 -7.19% 12.92% 87.09% 65
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 27,545 9,847 3.03% 42.65% 92.3% 65
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 48,075 16,175 -3.48% 17.11% 105.45% 65
261140 TIGER ์šฐ์„ ์ฃผ 27,335 19,474 -11.34% 27.44% 99.6% 65
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 34,110 769,126 -30.1% 19.6% 105.05% 64
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 40,785 50,290 6.68% 38.58% 83.96% 64
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 22,270 5,556 -7.05% 58.22% 68.8% 64
238720 ACE ์ผ๋ณธNikkei225(H) 51,200 6,819 6.36% 39.32% 81.16% 64
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 30,265 7,905 -11.14% 27.86% 82.58% 64
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 29,900 229,739 -4.43% 41.07% 83.18% 64
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 25,425 55,149 -3.22% 49.69% 67.28% 63
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 19,955 14,229 -4.22% 36.17% 87.86% 63
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 18,280 1,516,705 -4.49% 8.94% 97.94% 63
434730 HANARO ์›์ž๋ ฅiSelect 69,495 512,681 -2.22% 13.65% 95.38% 63
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 21,400 3,633 -4.53% 27.72% 81.76% 63
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 36,560 947 -1.4% 33.19% 82.98% 63
337150 KODEX 200exTOP 28,180 79 -7.97% 24.25% 80.01% 62
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,660 52,104 -6.3% 39.59% 62.65% 62
285690 FOCUS ESG๋ฆฌ๋”์Šค 23,765 3 -7.83% 30.86% 73.66% 62
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 22,880 3,000 -7.74% 32.33% 71.9% 62
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,130 73,960 -4.4% 58.2% 62.78% 62
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 13,370 87,576 -6.14% 11.65% 128.59% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 26,850 122 -9.29% 21.08% 71.29% 61
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 23,430 684,496 -9.61% 24.4% 63.73% 61
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,995 258,358 -29.85% 30.03% 68.45% 61
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 19,080 97,497 2.2% 39.02% 65.02% 61
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 12,960 20,512 -23.15% 21.41% 86.74% 61
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 25,235 1,416 1.0% 43.63% 65.38% 61
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 16,025 900 4.88% 26.88% 70.57% 60
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 12,275 11,107 -7.98% 19.29% 79.09% 60
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 37,305 176,511 2.08% 32.29% 64.71% 60
433500 ACE ์›์ž๋ ฅTOP10 59,995 217,532 -13.36% -3.7% 88.72% 60
117700 KODEX ๊ฑด์„ค 6,910 5,051,567 -7.31% 3.06% 61.64% 60
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 20,425 19,671 -9.14% 61.91% 57.01% 60
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 43,415 323,749 -8.16% 5.66% 84.94% 59
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 22,250 507 2.06% 33.07% 59.74% 59
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,930 41,357 0.39% 58.6% 16.16% 59
140700 KODEX ๋ณดํ—˜ 18,710 413,283 -10.0% 24.9% 59.03% 59
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 30,105 6,558 -3.06% 28.11% 58.61% 59
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 25,285 106,386 -16.66% 12.23% 73.36% 59
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 34,585 319,088 1.62% 32.66% 51.32% 58
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 19,655 122,116 1.68% 32.49% 50.74% 58
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 36,935 37,553 14.53% 19.03% 72.01% 58
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 207,780 1,566,295 1.68% 32.38% 51.02% 58
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 28,350 1,928 -19.9% 15.08% 60.09% 58
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 18,110 7,551 2.9% 23.74% 58.48% 58
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 35,700 512,119 1.62% 32.27% 50.88% 57
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 15,400 174,400 -5.55% 32.3% 62.7% 57
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 25,365 91,306 2.61% 23.52% 56.28% 57
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,400 146,812 -7.49% 18.37% 55.21% 57
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 15,515 208,789 1.58% 32.4% 50.21% 57
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,100 10,111,374 1.62% 32.26% 50.77% 57
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,070 170,451 1.44% 27.73% 55.1% 56
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 47,070 88 -4.29% 37.77% 42.09% 56
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 22,340 972 12.77% 41.39% 42.7% 56
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,275 4,464 -24.01% 6.88% 72.63% 56
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,375 3,503,282 1.48% 30.29% 49.02% 56
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,765 12,119 9.52% 20.76% 60.43% 56
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,430 99,053 2.32% 22.04% 39.24% 55
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,455 90,435 -2.81% 44.66% 29.8% 55
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 55,340 461,791 -24.96% 3.16% 63.73% 55
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,850 10,347 -4.32% 31.5% 46.6% 55
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,940 705,583 -0.91% 28.71% 47.26% 55
157500 TIGER ์ฆ๊ถŒ 15,570 725,694 -10.7% -7.87% 63.81% 55
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 29,920 69,107 4.0% 18.35% 52.08% 54
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,410 30,674 -2.0% 25.64% 40.03% 54
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 39,695 6 1.8% 18.63% 46.03% 54
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 16,595 21,814 0.37% 27.99% 52.99% 54
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,275 765 -12.81% 13.53% 47.24% 54
091180 KODEX ์ž๋™์ฐจ 30,535 445,374 -25.12% 5.27% 58.62% 54
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,785 6,939 -0.6% 26.63% 41.67% 53
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,925 31,287 -4.76% 24.92% 47.57% 53
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,550 979 -2.79% 25.06% 37.14% 53
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 12,095 9,059 -5.77% 15.3% 39.89% 53
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 12,965 3,398 -11.47% 11.91% 43.74% 53
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 49,460 5,232 9.89% 18.51% 41.17% 53
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,940 1,505,830 -0.1% 20.19% 42.47% 52
102970 KODEX ์ฆ๊ถŒ 22,260 1,891,269 -11.3% -9.88% 58.49% 52
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 14,300 2,320 11.94% 12.03% 49.69% 52
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 27,995 12,307 2.62% 14.76% 55.1% 52
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 27,130 77,219 -4.71% 31.73% 44.74% 52
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 10,450 16,266 -9.45% 25.9% 27.83% 52
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 9,440 10,147 -0.42% 4.14% 66.93% 51
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 41,120 3,859 2.99% 15.18% 53.03% 51
192090 TIGER ์ฐจ์ด๋‚˜CSI300 14,995 107,891 3.31% 15.04% 51.77% 51
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,770 1,014,595 -3.02% 17.18% 73.81% 51
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,610 46,156 -1.07% 29.48% 30.29% 51
399110 SOL ๋ฏธ๊ตญS&P500ESG 23,050 32,783 2.7% 20.71% 41.17% 51
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,980 20,863 11.43% 20.69% 37.07% 50
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,640 2,405 3.36% 15.91% 45.13% 50
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,970 16,036 14.16% 16.04% 46.48% 50
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 15,865 1,467 4.0% 15.09% 51.14% 50
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,765 221,154 -1.15% 29.49% 29.56% 50
283580 KODEX ์ฐจ์ด๋‚˜CSI300 18,270 248,461 3.45% 14.69% 51.13% 50
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,530 354,597 -0.99% 29.61% 29.92% 50
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 23,645 11,768 -5.19% 30.35% 29.51% 49
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 33,250 2,993 -1.25% 29.63% 28.52% 49
105010 TIGER ๋ผํ‹ด35 7,040 14,619 0.21% 0.28% 54.69% 49
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 11,375 531 12.01% 24.32% 31.09% 49
101280 KODEX ์ผ๋ณธTOPIX100 32,430 8,579 3.02% 14.35% 47.35% 49
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,815 3,600 1.28% 17.98% 40.35% 49
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 14,505 1,349 3.24% 13.45% 44.18% 48
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 22,115 192 -2.34% 26.01% 38.26% 48
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,450 137,087 -5.78% 24.06% 41.94% 48
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,815 131,918 -5.56% 21.94% 43.33% 48
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,095 15,155 -11.44% 5.28% 41.28% 48
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 24,175 3,678 -1.75% 22.25% 33.56% 48
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,115 10,299 1.54% 19.67% 37.94% 47
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 15,940 54,478 -10.35% 6.69% 55.97% 47
139230 TIGER 200 ์ค‘๊ณต์—… 15,820 304,493 -7.4% 12.16% 49.91% 47
379780 RISE ๋ฏธ๊ตญS&P500 25,185 358,056 1.3% 19.31% 37.74% 47
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,830 12,990 -14.79% -0.6% 49.69% 47
444490 WON ๋ฏธ๊ตญS&P500 22,115 55,735 1.12% 19.03% 37.77% 47
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 12,400 45,943 11.36% 20.1% 39.26% 46
360200 ACE ๋ฏธ๊ตญS&P500 29,150 1,206,620 1.07% 18.62% 36.96% 46
433330 SOL ๋ฏธ๊ตญS&P500 24,075 243,578 1.16% 18.89% 37.04% 46
360750 TIGER ๋ฏธ๊ตญS&P500 28,865 26,883,755 1.21% 18.57% 37.1% 46
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,995 69,133 1.34% 17.8% 38.09% 46
429760 PLUS ๋ฏธ๊ตญS&P500 21,470 9,225 1.18% 18.75% 37.12% 46
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 22,205 229,247 -3.1% 17.39% 42.96% 45
0026S0 1Q ๋ฏธ๊ตญS&P500 14,085 198,093 1.09% 18.77% 36.73% 45
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,450 178,516 -5.52% 20.1% 42.24% 45
139270 TIGER 200 ๊ธˆ์œต 16,445 47,647 -5.38% 7.69% 35.33% 45
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,750 10,284 11.84% 10.2% 43.02% 45
284980 RISE 200๊ธˆ์œต 21,935 7,734 -4.67% 7.03% 35.64% 45
449770 KIWOOM ๋ฏธ๊ตญS&P500 23,095 13,602 1.03% 18.41% 36.29% 44
432840 HANARO ๋ฏธ๊ตญS&P500 21,585 4,176 1.15% 18.49% 36.17% 44
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,610 22,069 8.7% 20.09% 38.74% 44
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 13,095 885,654 1.14% 18.1% 36.15% 44
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 6,280 7,333 -1.02% 0.64% 64.74% 44
379800 KODEX ๋ฏธ๊ตญS&P500 26,310 30,482,860 1.19% 18.43% 36.74% 44
251350 KODEX MSCI์„ ์ง„๊ตญ 42,725 51,350 1.73% 16.23% 35.86% 43
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,850 150,397 -13.11% 33.9% 17.66% 43
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,210 10,138 -10.36% 2.89% 39.27% 43
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,085 15,785 3.55% 22.12% 30.08% 43
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,970 256,930 -4.93% 20.4% 40.22% 43
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 39,450 40,445 5.24% 16.77% 35.21% 43
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,900 484,775 -7.38% 20.09% 39.03% 42
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,010 52,741 1.18% 3.42% 45.77% 42
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 13,045 1,811 -4.08% 10.69% 45.84% 42
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 23,630 73,985 -1.27% 12.26% 39.59% 42
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 16,675 51,320 -3.97% 19.66% 34.0% 42
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,855 20,545 9.7% 14.13% 41.96% 42
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,670 2,265,845 2.02% 5.86% 36.74% 41
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,530 470,722 2.04% 5.7% 37.03% 41
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 15,790 1,244,042 -24.07% -12.79% 61.01% 41
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,520 102,780 0.23% 14.18% 35.21% 41
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,980 449,102 2.11% 5.8% 37.04% 41
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,545 172,148 0.93% 14.83% 34.98% 41
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,700 19,836 2.19% 4.63% 35.94% 40
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,920 61,524 4.58% 13.49% 31.73% 40
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,595 311,375 2.06% 5.27% 35.73% 40
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,250 3,199 1.88% 5.49% 36.51% 40
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 18,185 10,005 -0.38% 2.68% 43.93% 40
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,355 418,119 1.95% 5.69% 36.57% 40
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,845 9,377 -9.14% 5.57% 35.03% 39
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,995 115,985 3.36% 2.93% 35.22% 39
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,595 1,750 -5.88% 5.68% 34.57% 39
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,820 136 2.56% 11.77% 31.27% 39
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,640 267,225 2.9% 4.06% 35.63% 39
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 33,045 25,462 4.19% 11.85% 47.55% 39
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,680 16,635 0.82% 13.38% 31.6% 38
490480 SOL K๋ฐฉ์‚ฐ 32,790 189,585 -4.02% -1.71% 48.0% 38
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,895 838,508 -6.73% 18.63% 34.59% 38
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,450 9,794 5.61% 14.95% 29.86% 38
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,175 11,986 -6.89% 19.15% 34.22% 38
226980 KODEX 200 ์ค‘์†Œํ˜• 24,380 42,998 -6.43% 5.4% 35.56% 38
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,560 2,738 -6.23% 18.07% 34.91% 37
169950 KODEX ์ฐจ์ด๋‚˜A50 29,635 1,957 0.42% 10.56% 37.77% 37
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,810 201,146 -6.95% 18.34% 34.62% 37
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 20,820 460,886 -0.6% 4.57% 30.54% 37
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,640 214 -9.49% 4.5% 34.22% 37
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,915 58,486 10.93% 11.47% 33.32% 37
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 16,530 151 -0.93% 8.57% 29.52% 36
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 28,380 6,137 11.16% 11.49% 32.48% 36
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,655 25,807 1.85% 11.26% 30.74% 36
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,565 3,364 -6.47% -4.62% 67.97% 36
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 16,785 449,274 -5.68% 1.77% 32.07% 36
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,485 49,148 2.59% 12.39% 29.93% 36
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 13,100 16,310 11.09% 9.82% 28.13% 35
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,440 4,862 -1.7% 8.91% 36.03% 35
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,740 289,853 3.32% 6.29% 30.6% 35
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 10,445 15,903 -9.65% -7.61% 55.25% 35
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 15,310 1,610 3.66% 22.87% 28.01% 35
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,820 1,938 -6.66% -2.03% 40.96% 35
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,250 4,274 3.55% 22.99% 26.86% 34
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,470 1,954 0.52% -6.59% 39.3% 34
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,635 6,480 -6.91% 17.79% 30.36% 34
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,815 138,554 8.81% 8.97% 27.34% 34
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,260 6,045 3.98% 16.15% 19.64% 34
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,695 16,958 3.25% -4.66% 37.88% 34
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,895 8,724 -0.91% 17.24% 21.2% 33
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,665 813,102 1.99% 9.5% 28.95% 33
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,255 5,208 -8.97% 3.69% 28.01% 33
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,845 1,622 -0.6% 4.83% 37.04% 33
322410 HANARO K๊ณ ๋ฐฐ๋‹น 21,835 12,990 -10.21% 1.38% 30.06% 33
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 23,300 3,629 6.47% 2.69% 32.38% 33
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 38,770 1,863,488 -3.08% -5.35% 39.44% 33
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,230 103,377 3.98% 14.71% 18.87% 32
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 12,140 112,443 -9.87% 11.42% 34.29% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,950 100,430 -5.51% 13.39% 32.27% 32
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 55,875 2,706 -6.74% 2.95% 28.19% 32
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,960 3,578 -10.97% 0.63% 25.93% 32
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,600 978 -0.51% 15.86% 20.27% 32
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,775 149 3.11% 10.03% 25.49% 31
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,720 37,446 -1.36% 17.16% 19.09% 31
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 25,505 3,147 5.94% 1.74% 31.75% 31
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 24,600 480,189 -0.55% 3.22% 26.19% 31
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,200 21,788 -3.61% -13.67% 41.07% 31
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,795 1,593 4.46% 2.14% 31.3% 31
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 17,220 632 0.7% 24.87% 21.44% 30
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,365 6,470 -1.29% 16.42% 18.88% 30
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,400 139,393 -1.47% 16.35% 18.31% 30
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,610 22,488 4.59% 7.84% 29.31% 30
091170 KODEX ์€ํ–‰ 14,685 750,696 -0.24% 3.6% 22.39% 30
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,985 12,645 -7.29% 19.02% 27.16% 30
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,260 1,075,842 -8.99% -0.59% 26.75% 29
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,700 400 -0.75% 15.42% 17.92% 29
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,425 89,244 -11.86% 29.84% 6.86% 29
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,790 4,694 -11.24% 22.33% 11.94% 29
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,280 2,832 -1.68% 16.16% 17.08% 29
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,745 319,742 -1.56% 16.2% 17.86% 29
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 41,300 44,433 -6.77% -1.77% 37.42% 28
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,950 177,150 -9.4% -0.75% 27.19% 28
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 56,810 45,098 -9.62% 25.3% 8.87% 28
091220 TIGER ์€ํ–‰ 15,330 25,784 -0.33% 2.06% 20.39% 28
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,740 1,454 -1.83% 15.93% 15.68% 28
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 22,145 5,509 -4.79% 2.9% 25.9% 28
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,285 17,404 1.3% 8.96% 22.49% 27
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 13,230 5,066 -5.63% 8.4% 32.94% 27
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,385 1,330 -0.65% 2.25% 19.23% 27
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,505 104,851 -0.52% 3.93% 18.32% 27
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,085 11,996 0.85% 11.74% 17.07% 27
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,950 363 9.35% 17.82% 12.65% 27
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,460 12,660 -5.46% -5.39% 26.79% 26
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,845 3,192 0.22% 10.55% 21.06% 26
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,740 1,659 6.05% 18.11% 7.97% 26
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 15,770 8,642 -3.69% 0.41% 34.94% 26
465330 RISE 2์ฐจ์ „์ง€TOP10 10,910 324,867 -22.9% -11.84% 43.18% 26
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 11,140 631,804 -0.54% 12.19% 33.65% 26
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 19,550 2,830 1.58% 11.36% 21.52% 25
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,990 1,247 -4.74% 11.27% 24.24% 25
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,780 8,415 8.67% 24.7% 2.47% 25
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 31,555 189,319 -18.57% -22.23% 41.34% 25
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 16,215 8,789 7.53% -1.22% 25.87% 25
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,040 274 -3.84% 7.92% 23.62% 25
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,250 13,283 6.86% 10.57% 15.02% 24
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,215 5,281 2.09% -5.08% 22.76% 24
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,830 3,565,448 -20.73% -3.86% 26.59% 24
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,875 379,906 -9.31% 16.07% 15.69% 24
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 8,430 18,576 6.37% 10.27% 9.13% 24
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,625 15,197 4.73% 1.87% 15.34% 24
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,800 3,711 7.69% 5.07% 14.59% 23
411860 KIWOOM ๋…์ผDAX 18,500 2,453 -0.32% 9.11% 11.35% 23
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,210 2,032 2.1% 3.03% 15.81% 23
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 30,215 279,283 -9.47% -11.87% 33.4% 23
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 29,950 11,971 -13.2% -13.99% 61.39% 23
449450 PLUS K๋ฐฉ์‚ฐ 61,090 735,983 -3.81% -6.1% 32.42% 23
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,730 18,846 2.23% -6.92% 30.79% 22
354500 ACE ์ฝ”์Šค๋‹ฅ150 16,785 252,660 -7.14% -8.38% 31.03% 22
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 8,300 127,039 -7.42% -8.39% 31.23% 22
270810 RISE ์ฝ”์Šค๋‹ฅ150 16,565 394,597 -7.22% -8.07% 31.0% 22
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,635 206 -2.8% -0.56% 14.07% 22
229200 KODEX ์ฝ”์Šค๋‹ฅ150 16,625 25,779,041 -7.41% -8.43% 30.75% 22
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 12,475 638,599 -9.21% 6.03% 34.78% 21
304770 HANARO ์ฝ”์Šค๋‹ฅ150 16,585 120,063 -7.84% -8.7% 30.13% 21
450910 SOL ์ฝ”์Šค๋‹ฅ150 16,270 136,445 -7.64% -8.62% 30.58% 21
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 32,760 2,112,445 -9.95% 4.17% 33.5% 21
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 31,190 20,465 -8.32% -0.3% 36.32% 21
301400 PLUS ์ฝ”์Šค๋‹ฅ150 16,770 10,742 -7.83% -8.78% 30.3% 21
232080 TIGER ์ฝ”์Šค๋‹ฅ150 16,945 3,524,030 -7.3% -8.82% 30.15% 20
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 8,370 17,047 -19.98% 8.77% 8.07% 20
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,340 516,427 -20.95% -8.98% 31.52% 20
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,690 16,225 3.58% 4.61% 13.45% 20
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,420 6,960 -7.1% -5.96% 19.96% 20
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 22,200 764 3.3% 11.64% 12.29% 20
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,795 1,430 5.36% -1.44% 15.42% 19
494670 TIGER ์กฐ์„ TOP10 25,620 1,291,785 -9.71% 2.26% 33.47% 19
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,615 4,733,057 -22.47% -11.45% 31.55% 19
174350 TIGER ๋กœ์šฐ๋ณผ 19,560 2,311 -5.09% -2.49% 16.64% 19
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,925 889 3.96% 13.26% 3.06% 19
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,555 1,195 -14.38% -0.77% 16.07% 19
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,445 18,304 -7.9% -6.4% 15.82% 18
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,535 100,299 -9.68% -11.16% 33.6% 18
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 7,110 237,125 -23.22% -13.45% 29.93% 18
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,555 2,524 -2.61% 6.2% 18.49% 18
479850 HANARO K-๋ทฐํ‹ฐ 16,450 73,346 7.13% 6.65% -1.17% 18
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,840 26 4.45% 14.72% 3.5% 18
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,020 1,891 1.8% 11.37% 8.25% 17
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,775 38,760 6.79% 11.14% 8.93% 17
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,575 4,726 -8.81% -10.29% 21.95% 17
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,300 885 1.53% 11.6% 10.06% 17
441540 HANARO Fn์กฐ์„ ํ•ด์šด 29,065 80,147 -7.66% 2.04% 25.04% 17
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,140 552 -4.06% -4.72% 13.77% 17
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,510 45,234 -14.76% -5.98% 19.45% 16
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,245 3,982 -4.66% 0.44% 15.35% 16
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,030 11,138 -2.85% -3.16% 7.05% 16
228790 TIGER ํ™”์žฅํ’ˆ 3,750 4,727,552 9.49% 7.45% -9.73% 16
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 19,950 29 -8.88% 16.22% -3.4% 16
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 12,530 329,967 -9.2% -8.54% 36.84% 16
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,800 480,346 5.64% 3.5% -5.76% 16
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,595 10,586 6.55% -0.33% 3.62% 15
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,735 26,934 -22.4% -17.42% 33.22% 15
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,805 571 5.14% 3.1% 0.68% 15
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 15,425 55,939 -5.86% 0.13% 20.89% 15
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,095 1,257,453 -24.96% -20.2% 35.15% 15
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 5,080 6,271,122 -25.24% -20.56% 38.04% 15
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,605 272 -1.41% -3.89% 6.52% 14
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,995 36,813 3.31% 7.65% 1.34% 14
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,285 1,671 7.16% 9.69% -0.43% 14
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,785 4,211 0.34% 8.77% 5.21% 14
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 13,145 120,174 6.96% 8.01% -2.36% 14
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,025 2,031 -10.0% -3.42% 7.82% 14
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,960 26,922 0.34% -9.79% 14.69% 13
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 13
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,715 1,926,682 -24.8% -20.02% 29.0% 13
140710 KODEX ์šด์†ก 6,160 59,621 -4.12% -4.86% 2.67% 13
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 24,190 10,034 6.07% 7.23% -4.8% 13
453810 KODEX ์ธ๋„Nifty50 13,265 501,169 6.25% 7.37% -3.3% 13
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,330 4,999 0.79% 6.45% -6.38% 12
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,670 801,009 -22.33% -16.68% 14.66% 12
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,475 2,359 -4.66% -6.63% 4.23% 12
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,915 2,111 -9.42% -0.68% 11.06% 12
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,140 4,062 -6.04% -6.29% 5.42% 12
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,900 48,150 -2.21% -7.72% -1.05% 12
469070 RISE AI&๋กœ๋ด‡ 11,585 651,055 -33.91% -12.83% 11.99% 11
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,895 44,263 -16.37% 12.42% -1.8% 11
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,275 1,486,729 -1.48% -5.5% -2.15% 11
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,695 340 -0.97% 7.85% -6.7% 11
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,055 2,551 -20.61% -16.63% 19.85% 11
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,275 52,790 4.75% -5.43% 14.15% 11
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,340 12,951 1.45% -0.47% -10.03% 10
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,725 391 -15.71% -7.1% -1.28% 10
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,655 3,462 -16.43% -6.3% -1.35% 10
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,110 919 -6.18% -7.75% -2.51% 10
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,445 3,607 -15.68% 11.49% -12.99% 10
364960 TIGER BBIG 6,605 37,870 -16.02% -5.37% -3.93% 10
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,450 13,758 -9.95% -6.99% 0.92% 9
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,610 3,007 -7.74% -4.61% -10.32% 9
099140 KODEX ์ฐจ์ด๋‚˜H 21,730 28,397 -9.83% -7.06% 1.33% 9
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,645 82,492 -10.64% -1.48% -3.7% 9
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,445 190,288 -8.4% -13.58% -3.42% 9
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 3,975 3,702,295 1.4% -10.89% 1.25% 9
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,545 1,426 -1.04% 5.23% -17.8% 8
364990 TIGER ๊ฒŒ์ž„TOP10 5,115 93,917 -14.39% -8.74% -14.68% 8
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,530 25,125 -9.88% -3.3% -3.16% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,995 23,195 2.57% -2.7% -15.06% 8
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 12,890 16,456 -1.75% -16.79% 11.22% 8
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 7,495 13,574 -1.77% -7.7% -11.08% 8
395280 HANARO Fn K-๊ฒŒ์ž„ 3,775 3,964 -11.9% -8.26% -16.57% 7
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,585 1,146,369 -11.44% -2.82% -4.53% 7
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,395 41,781 -11.65% -2.31% -4.84% 7
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,430 2,359 -12.44% -9.16% -0.33% 7
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,325 6,271 -12.38% -3.36% -5.01% 7
117680 KODEX ์ฒ ๊ฐ• 11,555 36,930 -21.07% -16.78% -2.79% 7
322400 HANARO e์ปค๋จธ์Šค 10,610 16,857 -8.26% -4.46% -16.62% 6
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,200 0 -4.4% -14.32% -7.23% 6
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,180 2,887,009 -2.71% -9.51% -6.99% 6
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 40,000 73,404 -5.06% -16.85% 1.63% 6
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,280 381,446 -26.98% -4.11% -18.02% 6
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,655 38,452 -18.86% -8.13% -13.41% 6
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 14,555 585,114 -5.46% -23.15% 13.4% 5
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,415 44,181 -4.49% -12.77% -3.41% 5
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 6,020 158,554 -9.88% -8.93% -18.65% 5
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,035 42,238 -5.53% -17.23% 1.49% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,955 3,915 -7.05% -22.83% 2.42% 5
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 17,155 3,354,189 -3.73% -22.97% 12.09% 5
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 8,935 2,579 -11.27% -8.78% -11.52% 4
244580 KODEX ๋ฐ”์ด์˜ค 9,455 881,950 -10.0% -21.96% 3.5% 4
438900 HANARO Fn K-ํ‘ธ๋“œ 10,565 16,182 -4.48% -9.08% -18.67% 4
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,825 176 -8.96% -10.57% -8.24% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,855 5,551 -4.55% -20.56% -3.58% 4
310080 RISE ์ค‘๊ตญMSCI China(H) 8,705 291 -10.07% -8.22% -9.9% 4
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 14,785 187,834 -7.62% -23.37% 0.0% 3
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,675 915 -7.2% -11.88% -22.26% 3
483020 KIWOOM ์˜๋ฃŒAI 9,730 6,662 -6.98% -25.5% -0.05% 3
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,940 14,326 -5.0% -9.58% -23.74% 3
300610 TIGER K๊ฒŒ์ž„ 5,865 31,584 -5.33% -11.34% -23.83% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,965 321,305 -24.11% -14.18% -18.75% 3
266360 KODEX K์ฝ˜ํ…์ธ  10,245 19,545 -15.89% -13.91% -28.71% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,015 39,901 -19.94% -23.32% -15.63% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 14,640 13,580 -3.78% -18.28% -15.77% 2
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 11,345 613,405 -7.61% -30.82% -0.18% 2
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,790 296,229 -3.12% -9.56% -26.39% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,495 37,572 -0.47% -9.24% -34.22% 2
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 7,025 174 -11.58% -37.8% -14.54% 1
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,180 451,119 -8.9% -23.24% -32.5% 1
475050 ACE KPOPํฌ์ปค์Šค 7,670 490,126 -4.18% -21.05% -36.51% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,310 69,485 -9.15% -27.11% -35.42% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,520 71,782 -6.52% -24.9% -40.16% 1
427120 RISE AIํ”Œ๋žซํผ 5,015 1,192 -20.02% -22.25% -44.54% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,140 645,529 -3.09% -50.39% -60.77% 0
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,774 19,921 -17.49% -28.32% -51.33% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,450 251,521 -6.5% -26.91% -52.51% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)