๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-02)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-02 19:26 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 600๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-10.96%), 3๊ฐœ์›”(50.33%), 1๋…„(194.20%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 126,275 1,729,677 -2.25% 115.97% 506.51% 99
139260 TIGER 200 IT 170,185 1,996,538 -7.75% 112.29% 432.51% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 72,275 847,075 -11.36% 114.78% 492.66% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 70,980 4,368,017 -2.25% 114.21% 522.9% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 58,175 97,740 -15.78% 96.34% 383.78% 98
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 75,855 26,056 -3.39% 74.74% 318.65% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 57,370 688,687 2.35% 81.87% 356.4% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 52,675 592,517 -2.27% 79.17% 371.58% 98
266370 KODEX IT 80,900 185,611 -9.06% 84.18% 360.44% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 50,500 10,342,114 -0.2% 92.09% 389.34% 98
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,480 359,233 -8.59% 71.29% 320.18% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 65,545 1,733,503 -18.91% 47.24% 326.86% 97
091230 TIGER ๋ฐ˜๋„์ฒด 155,820 951,174 -11.26% 54.99% 312.21% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 35,480 14,141 -16.21% 59.25% 329.02% 97
091160 KODEX ๋ฐ˜๋„์ฒด 149,255 4,329,541 -11.32% 55.6% 309.48% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 49,465 41,910 -13.38% 85.16% 285.72% 97
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 35,380 17,597 -5.3% 64.44% 243.33% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 94,470 23,245 -2.95% 71.9% 244.12% 96
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 43,845 11,474,397 -17.22% 39.06% 275.87% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 63,745 631 4.26% 81.82% 288.74% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 64,675 1,143 4.92% 82.44% 289.14% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 55,035 1,144,578 -8.26% 68.1% 255.43% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 69,030 382,840 -3.67% 73.86% 232.43% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 43,400 3,523,417 -10.46% 48.63% 236.72% 95
337160 KODEX 200ESG 53,975 52,254 -10.39% 60.71% 229.84% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 39,085 22,611 -9.54% 61.18% 215.53% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 33,050 4,866 -8.03% 52.41% 256.14% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 94,525 183,264 -10.91% 59.62% 232.1% 95
156080 KODEX MSCI Korea 60,700 4,291 -7.87% 57.46% 223.13% 94
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 19,960 2,331,606 21.34% 96.46% 209.31% 94
367740 HANARO Fn5G์‚ฐ์—… 45,340 11,146 -12.87% 49.88% 217.95% 94
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 31,760 73,169 -16.77% 77.18% 192.99% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 38,515 352 -6.54% 60.68% 211.99% 94
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 30,885 226,698 -2.97% 97.6% 171.52% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 29,400 1,734,193 -11.74% 60.09% 206.57% 93
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 93,120 513,873 -1.37% 62.37% 208.06% 93
275290 KODEX ๊ฐ€์น˜์ฃผ 38,700 3,061 -5.37% 57.38% 195.76% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 96,230 15,679 -10.65% 54.14% 207.92% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 98,070 2,875 -10.57% 54.05% 208.05% 93
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 33,620 33,994 -10.8% 49.76% 222.34% 93
325010 KODEX ์„ฑ์žฅ์ฃผ 51,335 50,573 -6.15% 58.29% 199.85% 92
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 44,255 112,143 -0.51% 83.36% 175.78% 92
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 35,405 397,208 -7.82% 58.62% 184.15% 92
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,610 9,958 -6.91% 53.26% 198.37% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 99,345 585,824 -11.09% 52.96% 206.15% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,125 2,593 -6.58% 53.6% 201.19% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 32,760 38,627 -4.67% 62.82% 188.38% 91
100910 KIWOOM KRX100 19,690 11,182 -10.48% 52.16% 201.16% 91
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 33,455 398 -10.04% 62.6% 188.65% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 98,120 2,355 -11.12% 51.92% 202.84% 91
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 19,485 20,979 -11.77% 57.71% 197.71% 91
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 39,050 102,129 -15.38% 53.86% 200.96% 91
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 26,030 5,193,998 -1.66% 48.74% 204.8% 90
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 29,410 647,239 -4.3% 68.88% 194.78% 90
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 36,340 602,735 -8.77% 49.38% 193.73% 90
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 36,220 510,766 -9.09% 49.27% 193.97% 90
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 36,425 1,618,737 -9.75% 49.84% 194.56% 90
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 36,055 37,148 -9.99% 49.5% 194.54% 90
448100 WON 200 127,155 121,135 -11.12% 50.92% 195.24% 89
491700 HK 200 124,920 1,380 -10.44% 50.87% 194.88% 89
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 36,300 2,981 -8.97% 48.8% 193.21% 89
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 36,415 217,956 -9.8% 48.83% 194.91% 89
069660 KIWOOM 200 123,795 300,110 -10.59% 50.76% 194.38% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 35,775 948,837 -10.69% 50.85% 193.72% 89
105190 ACE 200 124,300 445,380 -10.81% 50.53% 193.96% 88
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 33,300 534,590 -13.18% 54.31% 199.86% 88
293180 HANARO 200 123,975 99,290 -10.74% 50.45% 193.33% 88
102110 TIGER 200 123,740 5,808,998 -10.82% 50.7% 194.12% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 49,920 23,095 -13.03% 49.17% 201.81% 88
148020 RISE 200 124,660 1,421,309 -10.79% 50.36% 193.99% 88
152100 PLUS 200 125,200 516,359 -11.15% 49.96% 192.63% 87
434960 DAISHIN343 K200 124,595 6,749 -10.76% 50.43% 192.33% 87
0007N0 ์•„์ด์— ์—์…‹ 200 124,740 695 -10.76% 49.57% 191.89% 87
152870 ํŒŒ์›Œ 200 124,850 4,771 -10.8% 50.02% 192.98% 87
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,650 18,576 -10.57% 48.4% 191.26% 87
069500 KODEX 200 123,530 22,689,328 -10.96% 50.33% 193.2% 87
304760 HANARO KRX300 55,250 158 -7.96% 50.32% 186.85% 86
451060 1Q 200์•กํ‹ฐ๋ธŒ 39,525 443,743 -11.46% 49.21% 191.53% 86
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 25,925 24,617 -24.72% 53.31% 185.83% 86
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 53,815 3,089,576 -1.79% 77.31% 165.53% 86
472840 IBK 200 122,410 5,293 -11.31% 49.76% 190.93% 86
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 43,335 9,491 -10.16% 51.55% 186.04% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 26,275 361 -9.18% 51.44% 172.14% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 32,075 1,247 -9.64% 49.92% 175.2% 85
292190 KODEX KRX300 54,435 52,753 -11.72% 45.18% 176.25% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 45,000 1,170 -10.3% 48.42% 174.47% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 49,525 27,388 -8.41% 57.2% 169.45% 85
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 32,710 44,822 2.33% 54.95% 178.67% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 42,625 71,179 -10.94% 45.83% 173.2% 84
292050 RISE KRX300 55,740 550 -11.45% 43.96% 176.79% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 24,035 7,215,402 -8.88% 52.22% 160.85% 84
292500 SOL KRX300 55,075 569 -12.54% 43.78% 176.62% 84
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 29,865 405,074 -9.32% 48.84% 158.01% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 41,175 63,198 -11.0% 45.31% 174.23% 84
292160 TIGER KRX300 54,070 988 -12.61% 43.16% 173.14% 83
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 43,120 37,025 10.71% 58.59% 160.29% 83
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,820 151,856 4.91% 81.9% 122.04% 83
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 33,230 37,456 10.51% 60.88% 156.01% 83
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 25,965 42,221 -9.5% 87.14% 125.27% 83
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 43,305 7,695,253 -5.2% 35.46% 190.64% 83
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 51,765 373,445 -5.24% 33.11% 187.58% 82
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 27,600 1,320 -11.13% 40.39% 167.57% 82
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 29,530 1,018,284 -23.02% 40.22% 167.12% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 41,000 24,922 -8.79% 47.27% 159.41% 82
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 43,485 33,981 -12.28% 42.55% 175.83% 82
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 27,260 831 -10.24% 42.76% 169.45% 82
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 35,790 140,665 -2.04% 76.48% 136.71% 82
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 24,370 29,759 -4.92% 81.19% 124.11% 81
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 32,505 83,499 3.62% 55.75% 169.35% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 24,115 14,582,025 -10.42% 47.07% 155.37% 81
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 65,270 685,728 -0.78% 63.65% 146.01% 81
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 57,080 2,529 4.45% 64.88% 145.84% 81
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,430 34,328 -5.81% 49.9% 137.08% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 69,320 994,509 -2.03% 67.62% 136.51% 80
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 20,575 426,330 -3.94% 60.88% 147.8% 80
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 39,040 189 -11.21% 42.38% 156.42% 80
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 26,855 4,904 -12.12% 38.82% 162.61% 80
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 25,640 1,873 -6.92% 21.37% 183.63% 80
302450 RISE ์ฝ”์Šคํ”ผ 82,155 26,581 -8.6% 43.45% 154.95% 80
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 23,950 45,173 -12.43% 41.05% 160.89% 79
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 42,100 1,048,071 -2.7% 71.98% 132.79% 79
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 28,855 6,372 -0.03% 56.82% 156.03% 79
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,430 62,769 -5.37% 52.77% 150.5% 79
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 30,220 35,548 -2.11% 64.28% 145.13% 79
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 64,315 560 -10.23% 39.38% 152.88% 79
305050 ACE ์ฝ”์Šคํ”ผ 79,900 11,875 -10.77% 38.5% 146.34% 78
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,120 447,926 3.92% 55.75% 154.8% 78
277630 TIGER ์ฝ”์Šคํ”ผ 80,340 107,410 -11.16% 39.81% 148.25% 78
226490 KODEX ์ฝ”์Šคํ”ผ 79,285 511,298 -11.15% 39.84% 147.77% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 23,170 250 -11.04% 43.91% 140.48% 78
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 18,705 11,378 -16.89% 38.25% 146.25% 78
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 36,870 66,591 0.74% 65.52% 118.18% 77
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 36,650 249,952 -6.43% 55.17% 141.44% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 49,355 4,740 -2.69% 61.95% 126.85% 77
227830 PLUS ์ฝ”์Šคํ”ผ 78,900 961 -11.78% 38.52% 144.18% 77
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 20,220 5,760 -10.49% 47.59% 162.19% 77
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,715 198,414 -8.02% 57.15% 144.06% 77
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 18,835 541,610 17.72% 62.65% 147.63% 76
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 19,265 138,643 17.18% 64.17% 145.26% 76
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 25,535 118,107 -10.72% 70.97% 110.6% 76
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,800 2,647 -11.95% 57.14% 105.35% 76
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 17,770 64,906 17.41% 62.58% 144.66% 76
228820 TIGER KTOP30 20,585 22,052 -13.69% 35.92% 134.05% 76
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 34,390 291,604 -4.92% 46.34% 136.45% 75
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 26,000 1,239,259 -0.25% 52.81% 123.58% 75
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 23,850 522 -10.19% 35.17% 129.33% 75
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,910 139,197 -8.35% 38.18% 120.59% 75
229720 KODEX KTOP30 40,850 32,671 -14.26% 35.4% 132.76% 75
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 17,510 135,536 15.65% 61.98% 142.49% 75
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,205 60,452 -3.87% 53.47% 116.06% 74
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 26,455 3,361,842 -14.09% 6.65% 155.97% 74
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 24,235 1,465,820 -3.41% 52.52% 125.44% 74
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 18,585 46,877 -9.98% 30.7% 134.19% 74
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 29,170 20,981 -6.36% 69.0% 117.2% 74
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 15,425 1,029,465 4.58% 27.06% 138.22% 74
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 30,005 51,502 8.91% 35.19% 125.18% 73
266160 RISE ๊ณ ๋ฐฐ๋‹น 36,100 72,873 -9.48% 26.09% 120.78% 73
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 32,670 889,874 -11.13% 25.58% 110.52% 73
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 52,510 665,097 -12.29% 22.8% 135.26% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 93,185 9,604 -8.86% 36.24% 105.84% 73
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 32,160 2,886 -10.54% 32.97% 108.97% 73
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,285 826 -15.48% 26.07% 119.04% 72
407310 HANARO 200 TOP10 18,945 18,792 -9.53% 24.03% 118.13% 72
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,400 301 -15.55% 26.47% 121.09% 72
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 57,835 1,800,657 -1.95% 53.88% 96.52% 72
457990 PLUS ํƒœ์–‘๊ด‘&ESS 37,070 420,409 -14.03% 9.03% 134.69% 72
411540 SOL 200 Top10 19,385 20,098 -9.84% 24.14% 119.29% 72
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 28,400 2,076 -16.51% 18.09% 112.73% 71
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,115 245 -16.8% 23.77% 116.27% 71
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 32,180 536 -11.58% 26.05% 107.81% 71
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 12,575 34,488 -7.4% 55.44% 83.68% 71
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 29,205 2,177 -14.3% 22.22% 112.94% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 17,355 7,440 -18.33% 20.02% 119.68% 71
280920 PLUS ์ฃผ๋„์—…์ข… 26,220 35 -15.64% 23.91% 105.57% 70
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 27,310 3,332,541 -12.14% 8.07% 124.77% 70
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,590 19,644 -9.2% 54.69% 65.24% 70
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 42,230 1,925 -9.17% 30.86% 101.0% 70
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 38,415 15,105 -7.82% 21.09% 125.64% 70
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 28,365 570,682 -17.27% -3.96% 141.51% 70
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 27,465 6,230 -13.3% 19.73% 97.45% 69
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,540 13,269 -21.87% 20.29% 95.94% 69
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 32,825 238,068 -10.73% 53.32% 103.84% 69
277540 ACE ์•„์‹œ์•„TOP50 35,730 11,321 -4.9% 33.02% 99.13% 69
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 63,620 35,616 -0.92% 52.36% 68.46% 69
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 23,250 35,169 1.93% 42.55% 92.16% 69
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 16,340 6,356 16.63% 31.77% 92.58% 68
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 27,815 257,219 -11.52% 9.46% 112.17% 68
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 26,295 105 -14.4% 23.89% 93.49% 68
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 51,880 5,105 22.94% 25.18% 107.94% 68
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 6,700 27,040 -13.88% 42.55% 87.68% 68
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 20,410 24,046 0.17% 29.96% 119.46% 68
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 24,490 46,701 -7.6% 43.01% 81.62% 67
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 19,730 191 0.51% 31.58% 116.31% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 27,270 486 -12.55% 21.55% 89.03% 67
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 19,325 141,077 -10.99% 23.29% 86.18% 67
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,520 226 -6.77% 22.74% 85.76% 67
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 27,195 4,565 -2.46% 40.51% 88.8% 67
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 16,330 1,046,115 -7.22% 40.56% 77.56% 66
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 12,060 2,464 -12.23% 30.1% 95.91% 66
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 23,045 2 -9.59% 18.88% 85.32% 66
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 29,590 297,527 -4.43% 32.39% 82.23% 66
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 26,560 872,279 0.84% 31.81% 77.84% 66
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 29,250 92 -17.42% 9.35% 104.19% 66
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,810 373 -9.45% 20.54% 85.95% 66
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 21,790 12,061 -7.16% 47.43% 65.29% 65
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 24,250 11,312 -3.15% 27.8% 63.29% 65
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,880 12,526 -11.15% 18.24% 79.59% 65
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 39,760 96,066 2.0% 29.93% 78.85% 65
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,685 56,719 -5.59% 36.72% 60.28% 65
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 29,385 7,538 -5.19% 36.52% 69.41% 65
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 24,750 205,875 -4.33% 42.41% 61.31% 64
261140 TIGER ์šฐ์„ ์ฃผ 25,980 48,379 -13.08% 13.25% 85.86% 64
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 21,000 10,331 -4.22% 17.81% 78.06% 64
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 13,185 47,638 -6.32% 8.07% 122.76% 64
238720 ACE ์ผ๋ณธNikkei225(H) 50,155 12,605 2.78% 28.83% 77.43% 64
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 26,025 66,700 -14.43% 4.33% 96.05% 64
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 18,870 110,011 -0.63% 34.21% 63.21% 63
139220 TIGER 200 ๊ฑด์„ค 7,870 2,616,962 -14.41% -3.26% 74.89% 63
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 19,495 22,417 -8.69% 26.76% 80.18% 63
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 29,285 1,342 -13.55% 11.43% 86.81% 63
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,785 86,913 -5.47% 47.53% 59.89% 63
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 35,690 429 -3.41% 25.21% 77.47% 63
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 22,200 671 -9.63% 27.11% 65.3% 62
285690 FOCUS ESG๋ฆฌ๋”์Šค 22,845 2 -9.93% 18.58% 66.15% 62
434730 HANARO ์›์ž๋ ฅiSelect 66,170 666,409 -7.06% -0.94% 87.42% 62
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,100 374,979 -23.42% 24.74% 67.8% 62
337150 KODEX 200exTOP 27,705 586 -9.16% 14.29% 75.07% 62
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 45,275 9,329 -9.72% 1.96% 91.72% 62
140700 KODEX ๋ณดํ—˜ 18,880 113,246 -8.15% 20.6% 55.33% 61
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 36,530 146,832 -0.75% 26.16% 61.61% 61
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,430 91,538 10.69% 60.82% 19.01% 61
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 32,370 867,275 -29.39% 4.37% 93.08% 61
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 26,190 39 -12.39% 12.21% 66.3% 61
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 24,245 2,592 -3.44% 33.32% 59.87% 61
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,610 1,060,020 -13.95% 13.45% 53.11% 60
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 22,285 620 2.77% 28.44% 59.03% 60
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 30,245 18,658 -3.85% 28.57% 59.39% 60
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 11,915 2,468 -12.97% 13.64% 75.12% 60
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 15,415 1,917 -2.87% 19.82% 65.4% 60
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 20,005 32,367 -7.32% 50.87% 54.31% 60
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 12,295 35,420 -24.29% 6.17% 74.89% 59
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 36,835 37,997 15.09% 15.24% 69.5% 59
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 17,720 5,481 -2.26% 21.2% 54.73% 59
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 28,585 44,947 -18.51% 8.69% 60.55% 59
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 34,070 258,533 -0.76% 28.67% 48.74% 59
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 24,455 221,566 -18.25% 1.87% 67.04% 59
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 35,170 749,576 -0.8% 28.36% 48.33% 58
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 204,595 2,244,505 -0.8% 28.38% 48.4% 58
117700 KODEX ๊ฑด์„ค 6,650 2,792,410 -11.39% -10.8% 54.47% 58
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 19,355 58,934 -0.77% 28.31% 48.04% 58
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,620 11,084,914 -0.83% 28.14% 48.27% 58
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 15,280 129,622 -0.8% 28.26% 47.65% 58
433500 ACE ์›์ž๋ ฅTOP10 57,090 142,603 -18.06% -16.09% 80.58% 57
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,485 86,999 0.91% 20.6% 38.66% 57
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,255 15,514 -5.98% 31.76% 40.89% 57
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,200 3,100,764 -0.88% 26.4% 46.6% 57
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,475 276,226 -4.49% 43.26% 31.4% 57
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,970 1,119,792 -0.38% 26.11% 47.27% 57
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,560 36 6.25% 16.58% 56.04% 56
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,815 518,980 -10.18% 26.35% 57.44% 56
091180 KODEX ์ž๋™์ฐจ 30,675 1,404,089 -23.41% -0.71% 57.6% 56
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 16,080 1,519,383 -21.45% -13.17% 76.03% 56
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,825 12,613 -5.87% 25.98% 44.86% 56
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 30,030 34,708 6.56% 15.7% 53.22% 56
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 36,145 552 7.29% 14.51% 51.46% 55
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,675 211,704 -1.32% 20.95% 51.21% 55
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 19,000 31,583 -3.41% 22.23% 48.04% 55
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 16,360 13,007 -1.35% 22.95% 50.76% 55
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 55,290 587,968 -23.63% -4.68% 63.05% 55
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 24,300 61,192 -3.17% 15.69% 51.69% 55
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,790 9,904 -23.48% -3.47% 67.96% 54
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 39,315 222,126 -17.24% -8.85% 67.76% 54
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 49,180 4,599 7.93% 16.31% 39.76% 54
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,965 21,372 9.61% 22.31% 45.64% 54
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,200 528 -11.63% 8.65% 45.47% 54
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,720 6,693 -0.1% 24.42% 41.28% 54
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,810 1,632,665 -2.33% 19.2% 40.32% 53
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,070 794 4.33% 31.77% 32.72% 53
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,995 31,820 12.09% 19.41% 36.93% 53
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 11,380 1,414 12.73% 22.3% 31.02% 53
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 14,150 1,195 10.12% 10.55% 46.15% 53
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,530 41,565 -13.45% 7.15% 44.72% 53
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 27,380 5,171 -0.42% 12.54% 50.78% 52
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,055 205,606 -2.21% 17.3% 37.36% 52
101280 KODEX ์ผ๋ณธTOPIX100 32,550 7,724 2.31% 10.56% 47.86% 52
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,105 3,372 1.29% 18.9% 37.51% 52
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,880 21,679 1.55% 17.91% 39.66% 52
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,560 1,030,232 -4.17% 12.38% 70.74% 52
192090 TIGER ์ฐจ์ด๋‚˜CSI300 14,685 51,601 0.24% 12.87% 48.35% 51
379780 RISE ๋ฏธ๊ตญS&P500 25,185 338,890 1.05% 18.39% 37.44% 51
444490 WON ๋ฏธ๊ตญS&P500 22,125 18,960 0.87% 18.25% 37.62% 51
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 26,800 49,691 -4.25% 25.32% 42.53% 51
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,930 199,689 -3.51% 18.85% 44.24% 51
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,730 3,786 0.77% 16.02% 39.12% 51
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 11,860 560 -12.18% 7.67% 35.76% 50
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,905 12,890 13.17% 13.87% 44.44% 50
360750 TIGER ๋ฏธ๊ตญS&P500 28,875 59,913,949 0.96% 17.64% 36.82% 50
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 9,130 4,005 -2.77% 1.05% 61.71% 50
429760 PLUS ๋ฏธ๊ตญS&P500 21,460 64,681 0.89% 17.88% 36.8% 50
360200 ACE ๋ฏธ๊ตญS&P500 29,175 718,439 0.9% 17.83% 36.79% 50
433330 SOL ๋ฏธ๊ตญS&P500 24,070 88,097 0.99% 17.97% 36.7% 50
379800 KODEX ๋ฏธ๊ตญS&P500 26,320 43,029,352 0.98% 17.55% 36.49% 49
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 40,080 19,105 -0.16% 12.54% 48.03% 49
432840 HANARO ๋ฏธ๊ตญS&P500 21,645 2,016 1.27% 17.78% 36.38% 49
105010 TIGER ๋ผํ‹ด35 6,980 1,304 0.07% -2.1% 51.71% 49
0026S0 1Q ๋ฏธ๊ตญS&P500 14,085 243,268 0.95% 17.93% 36.47% 49
283580 KODEX ์ฐจ์ด๋‚˜CSI300 17,880 654,830 0.62% 12.52% 46.83% 49
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 39,620 42,663 5.47% 16.72% 35.79% 48
449770 KIWOOM ๋ฏธ๊ตญS&P500 23,100 15,568 0.98% 17.5% 36.08% 48
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,930 277,437 0.4% 16.03% 37.19% 48
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 15,510 825 1.67% 12.39% 46.31% 48
284980 RISE 200๊ธˆ์œต 22,305 6,220 -5.21% 3.84% 37.84% 48
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 24,200 2,492 -2.38% 18.48% 33.84% 48
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,335 53,160 -9.75% -0.07% 39.22% 47
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 13,110 680,314 0.95% 17.36% 35.91% 47
139270 TIGER 200 ๊ธˆ์œต 16,690 68,360 -5.97% 3.66% 37.46% 47
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,040 93,574 -7.73% 32.28% 19.03% 47
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,520 294,747 -3.8% 17.24% 42.97% 47
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,450 120,783 -3.91% 19.42% 42.13% 47
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 22,210 37,885 -1.49% 15.44% 42.64% 46
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,175 129,194 -2.44% 23.27% 28.42% 46
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,205 40,776 -2.56% 22.94% 28.23% 46
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 16,005 395,753 0.51% 7.48% 35.91% 46
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,560 367,215 0.68% 7.45% 35.94% 46
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,435 193,434 -2.52% 23.2% 28.12% 46
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,305 6,490 0.27% 7.25% 35.56% 45
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 14,030 123,905 4.55% 14.34% 32.58% 45
251350 KODEX MSCI์„ ์ง„๊ตญ 42,720 30,595 0.93% 15.01% 35.59% 45
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,725 2,849,729 0.77% 7.5% 35.82% 45
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,905 14,421 10.01% 13.93% 41.53% 45
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,625 2,510 9.5% 8.56% 40.84% 45
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,190 1,146,137 -4.46% 17.99% 40.77% 44
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,550 187,347 0.78% 15.73% 34.29% 44
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,535 159,005 0.28% 15.43% 34.93% 44
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,355 479,392 0.31% 7.27% 35.19% 44
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,760 23,600 0.7% 6.49% 35.3% 44
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,765 5,585 -2.49% 23.22% 27.01% 44
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,655 380,427 1.13% 5.52% 34.63% 43
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 13,030 473,046 -2.76% 17.08% 40.86% 43
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 12,370 43,389 12.4% 16.53% 36.79% 43
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,175 4,873 -4.58% 14.75% 33.7% 43
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,620 297,297 0.53% 7.11% 34.52% 43
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,620 265 -2.85% 19.91% 35.21% 43
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,055 9,489 3.8% 18.52% 30.0% 42
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,465 1,484,446 -1.52% 2.83% 35.32% 42
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 15,045 42,318 10.83% 12.19% 33.54% 42
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,500 21,154 -9.6% -1.99% 37.08% 42
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,040 115,547 1.93% 4.62% 34.72% 42
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 14,180 4,543 -1.73% 5.98% 43.12% 42
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,950 20,966 -10.08% 16.37% 21.19% 41
157500 TIGER ์ฆ๊ถŒ 14,770 813,968 -18.15% -19.49% 47.55% 41
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 23,590 110,977 1.48% 8.81% 39.23% 41
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,670 16,748 -0.18% 12.5% 31.06% 41
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,460 11,993 4.1% 14.2% 29.76% 41
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,900 1,050 -6.32% 7.5% 44.86% 41
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,745 989 1.19% 11.12% 30.1% 40
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,395 14,875 -3.65% 16.85% 35.69% 40
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 33,080 29,935 3.86% 10.97% 45.37% 40
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,785 203,500 1.82% 8.43% 29.69% 40
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,205 691,664 -4.68% 0.56% 33.76% 40
091170 KODEX ์€ํ–‰ 15,470 2,840,019 1.15% 4.22% 30.0% 40
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 37,405 26 -6.38% 4.98% 35.96% 39
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 16,500 69,016 -4.57% 15.34% 32.38% 39
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,540 4,473 -0.42% 10.78% 34.34% 39
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,940 131,206 8.25% 10.71% 27.83% 39
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 28,500 11,499 11.55% 11.66% 32.48% 39
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,650 3,600 -4.56% 15.67% 35.64% 39
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 13,110 9,559 10.33% 10.82% 27.15% 38
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 6,015 2,236 -7.03% -2.2% 58.21% 38
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,645 79 -6.66% 1.03% 33.12% 38
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,390 5,254 -18.7% -8.34% 43.51% 38
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 33,050 1,319,567 -4.71% 15.7% 35.28% 38
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,890 374,880 -4.84% 15.49% 35.22% 38
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,890 26,427 -9.18% 0.61% 33.31% 37
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,630 3,415 -4.73% 2.21% 29.82% 37
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,905 53,872 5.68% 11.07% 31.7% 37
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,420 29,441 1.15% 11.41% 28.74% 37
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,545 23,791 0.71% 10.31% 28.44% 37
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 15,390 11,268 -12.46% -3.72% 49.71% 37
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,345 1,699,745 -1.27% 1.64% 30.64% 36
139230 TIGER 200 ์ค‘๊ณต์—… 15,335 665,015 -8.5% 0.92% 44.7% 36
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,420 11,038 -4.11% -4.63% 65.15% 36
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,410 15,931 -5.96% -0.23% 31.88% 36
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 12,100 15,683 -16.35% -1.91% 33.92% 36
102970 KODEX ์ฆ๊ถŒ 21,230 1,467,733 -18.42% -20.61% 44.08% 36
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,700 917,357 1.61% 9.47% 29.4% 35
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,545 20,009 -9.79% 0.57% 31.86% 35
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,120 26,776 -3.28% 22.96% 14.18% 35
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,530 40,460 -0.9% -2.87% 35.33% 35
091220 TIGER ์€ํ–‰ 16,035 186,603 0.19% 1.78% 27.35% 35
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,950 1,964 3.15% 10.64% 26.96% 35
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,630 3,890 -5.4% 14.6% 30.34% 34
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,190 1,802 2.18% 22.14% 25.98% 34
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,270 9,657 -4.81% -4.57% 35.24% 34
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,890 876 -1.22% 2.34% 37.08% 34
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 16,140 177,963 -2.87% 11.52% 33.95% 34
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,915 135,846 -1.03% 31.26% 9.16% 34
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 12,150 128,440 -9.3% 10.84% 34.4% 33
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 15,165 437 1.81% 20.79% 26.11% 33
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,765 292 3.21% 3.21% 30.98% 33
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 22,305 13,934 -8.38% 18.02% 21.84% 33
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 25,255 10,492 2.96% 2.6% 31.21% 33
169950 KODEX ์ฐจ์ด๋‚˜A50 28,890 5,285 -3.26% 7.76% 32.72% 33
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,255 113,676 5.58% 13.97% 18.97% 33
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,045 10,956 -8.0% -9.61% 34.98% 32
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,880 8,675 -0.27% 13.98% 21.39% 32
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,990 3,272 2.68% 2.93% 29.89% 32
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,775 10,842 3.73% 10.47% 23.33% 32
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,370 9,240 -9.16% -1.67% 27.11% 32
226980 KODEX 200 ์ค‘์†Œํ˜• 23,870 74,991 -9.58% -2.79% 30.37% 32
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,855 24,680 10.49% 13.81% 18.96% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,690 75 -1.18% 13.98% 18.84% 31
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,460 365 -0.88% 13.03% 19.61% 31
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,705 1,699,156 -7.79% -3.39% 26.89% 31
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,320 354,173 -8.71% -2.64% 28.28% 31
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,730 22,731 -0.64% 13.89% 19.51% 31
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,325 8,938 -0.68% 13.29% 18.82% 30
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,400 202,711 -0.85% 13.17% 18.67% 30
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 11,270 1,990,881 -0.7% 11.81% 34.65% 30
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 17,175 3,557 -0.06% 20.61% 20.78% 30
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,960 1,269 -9.72% -4.79% 23.21% 30
490480 SOL K๋ฐฉ์‚ฐ 32,480 231,745 -3.28% -11.98% 40.36% 30
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,030 31,259 2.56% 9.13% 17.17% 29
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 18,130 6 11.84% 17.46% 13.6% 29
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,755 490,080 -0.8% 13.13% 18.23% 29
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,540 70,560 -0.98% 3.62% 17.95% 29
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,305 3,942 -0.9% 13.19% 17.49% 29
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,975 540 1.6% 10.39% 21.92% 29
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,735 752,520 -28.83% -22.47% 50.79% 28
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,860 3,169 -0.99% 12.82% 15.99% 28
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 16,145 4,605 5.73% -0.03% 25.87% 28
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,745 156 -1.08% -0.32% 18.68% 28
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,580 46,209 -7.36% -10.69% 34.69% 28
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,685 14,581 4.07% 4.43% 16.33% 28
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 19,650 2,229 3.18% 10.49% 22.35% 27
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,290 2,951 0.18% -2.25% 22.72% 27
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 16,145 27,073 -2.86% 10.32% 26.03% 27
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 57,420 66,811 -6.24% 20.42% 10.91% 27
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 30,710 168,193 -9.62% -14.81% 71.57% 27
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,820 54,738 -6.65% 11.95% 24.7% 27
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,835 39,898 -9.61% -8.73% 35.63% 26
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,995 241,574 0.91% 7.42% 16.79% 26
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,990 48,949 4.13% -5.41% 32.95% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,265 2,200 0.07% 6.49% 25.11% 26
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,700 1,612 4.09% 16.82% 6.14% 26
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 17,180 3,664 -10.52% -8.86% 34.85% 26
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 38,600 1,869,755 -1.82% -17.71% 31.74% 25
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,640 762 -8.78% -2.55% 20.92% 25
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 17,130 2,669 6.16% 2.07% 18.08% 25
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 15,660 13,024 -6.31% -4.6% 36.67% 25
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 8,530 66,264 2.96% 9.15% 9.5% 25
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 39,875 70,311 -10.51% -7.27% 35.17% 25
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,440 28,384 -7.88% -10.22% 22.99% 24
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,295 9,556 3.2% 2.79% 15.71% 24
174350 TIGER ๋กœ์šฐ๋ณผ 20,020 4,087 -2.6% -2.27% 17.72% 24
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,750 17,605 4.0% 7.04% 13.15% 24
411860 KIWOOM ๋…์ผDAX 18,535 1,219 1.84% 7.92% 11.06% 24
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,660 1,945 5.14% 4.91% 12.79% 24
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,965 317,238 -6.38% 11.1% 16.87% 23
465330 RISE 2์ฐจ์ „์ง€TOP10 10,595 345,226 -25.39% -18.5% 39.22% 23
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,900 79,607 -6.99% -9.76% 38.39% 23
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,650 332 -7.64% -4.54% 19.98% 23
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,770 629 -1.51% -3.05% 12.64% 23
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,605 638 3.77% 21.62% -2.21% 23
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 20,045 269 4.54% 13.12% 5.2% 22
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,630 322 -9.88% -2.15% 16.07% 22
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 8,430 27,517 -15.28% 5.31% 9.48% 22
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 12,730 803,160 -4.79% -5.74% 37.53% 22
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 22,050 1,030 3.09% 10.97% 10.5% 22
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 12,430 687,912 -9.3% 2.47% 33.14% 22
479850 HANARO K-๋ทฐํ‹ฐ 16,620 184,225 7.12% 4.92% -1.51% 21
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,600 3,796,812 -22.11% -10.32% 23.39% 21
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,715 27,392 -0.28% 2.12% 18.56% 21
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,470 11,134 -7.47% -9.82% 17.64% 21
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,555 2,623 -1.76% -6.0% 14.1% 21
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,910 11,682 2.77% 12.15% 2.06% 21
449450 PLUS K๋ฐฉ์‚ฐ 61,690 1,004,370 -1.47% -15.79% 28.05% 20
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,650 30,297 -7.65% -9.15% 14.54% 20
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,790 19,845 5.22% 10.38% 7.79% 20
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,300 68,784 0.27% -2.82% 7.95% 20
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,480 3,426 -2.55% 5.47% 18.62% 20
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 29,925 563,579 -11.99% -18.46% 29.43% 20
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,210 647 -4.33% 15.92% -2.0% 19
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 12,630 46,791 -6.58% -2.17% 26.46% 19
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,930 2,567,549 4.48% 1.95% -6.63% 19
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,565 915 -9.17% -11.72% 22.2% 19
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,085 37,858 8.0% 10.87% 8.6% 19
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,480 18,997 -20.17% -21.2% 41.22% 19
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 32,110 6,792,086 -11.2% -2.81% 28.03% 18
494670 TIGER ์กฐ์„ TOP10 25,095 2,091,120 -11.03% -4.76% 28.01% 18
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,970 102 4.29% 3.64% 0.79% 18
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,275 21 1.71% 9.47% 10.4% 18
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 10,935 4,036 0.97% 9.35% 8.97% 18
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,870 649,795 -23.39% -14.9% 27.92% 18
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,755 6,207 0.04% -4.6% 7.19% 17
228790 TIGER ํ™”์žฅํ’ˆ 3,780 10,700,694 8.62% 4.56% -10.62% 17
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,200 3,691,916 -24.59% -17.73% 27.93% 17
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 30,090 15,460 -11.73% -8.4% 28.45% 17
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,670 39,533 7.17% -1.2% 4.44% 17
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,330 17,024 2.83% -8.74% 16.98% 17
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 13,130 196,541 5.76% 7.14% -3.16% 16
441540 HANARO Fn์กฐ์„ ํ•ด์šด 28,525 48,686 -9.44% -4.18% 19.55% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,090 396 -8.76% -5.94% 6.79% 16
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,130 26,928 -18.78% -12.9% 15.33% 16
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,220 6,157 4.77% 9.89% -1.44% 16
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,910 214,258 -25.3% -20.44% 26.86% 16
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 10,005 6,270 3.84% 8.75% 0.94% 16
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 29,980 153,216 -22.28% -34.33% 29.53% 15
453810 KODEX ์ธ๋„Nifty50 13,240 172,780 5.08% 6.65% -4.14% 15
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,775 4,364 -1.96% -6.47% 3.6% 15
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 15
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,370 8,944 -2.64% -7.69% 6.81% 15
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,785 5,385 -5.08% 15.36% -10.13% 15
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,325 243,292 -7.05% 11.09% 1.21% 14
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 15,005 53,586 -8.59% -4.73% 20.72% 14
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 24,195 25,974 5.33% 6.63% -5.21% 14
140710 KODEX ์šด์†ก 6,265 89,721 -1.1% -6.56% 2.2% 14
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,520 4,212,201 -3.5% -6.05% -0.03% 14
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,340 16,383 1.03% 4.91% -6.32% 14
450910 SOL ์ฝ”์Šค๋‹ฅ150 15,135 198,014 -16.66% -19.73% 20.74% 13
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,705 124,115 -17.15% -19.82% 21.15% 13
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,505 219,707 12.72% -6.13% 15.28% 13
229200 KODEX ์ฝ”์Šค๋‹ฅ150 15,480 30,241,305 -16.64% -19.46% 21.08% 13
354500 ACE ์ฝ”์Šค๋‹ฅ150 15,630 209,993 -16.6% -19.35% 21.4% 13
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,800 99 1.63% 8.18% -4.85% 13
270810 RISE ์ฝ”์Šค๋‹ฅ150 15,340 307,640 -16.95% -19.69% 20.64% 12
232080 TIGER ์ฝ”์Šค๋‹ฅ150 15,760 2,662,306 -16.9% -19.65% 20.49% 12
301400 PLUS ์ฝ”์Šค๋‹ฅ150 15,555 10,904 -17.13% -20.09% 20.16% 12
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,565 68,901 -25.2% -23.14% 28.82% 12
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,925 1,101,536 -27.84% -25.83% 31.16% 12
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,920 4,128,894 -27.96% -26.79% 33.51% 12
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,375 176 -2.34% -7.41% -1.11% 11
304770 HANARO ์ฝ”์Šค๋‹ฅ150 15,345 85,307 -17.48% -20.12% 19.7% 11
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,715 2,780 -9.08% -1.83% 9.53% 11
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,215 8,841 -1.52% -0.89% -6.61% 11
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,900 31,989 -3.75% -10.65% -2.73% 11
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,505 141,099 1.15% -2.09% -9.01% 11
099140 KODEX ์ฐจ์ด๋‚˜H 21,835 13,286 -8.1% -6.33% 2.55% 10
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,570 1,125,721 -27.4% -25.99% 24.86% 10
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,815 3,699 -22.13% -21.7% 16.91% 10
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,590 1,156,268 -22.2% -21.82% 12.93% 10
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,540 15,308 -7.69% -6.35% 2.61% 10
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,775 9,009 -13.75% -9.49% 0.19% 10
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,540 175,319 -7.87% -3.05% -1.25% 9
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,650 1,194 -10.27% -8.48% 1.43% 9
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 3,960 3,420,469 3.64% -12.02% 0.18% 9
364960 TIGER BBIG 6,590 99,081 -13.52% -9.42% -3.8% 9
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,630 189 -15.46% -11.64% -2.49% 9
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,620 132,353 -8.72% -14.99% -3.2% 9
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,400 31,931 -8.64% -2.76% -3.15% 8
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,610 262,580 -8.48% -2.93% -3.35% 8
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,450 7,433 -8.42% -2.74% -3.13% 8
364990 TIGER ๊ฒŒ์ž„TOP10 5,180 248,018 -7.83% -9.91% -13.74% 8
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,740 2 -1.56% -12.73% -7.11% 8
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,645 1,140 0.52% 2.67% -17.55% 8
395280 HANARO Fn K-๊ฒŒ์ž„ 3,795 4,662 -6.41% -10.39% -15.76% 7
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,960 839 -5.85% -8.56% -7.19% 7
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,945 37,001 0.37% -5.97% -16.93% 7
469070 RISE AI&๋กœ๋ด‡ 11,030 388,905 -33.69% -22.27% 6.01% 7
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,600 1,689,472 -8.65% -3.43% -3.61% 7
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,960 12,760 -13.63% -8.86% -11.8% 7
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,410 360,723 -21.29% -6.97% -16.24% 6
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,530 32,560 -3.16% -16.1% -4.29% 6
438900 HANARO Fn K-ํ‘ธ๋“œ 10,915 98,182 -1.22% -9.76% -17.06% 6
322400 HANARO e์ปค๋จธ์Šค 10,535 34,086 -9.73% -8.51% -18.4% 6
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 6,020 133,079 -6.3% -11.92% -18.65% 6
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,150 1,678,146 -1.85% -14.27% -7.68% 6
117680 KODEX ์ฒ ๊ฐ• 11,265 43,691 -22.76% -24.01% -5.59% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 12,595 42,957 -3.3% -23.55% 7.88% 5
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,370 68,953 -6.17% -21.2% -1.02% 5
310080 RISE ์ค‘๊ตญMSCI China(H) 8,750 1,283 -7.89% -9.84% -8.46% 5
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,760 42,671 -7.28% -21.68% -1.06% 5
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 8,855 3,798 -9.83% -11.05% -11.47% 5
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 14,265 758,765 -5.93% -28.59% 10.07% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 7,070 7,588 -9.24% -16.53% -17.97% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,800 4,631 -7.06% -27.41% -0.31% 4
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,805 709 -4.44% -12.05% -21.29% 4
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 16,715 2,878,315 -5.75% -29.01% 7.8% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,655 864 -5.89% -24.27% -5.76% 4
244580 KODEX ๋ฐ”์ด์˜ค 9,090 713,879 -14.12% -28.76% -1.3% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,905 263,430 -24.25% -18.22% -19.32% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,845 726,179 -3.23% -11.65% -25.03% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 14,230 175,123 -11.06% -28.22% -4.69% 3
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,825 34,334 -4.08% -13.55% -25.37% 3
300610 TIGER K๊ฒŒ์ž„ 5,725 80,707 -4.9% -16.91% -25.99% 3
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,860 11,531 -20.9% -28.99% -17.11% 2
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 10,945 430,938 -11.02% -36.86% -4.74% 2
483020 KIWOOM ์˜๋ฃŒAI 9,680 9,610 -7.81% -29.34% -0.92% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 14,000 6,785 -9.0% -25.53% -20.07% 2
266360 KODEX K์ฝ˜ํ…์ธ  10,395 47,239 -11.98% -14.62% -26.9% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,390 140,871 -4.66% -15.21% -36.15% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,415 176,359 -0.37% -25.0% -34.25% 1
475050 ACE KPOPํฌ์ปค์Šค 7,990 1,191,702 -0.25% -18.26% -34.08% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 6,595 115 -15.93% -45.02% -20.49% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,720 85,966 -2.39% -22.81% -38.49% 1
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,300 834,159 -9.12% -24.13% -32.35% 1
427120 RISE AIํ”Œ๋žซํผ 4,995 35,202 -17.51% -26.0% -44.92% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,500 426,182 -4.63% -27.76% -51.86% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,120 267,900 -7.83% -49.1% -61.07% 0
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,771 96,814 -16.46% -30.55% -51.61% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)