๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-03)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-03 19:24 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 600๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-0.02%), 3๊ฐœ์›”(67.55%), 1๋…„(218.15%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 128,400 2,131,463 7.18% 127.0% 511.72% 99
139260 TIGER 200 IT 179,920 2,839,953 4.31% 136.01% 448.62% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 75,230 1,181,930 -4.04% 135.65% 508.41% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 75,045 13,312,393 8.2% 139.91% 548.34% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 52,070 41,968 -2.64% 108.28% 296.94% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 61,960 48,881 -6.4% 123.44% 402.35% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 54,755 320,646 7.12% 98.32% 382.64% 98
266370 KODEX IT 84,495 385,918 0.67% 102.99% 367.08% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 59,375 947,975 11.31% 100.39% 362.78% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 53,240 12,931,481 9.27% 114.68% 408.26% 98
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,400 143,997 1.37% 89.1% 332.96% 97
091160 KODEX ๋ฐ˜๋„์ฒด 157,225 4,386,140 0.03% 74.49% 323.5% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 37,000 10,700 -7.36% 76.78% 340.74% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 69,445 1,527,312 -7.34% 66.38% 342.32% 97
091230 TIGER ๋ฐ˜๋„์ฒด 165,165 991,217 -0.06% 74.45% 328.08% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 77,115 33,669 1.6% 82.05% 321.0% 97
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 65,225 1,205 12.19% 94.23% 292.45% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 65,115 1,390 12.89% 96.34% 297.09% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 34,505 7,058 2.21% 70.06% 269.23% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 58,035 1,016,373 2.67% 87.63% 269.51% 96
337160 KODEX 200ESG 57,370 83,192 1.64% 79.98% 243.45% 96
122090 PLUS ์ฝ”์Šคํ”ผ50 100,915 232,113 1.68% 79.25% 251.16% 96
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 45,700 15,625,188 -7.78% 54.37% 282.11% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 70,765 104,592 3.84% 84.52% 238.02% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 96,090 22,124 2.89% 80.77% 246.28% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 36,280 37,588 3.26% 76.98% 245.36% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 41,240 21,091 0.24% 79.3% 230.0% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 46,310 3,010,341 0.97% 66.02% 254.4% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 39,460 2,677 1.18% 75.22% 219.38% 94
237350 KODEX ์ฝ”์Šคํ”ผ100 104,635 719,284 -0.16% 68.64% 217.85% 94
153270 KIWOOM ์ฝ”์Šคํ”ผ100 101,090 5,290 -0.14% 70.34% 218.5% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 40,485 22,930 5.21% 73.27% 204.51% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 103,220 2,249 -0.07% 69.99% 220.13% 94
156080 KODEX MSCI Korea 62,620 5,218 0.55% 70.35% 228.8% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 39,475 7,232 2.37% 68.16% 210.7% 93
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 104,105 1,626 0.2% 69.08% 217.88% 93
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 32,380 73,370 -12.27% 90.36% 194.1% 93
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 36,750 248,939 0.55% 72.86% 192.83% 93
100910 KIWOOM KRX100 20,740 9,727 0.44% 69.24% 212.3% 93
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 30,560 2,294,649 -3.12% 72.12% 212.47% 93
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 34,820 303 0.0% 79.35% 196.06% 92
367740 HANARO Fn5G์‚ฐ์—… 46,420 4,429 -8.34% 60.04% 222.81% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 34,110 4,387 4.49% 79.57% 194.81% 92
448100 WON 200 134,735 93,147 -0.33% 67.99% 208.68% 92
102110 TIGER 200 131,155 4,890,866 0.19% 67.56% 207.48% 92
494890 KODEX 200์•กํ‹ฐ๋ธŒ 37,835 1,024,419 0.21% 67.63% 207.53% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 38,240 1,288,812 0.15% 64.67% 206.73% 91
152100 PLUS 200 132,765 427,340 -0.03% 67.17% 206.02% 91
472840 IBK 200 130,485 2,355 0.52% 67.29% 206.89% 91
069500 KODEX 200 131,010 23,733,299 -0.02% 67.55% 206.97% 91
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,800 32,932 0.04% 64.2% 208.42% 91
148020 RISE 200 131,880 2,386,644 0.03% 67.28% 206.93% 91
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 46,030 1,556 1.38% 69.04% 200.07% 90
105190 ACE 200 131,105 583,666 -0.29% 66.72% 205.83% 90
069660 KIWOOM 200 130,420 413,147 -0.39% 66.18% 206.05% 90
293180 HANARO 200 131,035 325,284 -0.22% 67.18% 205.86% 90
434960 DAISHIN343 K200 131,755 1,260 -0.19% 65.96% 205.5% 90
152870 ํŒŒ์›Œ 200 131,975 34,616 0.06% 66.2% 205.42% 90
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,970 4,751 -0.17% 64.3% 203.52% 89
0007N0 ์•„์ด์— ์—์…‹ 200 131,945 4,577 0.47% 66.4% 204.72% 89
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,885 742,444 -0.56% 63.33% 204.27% 89
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 34,905 419,874 -3.31% 73.01% 212.77% 89
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,685 11,190 -0.42% 63.2% 204.94% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 42,040 237,062 -0.28% 66.63% 205.19% 89
491700 HK 200 130,495 535 -1.48% 66.29% 204.43% 88
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 40,700 124,446 -6.0% 67.8% 210.1% 88
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 94,670 440,959 2.79% 70.13% 207.86% 88
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 20,150 25,597 -3.96% 68.13% 202.33% 88
325010 KODEX ์„ฑ์žฅ์ฃผ 52,160 11,164 1.95% 68.78% 200.81% 88
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,885 953,525 -0.53% 62.96% 203.27% 88
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 52,255 62,806 2.14% 76.18% 181.55% 87
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 33,375 87,141 -7.05% 56.91% 216.65% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 37,900 238,687 -1.35% 62.01% 204.15% 87
326240 RISE ITํ”Œ๋Ÿฌ์Šค 51,580 39,370 -4.9% 62.53% 205.57% 87
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 19,550 1,634,321 24.13% 98.07% 206.52% 87
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,645 7,752 -1.03% 61.98% 200.34% 87
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 30,140 69,513 -1.44% 93.27% 164.27% 86
292500 SOL KRX300 58,965 5,621 -0.03% 62.77% 192.86% 86
292160 TIGER KRX300 57,870 1,843 -0.5% 62.97% 189.8% 86
292050 RISE KRX300 59,060 711 -0.4% 61.39% 189.01% 86
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 33,540 260 -0.21% 63.09% 183.28% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 27,835 578 1.87% 68.24% 183.89% 86
304760 HANARO KRX300 56,160 81 -1.5% 60.23% 184.82% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 25,440 6,121,270 1.77% 68.49% 173.46% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 47,330 1,898 -0.53% 62.73% 182.4% 85
292190 KODEX KRX300 57,240 38,807 -1.32% 59.04% 184.99% 85
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 25,600 181,067 12.58% 92.99% 139.41% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 43,460 88,280 -0.32% 60.13% 184.89% 85
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 42,450 71,950 -2.46% 77.1% 165.03% 84
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 26,280 23,956 -21.67% 63.23% 184.42% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 44,845 115,105 -0.91% 60.13% 183.61% 84
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 25,500 2,938,968 4.04% 53.15% 198.25% 84
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 30,920 425,018 -0.72% 61.63% 165.52% 84
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 33,765 50,578 7.48% 63.04% 188.74% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 28,720 3,950 -0.66% 56.3% 177.89% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 41,415 1,053 -0.17% 57.89% 169.45% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 28,300 2,294 -2.28% 54.22% 175.67% 83
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 25,320 10,627,766 -0.42% 61.69% 164.99% 83
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 28,460 1,242,831 -7.04% 64.08% 181.59% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 29,045 554 -0.87% 55.24% 178.88% 83
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 33,900 41,205 16.94% 67.49% 159.77% 82
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 51,645 3,065,893 -3.97% 71.46% 154.7% 82
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 26,640 2,362 1.62% 36.23% 190.04% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 42,465 37,492 -0.56% 59.85% 164.99% 82
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 44,410 47,661 -5.35% 50.41% 177.48% 82
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 30,345 903,036 -19.11% 50.41% 172.52% 82
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,015 12,809 2.06% 61.09% 137.76% 82
305050 ACE ์ฝ”์Šคํ”ผ 84,320 9,260 -0.61% 52.85% 156.76% 81
226490 KODEX ์ฝ”์Šคํ”ผ 83,640 689,109 -0.71% 53.82% 157.67% 81
277630 TIGER ์ฝ”์Šคํ”ผ 84,425 89,815 -1.01% 54.26% 157.24% 81
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 24,980 41,190 -4.25% 52.74% 168.17% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 67,540 5,564 -0.46% 54.13% 161.91% 81
302450 RISE ์ฝ”์Šคํ”ผ 84,175 12,681 -0.88% 53.81% 157.17% 81
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 24,180 20,703 -2.89% 54.8% 148.38% 80
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 42,075 6,149,022 -2.95% 37.52% 179.57% 80
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 34,920 57,087 -1.68% 75.04% 130.57% 80
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 32,300 40,136 7.43% 60.42% 169.32% 80
227830 PLUS ์ฝ”์Šคํ”ผ 83,220 1,396 -1.51% 53.13% 154.8% 80
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 57,695 6,021 6.49% 70.19% 148.07% 80
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 41,390 28,666 6.54% 52.37% 148.8% 79
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 24,890 35,114 -11.44% 80.69% 114.27% 79
228820 TIGER KTOP30 21,640 70,355 -4.96% 48.27% 143.31% 79
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 19,000 21,627 -13.75% 45.48% 145.8% 79
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 50,260 283,836 -3.77% 35.58% 175.4% 79
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,690 20,130 -2.93% 56.08% 151.77% 79
229720 KODEX KTOP30 43,000 16,626 -4.76% 47.94% 142.6% 78
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 63,145 554,090 -2.24% 60.35% 137.6% 78
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 23,540 15,589 -6.05% 76.4% 116.18% 78
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 67,705 728,905 -3.68% 65.9% 129.68% 78
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,850 368,884 6.82% 59.77% 153.16% 78
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,965 128,512 0.87% 51.56% 127.6% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 38,420 78,206 0.48% 39.46% 133.51% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 24,835 373 -2.13% 48.31% 135.85% 77
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 19,325 806,693 -8.35% 50.94% 129.92% 77
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,725 1,513 -10.68% 65.09% 102.54% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 29,690 44,078 -3.23% 60.53% 140.76% 77
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 19,395 24,281 -2.05% 40.09% 139.86% 77
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 54,805 755,762 -3.42% 32.78% 140.48% 76
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,490 8,232 -3.97% 47.95% 141.88% 76
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 18,515 351,325 18.53% 62.55% 144.71% 76
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,805 457,540 -10.23% 52.96% 133.51% 76
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 15,575 732,007 9.57% 36.09% 141.66% 76
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 39,960 1,228,056 -4.81% 64.78% 118.37% 76
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 17,460 63,708 18.49% 62.27% 140.4% 75
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 24,810 42,712 -10.98% 68.26% 103.28% 75
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 18,815 113,453 18.15% 63.32% 141.22% 75
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 17,250 62,331 17.79% 62.81% 141.9% 75
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 35,445 166,423 -6.97% 51.09% 131.21% 75
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 35,765 90,062 -1.53% 62.57% 109.59% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 34,070 748,329 -2.82% 37.48% 116.79% 74
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 19,495 7,342 -13.28% 40.2% 134.6% 74
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 47,125 4,173 -6.51% 54.18% 113.23% 74
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 32,880 1,259 -4.13% 40.21% 109.49% 74
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 25,170 696,196 -2.27% 50.31% 114.78% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 94,280 7,520 -3.66% 45.36% 105.65% 74
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,830 33,592 -5.97% 52.25% 110.14% 73
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 33,130 367,850 -7.54% 41.61% 124.47% 73
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 33,555 2,036 -4.31% 36.18% 114.41% 73
407310 HANARO 200 TOP10 19,540 10,880 -3.7% 30.7% 119.7% 73
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 30,120 34,510 10.8% 38.93% 123.86% 73
411540 SOL 200 Top10 20,080 17,142 -3.11% 32.15% 122.42% 73
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 25,800 3,622,828 -10.99% 12.17% 149.76% 72
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,070 33 -11.51% 30.22% 115.49% 72
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 28,040 24,428 -8.93% 68.86% 107.55% 72
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 22,990 1,324,522 -6.98% 45.41% 110.92% 72
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 29,960 3,308 -9.06% 30.57% 116.63% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 17,695 16,541 -14.16% 27.35% 121.19% 72
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 12,330 16,380 -8.43% 62.45% 78.02% 71
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,145 226 -11.91% 29.27% 115.54% 71
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 29,000 1,917 -11.14% 24.62% 115.05% 71
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 26,405 4,006 -11.33% 30.98% 112.81% 71
280920 PLUS ์ฃผ๋„์—…์ข… 27,180 5,073 -8.75% 33.46% 110.29% 71
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 43,070 1,083 -3.84% 37.03% 102.16% 71
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 28,270 285,610 -12.01% 2.76% 139.47% 70
277540 ACE ์•„์‹œ์•„TOP50 36,255 1,885 -0.7% 38.75% 100.59% 70
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 55,200 6,007,359 -5.09% 48.27% 85.24% 70
457990 PLUS ํƒœ์–‘๊ด‘&ESS 35,545 387,519 -12.77% 4.25% 121.53% 70
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 27,330 218 -6.98% 32.03% 99.85% 70
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,485 5,095 -7.21% 59.43% 63.95% 70
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 27,025 2,554,128 -8.2% 14.27% 120.88% 69
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 52,720 10,701 21.87% 28.54% 103.71% 69
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,650 18,129 -18.6% 25.25% 95.22% 69
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 27,375 23,646 -8.9% 24.04% 94.7% 69
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 19,730 112,136 -4.41% 30.49% 87.37% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 34,240 137 -0.91% 30.86% 85.83% 69
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 37,470 16,222 -9.51% 19.16% 117.85% 68
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 30,180 3,443 -10.68% 16.75% 103.44% 68
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 30,785 61,320 -6.71% 26.45% 84.64% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 23,420 11 -3.66% 26.32% 86.84% 68
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 16,625 9,585 15.21% 31.11% 91.2% 68
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,095 203 -2.31% 29.7% 86.83% 68
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 22,505 70,848 -0.66% 36.93% 86.24% 67
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 32,230 175,275 -12.13% 55.33% 99.78% 67
261140 TIGER ์šฐ์„ ์ฃผ 26,955 14,507 -6.62% 22.47% 88.48% 67
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 61,630 8,103 -3.04% 48.02% 62.83% 67
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 20,115 27,037 1.03% 30.28% 115.25% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 27,025 20,389 -10.04% 25.49% 85.23% 67
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 6,585 20,783 -13.75% 41.61% 74.9% 66
238720 ACE ์ผ๋ณธNikkei225(H) 51,045 8,490 5.31% 35.63% 81.25% 66
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 29,675 4,134 -2.86% 39.42% 70.69% 66
139220 TIGER 200 ๊ฑด์„ค 7,950 2,033,845 -8.04% 5.3% 76.67% 66
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 30,195 15 -7.24% 19.68% 91.17% 66
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 26,975 244,463 -11.09% 8.6% 102.06% 66
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 19,410 1,382 1.41% 29.49% 111.99% 66
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,715 23,148 -4.95% 36.81% 62.45% 65
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 25,970 82,430 -9.54% 10.07% 94.39% 65
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,870 5,823 -10.21% 41.54% 75.4% 65
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 21,120 3,823 -1.65% 23.44% 77.14% 65
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 23,930 12,462 -0.17% 32.8% 60.54% 65
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 40,055 165,844 4.58% 33.38% 80.34% 65
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 15,825 1,183,015 -10.16% 36.98% 70.91% 64
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 29,025 21,319 -6.19% 29.72% 76.63% 64
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 25,545 862,053 -4.02% 28.56% 69.4% 64
337150 KODEX 200exTOP 27,940 5,357 -5.54% 20.2% 74.63% 64
285690 FOCUS ESG๋ฆฌ๋”์Šค 23,175 1 -5.72% 25.99% 66.19% 64
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 26,340 7,988 -4.17% 34.56% 81.86% 64
140700 KODEX ๋ณดํ—˜ 19,300 65,636 -2.87% 27.98% 55.65% 63
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 32,845 866,977 -24.07% 10.63% 94.23% 63
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 24,300 58,738 -4.54% 39.66% 58.33% 63
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 13,000 53,205 -6.47% 6.51% 118.52% 63
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 11,460 6,342 -15.52% 23.89% 83.98% 63
434730 HANARO ์›์ž๋ ฅiSelect 65,290 586,275 -4.67% 3.39% 85.06% 63
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 21,010 9,556 -11.46% 43.61% 59.98% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 26,220 114 -9.73% 15.63% 65.12% 62
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 44,590 14,807 -7.79% 4.02% 87.63% 62
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 18,985 11,199 -10.72% 24.29% 73.55% 62
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,955 288,061 -21.04% 26.17% 61.44% 62
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 34,620 457 -6.99% 22.66% 71.43% 62
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 38,220 79,071 16.15% 20.66% 72.01% 61
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 28,940 15,583 -15.03% 15.83% 60.22% 61
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,350 64,554 8.58% 58.94% 17.14% 61
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 22,425 430 1.98% 29.74% 59.12% 61
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,810 744,027 -8.5% 18.93% 51.75% 61
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,125 121,348 -10.81% 45.74% 54.31% 61
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 29,845 10,247 -4.07% 23.89% 56.22% 60
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 18,235 88,970 -4.05% 29.33% 57.65% 60
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 23,610 1,856 -5.16% 27.79% 55.03% 60
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,545 1,410 -12.04% 23.26% 57.84% 60
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 24,790 220,355 -14.34% 5.22% 68.87% 60
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 12,495 17,136 -19.57% 13.38% 75.49% 60
117700 KODEX ๊ฑด์„ค 6,570 2,221,536 -9.38% -5.33% 53.33% 59
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 35,625 199,555 -3.15% 23.87% 56.09% 59
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 19,455 29,917 -10.26% 49.31% 49.95% 59
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 16,500 908,464 -14.29% -4.57% 78.76% 59
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 11,595 6,548 -15.43% 10.22% 68.7% 59
433500 ACE ์›์ž๋ ฅTOP10 56,890 244,417 -15.18% -11.81% 79.92% 59
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,555 178,830 0.2% 21.54% 39.71% 58
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 201,105 1,815,013 -2.14% 26.38% 45.5% 58
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,380 326,369 -2.31% 26.32% 45.38% 58
091180 KODEX ์ž๋™์ฐจ 31,110 1,097,071 -19.89% 5.26% 58.73% 58
157500 TIGER ์ฆ๊ถŒ 16,035 1,431,498 -9.41% -6.47% 58.06% 58
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 56,300 557,159 -19.97% 0.98% 65.57% 58
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,520 39,047 2.48% 24.76% 41.09% 57
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,065 10,555,839 -2.23% 26.14% 45.13% 57
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,995 142,544 -2.24% 26.14% 44.54% 57
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 18,975 89,878 -2.42% 26.0% 44.8% 57
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 34,485 635,421 -2.24% 26.09% 45.07% 57
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 14,865 4,218 -7.33% 13.6% 58.56% 57
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,045 10,022 -4.98% 30.49% 38.3% 56
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,960 3,452,703 -2.44% 24.27% 43.08% 56
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,680 302,210 -8.28% 26.55% 56.75% 56
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 30,300 36,915 4.18% 14.17% 52.58% 56
284980 RISE 200๊ธˆ์œต 23,105 19,989 -2.55% 10.68% 42.56% 56
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,815 863,872 -2.35% 25.01% 44.49% 56
139270 TIGER 200 ๊ธˆ์œต 17,350 33,685 -2.86% 10.54% 40.94% 55
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 17,160 5,591 -6.0% 12.6% 48.11% 55
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,305 4,152 -7.52% 11.23% 44.91% 55
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,500 6,396 5.34% 17.19% 54.8% 55
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 29,040 26,780 -4.92% 6.96% 40.85% 55
102970 KODEX ์ฆ๊ถŒ 22,900 2,057,552 -9.5% -8.05% 53.33% 55
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 14,455 3,316 7.87% 10.51% 48.53% 54
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,730 13,229 -19.2% -2.34% 65.43% 54
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,875 20,053 -4.89% 21.81% 45.93% 54
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,515 19,989 -10.55% 10.64% 41.16% 54
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,940 37,521 4.93% 22.46% 45.91% 54
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,435 1,257,393 -0.04% 9.92% 41.39% 54
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,810 130,134 -14.23% -8.97% 64.69% 53
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 15,790 12,776 -7.53% 37.19% 25.99% 53
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,075 392 4.88% 32.21% 34.66% 53
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 12,145 52,548 8.49% 19.71% 37.65% 53
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 11,955 66 -7.86% 12.25% 35.99% 53
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 16,110 21,823 -3.79% 22.18% 47.78% 53
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 11,585 5,953 9.19% 21.82% 31.57% 52
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,925 699 2.48% 13.61% 46.35% 52
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 48,730 10,748 4.65% 14.7% 37.13% 52
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 10,175 13,598 -5.22% 25.23% 23.18% 52
101280 KODEX ์ผ๋ณธTOPIX100 32,690 8,264 1.4% 12.67% 48.43% 52
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,100 26,687 11.88% 16.12% 44.7% 52
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,500 1,088 -10.01% 19.47% 39.3% 51
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,835 21,293 0.37% 17.58% 38.96% 51
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 23,710 76,449 -6.41% 14.76% 46.49% 51
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,365 4,671 -2.94% 21.8% 37.53% 51
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 36,350 13,740 -5.47% 4.6% 37.95% 51
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,405 37 -0.24% 20.09% 35.71% 51
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,965 10,712 8.68% 9.97% 43.16% 50
091170 KODEX ์€ํ–‰ 15,900 2,908,396 0.05% 9.72% 33.04% 50
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,650 1,994,988 -3.61% 18.06% 37.65% 50
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,380 6,133 -0.77% 8.68% 36.63% 50
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,445 2,637,036 0.71% 9.37% 35.71% 50
192090 TIGER ์ฐจ์ด๋‚˜CSI300 14,570 63,977 0.31% 12.47% 47.32% 50
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 22,445 13,798 -2.31% 17.45% 42.87% 50
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,760 196,070 -4.93% 18.91% 41.65% 49
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,705 375,030 -0.12% 8.45% 36.11% 49
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 16,020 308,440 -0.83% 8.42% 36.39% 49
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 24,170 4,924 -2.09% 19.74% 32.66% 49
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 15,400 5,992 0.52% 13.24% 45.82% 49
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 12,700 89,197 10.05% 19.14% 34.75% 49
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,580 478,480 -0.61% 8.25% 36.41% 48
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,570 362,874 -1.82% 6.59% 34.38% 48
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,735 2,258,990 -0.63% 8.33% 36.2% 48
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 17,895 249,612 -6.04% 17.0% 44.02% 48
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,810 21,054 -0.24% 7.75% 36.11% 48
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 27,095 12,422 0.3% 11.07% 48.32% 48
105010 TIGER ๋ผํ‹ด35 6,935 5,515 -1.42% -4.21% 53.29% 47
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,420 349,228 -0.72% 8.2% 36.17% 47
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 9,015 2,581 -1.1% 2.56% 58.85% 47
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,100 158 -2.71% 7.35% 35.53% 47
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 39,450 66,898 2.24% 16.51% 34.61% 47
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 39,815 2,255 0.26% 12.2% 46.49% 47
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,135 72,038 -1.55% 24.75% 27.46% 46
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,390 261,344 -1.63% 24.8% 27.14% 46
360750 TIGER ๋ฏธ๊ตญS&P500 28,605 12,489,813 -0.83% 16.87% 35.35% 46
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,940 5,140 -1.16% 17.22% 34.92% 46
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,210 34,845 -1.49% 24.52% 27.63% 46
379780 RISE ๋ฏธ๊ตญS&P500 24,850 245,228 -1.13% 16.9% 35.43% 46
283580 KODEX ์ฐจ์ด๋‚˜CSI300 17,705 151,418 0.34% 11.56% 44.92% 45
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,070 219,917 0.82% 5.93% 35.65% 45
444490 WON ๋ฏธ๊ตญS&P500 21,815 21,997 -1.33% 16.56% 35.56% 45
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,695 741,247 0.57% 6.5% 35.69% 45
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,855 115,952 -0.54% 14.79% 36.05% 45
432840 HANARO ๋ฏธ๊ตญS&P500 21,450 2,178 -0.87% 16.82% 34.94% 45
433330 SOL ๋ฏธ๊ตญS&P500 23,765 89,011 -1.2% 16.56% 34.78% 44
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 14,190 2,747 -2.47% 7.42% 43.15% 44
429760 PLUS ๋ฏธ๊ตญS&P500 21,200 2,516 -1.17% 16.45% 34.93% 44
0026S0 1Q ๋ฏธ๊ตญS&P500 13,915 108,629 -1.19% 16.65% 34.63% 44
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,490 12,378 -1.17% 13.45% 36.57% 44
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 15,255 87,768 8.35% 13.8% 35.11% 44
379800 KODEX ๋ฏธ๊ตญS&P500 25,970 10,159,274 -1.18% 16.12% 34.5% 43
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,945 90,564 2.73% 14.12% 31.78% 43
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,670 3,192 -1.89% 24.69% 26.08% 43
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,825 297,097 -1.04% 16.34% 34.23% 43
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,960 568,841 -1.11% 16.07% 34.12% 43
360200 ACE ๋ฏธ๊ตญS&P500 28,800 765,382 -1.18% 16.32% 34.87% 43
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 14,005 17,438 7.57% 10.41% 41.97% 42
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,390 194,697 -5.27% 16.98% 40.24% 42
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,045 9,098 2.84% 20.8% 28.47% 42
091220 TIGER ์€ํ–‰ 16,590 155,779 0.76% 6.79% 30.94% 42
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 12,050 1,750,030 1.77% 20.74% 45.8% 42
251350 KODEX MSCI์„ ์ง„๊ตญ 42,520 30,337 -0.34% 14.61% 34.53% 42
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,460 40,057 -2.7% 20.66% 33.42% 41
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,490 236,215 -1.37% 15.14% 33.22% 41
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 13,350 23,637 11.06% 13.09% 29.41% 41
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,975 374,959 -5.36% 18.06% 38.6% 41
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 37,550 11 -4.01% 10.64% 35.5% 41
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,435 210,289 -1.52% 14.43% 33.38% 41
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,795 11,903 -3.98% 4.28% 33.58% 40
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 29,110 43,174 9.56% 12.11% 34.17% 40
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,840 455,488 1.0% 9.69% 30.92% 40
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,600 8,059 -1.33% 12.03% 34.88% 40
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 25,935 88,360 -7.28% 22.65% 36.73% 40
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,070 110,293 -6.52% 18.21% 37.42% 40
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 15,050 211,311 7.12% 12.14% 28.45% 39
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 16,060 84,390 4.76% 13.66% 33.47% 39
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,950 19,195 -6.65% 4.81% 31.73% 39
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 23,680 106,416 -0.38% 7.32% 38.42% 39
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,495 9,339 -2.63% 18.78% 35.33% 39
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,635 86,825 -11.44% 31.61% 15.15% 39
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,630 23,341 -1.58% 12.08% 30.49% 38
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 12,155 1,990 -12.9% 2.83% 33.57% 38
139230 TIGER 200 ์ค‘๊ณต์—… 15,250 360,657 -6.98% 4.06% 42.75% 38
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 16,635 63,062 -3.65% 16.57% 31.99% 38
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,830 1,987 -3.12% 6.23% 28.99% 38
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 32,540 45,123 1.1% 10.47% 40.96% 38
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,635 10,388 -6.88% 4.16% 30.76% 37
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,670 126 0.16% 9.93% 29.47% 37
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,715 358,913 -5.88% 15.15% 36.18% 37
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 15,240 23,213 -9.64% -0.88% 47.53% 37
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,390 1,436,311 -7.36% 7.64% 62.14% 37
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,745 4,517 1.62% 10.85% 28.41% 37
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,750 1,070,067 0.14% 10.35% 29.81% 36
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,550 3,828 -5.48% 15.41% 33.68% 36
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,715 818,264 -6.15% 15.5% 32.88% 36
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,745 96,103 -6.04% 15.45% 33.12% 36
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,285 6,811 -16.79% -8.9% 40.03% 36
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,740 365,964 -4.25% 2.77% 29.62% 36
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,630 22,739 6.06% 15.83% 19.48% 35
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 11,405 5,288 -3.1% -4.96% 65.17% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,390 31,304 -0.47% 10.12% 28.69% 35
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,605 6,847 5.17% 15.63% 19.57% 35
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,620 3,855 -8.65% 5.17% 40.71% 35
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 18,460 78,589 -2.97% -0.47% 29.49% 35
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,165 1,468,576 -4.99% 1.47% 27.46% 34
490480 SOL K๋ฐฉ์‚ฐ 33,280 145,556 0.65% -10.31% 43.2% 34
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,205 20,266 0.47% 11.31% 26.52% 34
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,095 6,551 -4.1% 22.96% 13.96% 34
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,360 4,688 -5.28% -6.31% 36.23% 34
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,530 27,270 -3.71% -3.96% 36.42% 34
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 16,010 205,303 -4.23% 11.64% 31.83% 33
226980 KODEX 200 ์ค‘์†Œํ˜• 23,755 65,127 -7.13% 1.69% 28.41% 33
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,070 6,889 -0.07% 16.39% 21.59% 33
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,730 160,643 -3.97% 33.14% 7.89% 33
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,390 8,741 -7.02% 2.51% 25.75% 33
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,990 14,414 2.8% 12.31% 24.27% 33
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 25,335 6,484 2.03% 2.45% 30.84% 33
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,495 4,035 -5.79% 14.61% 27.83% 32
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,770 495 0.61% 9.52% 24.95% 32
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 32,010 109,233 -6.1% -10.82% 76.86% 32
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 12,105 95,054 -9.14% 11.1% 32.85% 32
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,730 366 -1.79% -0.23% 37.38% 32
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,115 722 -5.98% -0.74% 22.65% 32
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 23,010 6,983 1.39% 0.35% 29.87% 31
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,815 11,117 -0.36% 16.1% 19.52% 31
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,760 154,194 0.01% 7.16% 20.07% 31
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 18,940 61,045 -9.66% -11.64% 34.95% 31
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,700 548 1.47% 0.54% 30.38% 31
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,650 334 -0.27% 14.05% 19.72% 31
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,435 6,942 -0.32% 15.07% 19.04% 30
169950 KODEX ์ฐจ์ด๋‚˜A50 28,420 5,909 -4.07% 6.01% 30.03% 30
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 5,810 6,182 -8.86% -3.25% 50.09% 30
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,155 5,723 1.67% 17.04% 25.04% 30
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,845 1,216,823 -23.08% -19.06% 51.91% 30
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,500 109,334 -0.4% 15.36% 18.79% 30
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,800 19,803 4.55% 6.98% 18.65% 29
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,935 29,119 7.19% 13.99% 19.25% 29
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 39,850 791,018 3.49% -15.97% 34.56% 29
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,845 444,123 -0.41% 15.38% 18.36% 29
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,685 123 -2.05% 14.54% 17.95% 29
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 58,200 42,100 -2.51% 24.23% 11.43% 29
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,950 1,490 1.25% 15.94% 25.21% 28
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,730 53,074 -3.56% -9.65% 32.6% 28
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,350 2,214 -0.31% 9.33% 26.35% 28
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 16,380 13,570 5.68% 2.06% 26.83% 28
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,405 5,555 -0.75% 15.01% 17.34% 28
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,645 31 -0.51% 3.33% 16.42% 28
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,935 1,025 0.02% 10.18% 21.09% 27
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,795 6,735 5.05% 8.0% 18.52% 27
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,035 1,611 -0.81% 14.58% 15.94% 27
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,815 665 -5.19% 3.26% 20.75% 27
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,970 16 7.9% 16.88% 12.66% 27
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,255 29,193 1.85% 9.5% 18.43% 27
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 13,085 678,301 -4.31% 8.77% 40.68% 26
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,810 107 -2.52% 19.6% 17.76% 26
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,170 108,113 3.2% -6.22% 34.03% 26
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 21,445 31,704 -11.82% 14.92% 16.89% 26
174350 TIGER ๋กœ์šฐ๋ณผ 20,375 832 -1.24% 2.9% 17.9% 26
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,415 7,758 1.47% -3.51% 23.42% 26
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,970 1,610 -3.71% 9.91% 23.61% 25
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 19,390 5,813 0.49% 9.09% 20.11% 25
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,100 93,288 -5.48% 14.34% 16.47% 25
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,905 42,521 -6.86% -4.97% 29.29% 25
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,510 6,085 1.05% 15.91% 5.57% 25
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 8,415 60,267 3.06% 12.88% 7.75% 25
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 39,455 44,091 -10.93% -4.71% 34.98% 24
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,520 20,359 -7.16% -6.22% 29.26% 24
449450 PLUS K๋ฐฉ์‚ฐ 63,560 471,755 3.33% -13.82% 31.08% 24
411860 KIWOOM ๋…์ผDAX 18,605 2,968 0.24% 9.38% 9.69% 24
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,765 15,600 2.74% 7.2% 13.51% 24
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,525 17,832 -8.61% 9.51% 22.98% 24
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,185 24,676 -4.9% -3.86% 16.08% 23
465330 RISE 2์ฐจ์ „์ง€TOP10 10,680 567,320 -20.18% -16.95% 37.81% 23
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,960 96,068 -6.65% -7.83% 37.66% 23
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 17,070 1,867 2.92% 0.35% 17.75% 23
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,390 586 -6.31% -0.83% 17.88% 23
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 12,850 413,386 -4.71% -3.89% 38.9% 23
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,610 308 -1.61% -1.07% 9.76% 22
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,665 77 3.38% 2.52% 12.18% 22
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,615 529 -0.14% -2.08% 12.61% 22
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 30,345 118,864 -7.6% -16.16% 29.07% 22
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,670 11,804 -5.16% -6.19% 16.6% 22
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,755 3,287,115 -17.75% -8.15% 22.4% 22
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,360 1,254 0.29% 18.81% -3.67% 21
479850 HANARO K-๋ทฐํ‹ฐ 16,400 72,136 8.18% 8.04% -2.87% 21
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 32,300 1,579,415 -9.14% 1.11% 28.53% 21
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 15,500 4,993 -8.82% -5.26% 36.95% 21
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 8,265 16,659 -14.57% 8.89% 6.51% 21
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,475 54 -9.11% 0.79% 13.4% 21
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,855 3,449 0.97% 12.37% 1.9% 20
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,785 7,357 -7.87% -10.01% 23.41% 20
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,590 8,861 -14.91% -17.4% 40.97% 20
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,870 804,034 7.83% 4.72% -7.63% 20
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,500 8,198 -1.16% 6.58% 19.68% 20
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,775 20 1.49% 12.9% 3.97% 20
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 22,000 325 0.55% 6.95% 9.86% 19
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 12,465 23,213 -6.35% 1.01% 24.87% 19
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,150 28,198 5.47% 12.6% 8.04% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,510 9,405 -2.4% 2.25% 17.04% 19
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 30,285 10,097 -10.04% -4.79% 28.74% 19
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,735 47,550 2.97% 9.54% 7.24% 19
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,000 970,568 -18.99% -14.1% 25.87% 18
441540 HANARO Fn์กฐ์„ ํ•ด์šด 28,735 34,159 -8.09% -0.43% 20.13% 18
494670 TIGER ์กฐ์„ TOP10 25,130 840,963 -10.03% -1.22% 27.76% 18
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,395 4,341,752 -19.69% -14.95% 27.22% 18
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,150 36,371 0.22% -1.98% 5.9% 18
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,810 38,092 7.93% 0.85% 6.22% 18
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,115 41,578 3.89% -12.05% 20.14% 17
228790 TIGER ํ™”์žฅํ’ˆ 3,750 4,903,018 10.95% 6.99% -11.33% 17
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,650 7,394 0.28% -0.9% 5.57% 17
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 10,900 4,165 3.17% 7.28% 8.62% 17
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 30,690 113,134 -17.05% -31.5% 31.27% 17
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,915 16 2.39% 3.23% 0.32% 17
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,870 3,798,266 -2.59% -2.28% 3.44% 16
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,195 126 2.61% 6.21% 10.21% 16
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,370 5,939 -1.51% -3.85% 4.75% 16
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 10,090 14,057 2.75% 7.4% 0.74% 16
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,165 3,899 2.8% 10.22% -1.98% 16
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,140 28,757 -15.85% -9.63% 13.47% 16
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,060 44 -5.04% 13.75% -3.33% 16
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 13,030 120,566 3.33% 7.73% -3.61% 15
140710 KODEX ์šด์†ก 6,265 23,568 0.32% -3.69% 0.72% 15
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,790 1,233 -1.32% -5.03% 2.23% 15
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,835 266,220 -20.94% -19.64% 23.44% 15
453810 KODEX ์ธ๋„Nifty50 13,190 172,164 3.45% 7.28% -4.23% 15
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,010 115 -8.25% -3.04% 4.41% 15
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,770 3,552 -6.7% 15.47% -10.05% 14
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 14
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,670 11,802 -0.06% 3.32% -4.15% 14
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,615 57,614 11.96% -6.26% 16.15% 14
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,305 5,606 -0.12% 5.39% -6.42% 14
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 24,035 13,292 3.11% 6.66% -5.43% 14
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,830 371 0.45% 8.98% -6.08% 13
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,610 12,984 -20.48% -22.08% 25.78% 13
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,925 4,589,598 -23.29% -24.58% 30.64% 13
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,900 70,494 -10.27% -3.12% 20.21% 13
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,050 20,634 -2.28% -9.14% -2.46% 13
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,750 3,593 -7.41% -0.09% 11.65% 13
354500 ACE ์ฝ”์Šค๋‹ฅ150 15,380 257,261 -13.18% -15.75% 17.63% 12
270810 RISE ์ฝ”์Šค๋‹ฅ150 15,145 505,996 -13.33% -15.81% 17.22% 12
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,910 43,635 -13.31% -16.09% 17.36% 12
304770 HANARO ์ฝ”์Šค๋‹ฅ150 15,205 22,504 -13.61% -15.92% 16.87% 12
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,945 1,324,500 -22.79% -25.13% 28.11% 12
229200 KODEX ์ฝ”์Šค๋‹ฅ150 15,230 36,055,611 -13.24% -15.67% 17.29% 12
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,410 15,614 0.82% 0.68% -10.7% 11
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,570 152,132 -13.39% -16.26% 17.09% 11
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,285 36 -1.22% -5.64% -2.64% 11
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,065 84,720 -10.88% 11.38% -1.21% 11
301400 PLUS ์ฝ”์Šค๋‹ฅ150 15,380 6,560 -13.3% -16.71% 17.0% 11
232080 TIGER ์ฝ”์Šค๋‹ฅ150 15,545 4,612,569 -13.47% -15.97% 16.75% 11
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,545 9,868 -7.79% -6.03% 1.6% 10
099140 KODEX ์ฐจ์ด๋‚˜H 21,820 7,368 -8.13% -6.25% 1.5% 10
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,590 2,038,282 -22.6% -23.88% 22.56% 10
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,925 4,467 -17.77% -20.25% 17.11% 10
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,760 105,298 -6.61% -12.06% -3.15% 10
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,735 4,075 -11.19% -6.64% -2.64% 10
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,510 1,215,620 -19.44% -23.1% 9.54% 9
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,005 2,567,434 4.54% -11.1% 1.32% 9
364960 TIGER BBIG 6,525 38,120 -11.41% -7.38% -6.38% 9
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,790 1,016 -9.18% -6.5% 2.18% 9
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,565 14,064 -6.0% -0.93% -0.11% 9
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,775 143 -11.55% -7.22% -3.05% 9
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,725 34,463 -11.63% -5.6% -13.45% 8
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,400 15,049 -7.5% -1.6% -2.96% 8
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,585 406 0.06% 4.06% -17.49% 8
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,415 7,986 -7.72% -1.92% -3.22% 8
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,600 652,740 -7.82% -2.06% -3.06% 8
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,595 148,783 -7.26% -1.87% -2.94% 8
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,560 104 -0.89% -14.03% -9.19% 7
322400 HANARO e์ปค๋จธ์Šค 10,590 3,672 -5.82% -3.33% -17.78% 7
395280 HANARO Fn K-๊ฒŒ์ž„ 3,720 7,885 -7.12% -6.77% -17.43% 7
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,260 454,779 -20.0% -3.67% -18.7% 7
364990 TIGER ๊ฒŒ์ž„TOP10 5,070 224,182 -8.32% -7.06% -15.5% 7
469070 RISE AI&๋กœ๋ด‡ 11,030 357,381 -30.43% -19.25% 5.75% 7
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,930 103,507 -5.5% -8.06% -19.86% 6
117680 KODEX ์ฒ ๊ฐ• 11,465 25,937 -18.34% -19.49% -4.59% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,605 24,429 -0.28% -4.5% -19.08% 6
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,750 46,673 -0.42% -11.12% -6.37% 6
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,910 492 -6.94% -9.5% -7.09% 6
310080 RISE ์ค‘๊ตญMSCI China(H) 8,890 989 -5.32% -7.88% -7.33% 6
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,450 59,154 -2.93% -16.13% -3.66% 5
438900 HANARO Fn K-ํ‘ธ๋“œ 10,675 45,337 -3.31% -9.53% -19.37% 5
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,920 67,859 -2.79% -15.47% -3.19% 5
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,155 2,033,463 1.85% -10.56% -11.67% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 7,165 15,745 -4.47% -12.09% -17.44% 5
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 8,985 5,470 -8.08% -8.87% -10.85% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 12,430 15,431 -1.74% -18.2% 2.73% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,650 6,286 -2.5% -18.99% -8.88% 4
300610 TIGER K๊ฒŒ์ž„ 5,715 43,977 -3.63% -12.28% -26.16% 4
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 14,150 615,686 -3.41% -23.01% 4.7% 4
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,740 568 -3.12% -9.11% -23.06% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,760 1,629 -4.31% -23.57% -3.46% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,805 361,123 -6.81% -9.22% -26.67% 3
483020 KIWOOM ์˜๋ฃŒAI 9,800 4,694 -3.54% -23.91% -1.8% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 16,330 3,075,226 -4.84% -24.99% 1.84% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,865 247,375 -21.6% -15.89% -20.96% 3
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,685 5,366 -4.43% -10.93% -27.18% 3
244580 KODEX ๋ฐ”์ด์˜ค 9,060 729,879 -11.7% -23.77% -3.31% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,280 33,196 -4.5% -11.25% -36.36% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,980 6,519 -6.8% -21.81% -19.61% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,060 13,861 -15.85% -25.15% -16.0% 2
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 10,690 393,262 -8.83% -31.69% -10.05% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,990 179,749 -8.56% -23.34% -8.74% 2
266360 KODEX K์ฝ˜ํ…์ธ  10,185 25,827 -10.7% -11.67% -28.83% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,465 49,242 3.31% -23.78% -34.2% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 6,460 317 -15.89% -42.96% -21.36% 1
475050 ACE KPOPํฌ์ปค์Šค 7,690 664,183 0.0% -16.86% -36.5% 1
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,320 567,291 -8.31% -22.52% -32.41% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,510 134,452 -3.16% -21.29% -40.69% 1
427120 RISE AIํ”Œ๋žซํผ 5,025 1,010 -14.54% -20.99% -44.74% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,900 287,769 -13.82% -52.3% -63.91% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,410 309,600 -4.75% -25.79% -52.47% 0
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,770 84,671 -13.66% -27.16% -51.44% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)