๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-07)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-07 19:45 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 600๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-4.93%), 3๊ฐœ์›”(51.33%), 1๋…„(194.49%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 118,465 1,701,415 -2.48% 98.95% 454.09% 99
139260 TIGER 200 IT 159,705 1,482,331 -8.89% 99.86% 383.68% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 67,615 642,468 -16.32% 98.98% 443.97% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 66,290 3,326,073 -8.43% 100.36% 463.98% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 55,070 50,900 -19.43% 85.7% 340.77% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 48,210 4,104 -11.35% 83.87% 270.05% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 52,310 384,851 -4.78% 75.36% 309.31% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 49,655 342,852 -5.02% 75.61% 334.05% 98
266370 KODEX IT 77,000 183,817 -10.24% 76.61% 323.19% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 46,925 9,411,083 -8.8% 82.94% 344.37% 98
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 68,925 28,088 -8.54% 59.44% 276.08% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 63,395 1,104,574 -17.16% 46.41% 307.16% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 33,710 13,588 -17.42% 54.46% 296.12% 97
091230 TIGER ๋ฐ˜๋„์ฒด 151,280 671,220 -9.41% 53.82% 289.77% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 39,685 180,623 -10.38% 64.36% 286.79% 97
091160 KODEX ๋ฐ˜๋„์ฒด 143,560 2,230,134 -9.48% 53.82% 283.95% 97
337160 KODEX 200ESG 54,150 74,792 -4.15% 62.27% 219.02% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 90,430 33,373 -3.58% 66.57% 225.59% 96
122090 PLUS ์ฝ”์Šคํ”ผ50 94,000 180,197 -4.43% 58.76% 223.08% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 61,815 937 8.05% 81.3% 268.87% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 62,070 1,500 7.76% 80.96% 265.98% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 53,880 764,005 -4.92% 65.89% 238.06% 96
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 43,755 2,391,107 -4.35% 50.13% 231.35% 95
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 41,375 13,093,110 -16.26% 33.99% 244.22% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,670 31,307 -8.71% 49.95% 239.62% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 33,690 8,184 -5.09% 58.5% 218.13% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 66,850 290,209 -1.27% 67.36% 216.52% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 38,690 807 -5.35% 60.34% 204.77% 95
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 19,195 1,200,598 24.28% 97.18% 194.72% 94
156080 KODEX MSCI Korea 59,045 9,439 -4.42% 53.84% 206.17% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 97,585 2,988 -4.78% 53.79% 199.56% 94
237350 KODEX ์ฝ”์Šคํ”ผ100 99,260 646,806 -4.92% 53.63% 198.48% 94
153270 KIWOOM ์ฝ”์Šคํ”ผ100 95,185 4,709 -5.25% 52.9% 195.77% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 36,930 1,645 -5.42% 55.95% 193.1% 94
367740 HANARO Fn5G์‚ฐ์—… 43,355 2,726 -15.67% 45.78% 197.58% 93
275290 KODEX ๊ฐ€์น˜์ฃผ 38,065 2,446 -1.63% 57.07% 180.61% 93
100910 KIWOOM KRX100 19,545 33,355 -4.94% 53.05% 192.11% 93
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 39,425 111,414 -8.35% 53.05% 188.74% 93
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 97,425 120 -5.61% 51.61% 193.67% 93
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 37,180 7,948 -1.81% 52.35% 187.15% 93
448100 WON 200 127,475 37,315 -4.86% 52.1% 189.31% 92
434960 DAISHIN343 K200 124,885 5,818 -4.58% 51.55% 186.83% 92
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 90,925 593,469 -0.51% 59.02% 192.94% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 36,285 832,072 -4.35% 50.44% 186.27% 92
148020 RISE 200 124,700 1,477,280 -4.74% 51.49% 187.39% 92
102110 TIGER 200 123,870 5,335,588 -4.86% 51.67% 187.55% 92
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 29,995 66,641 -21.18% 69.8% 174.18% 91
494890 KODEX 200์•กํ‹ฐ๋ธŒ 35,735 2,138,550 -4.68% 51.58% 187.31% 91
069660 KIWOOM 200 123,380 254,294 -4.95% 51.32% 186.6% 91
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,900 16,303 -4.33% 49.76% 185.24% 91
069500 KODEX 200 123,710 21,892,579 -4.93% 51.33% 187.04% 91
293180 HANARO 200 123,985 103,859 -4.92% 51.4% 186.53% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,975 313,002 -4.69% 49.81% 183.76% 90
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 36,030 683,885 -4.51% 49.71% 184.17% 90
152100 PLUS 200 125,415 373,188 -4.9% 51.25% 186.32% 90
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 28,565 1,320,833 -8.71% 53.08% 185.08% 90
105190 ACE 200 123,890 388,462 -5.01% 51.01% 186.15% 90
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 34,075 419,325 -6.45% 54.4% 170.01% 90
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,995 1,480 -4.67% 48.86% 182.25% 89
0007N0 ์•„์ด์— ์—์…‹ 200 124,760 512 -4.75% 50.5% 185.49% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 39,655 168,427 -5.21% 50.55% 185.21% 89
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,985 2,502 -4.79% 49.47% 182.97% 89
152870 ํŒŒ์›Œ 200 124,525 54,970 -4.96% 50.56% 185.45% 89
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 32,425 1,132 -5.93% 60.6% 175.14% 89
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 31,380 1,662 -4.2% 59.65% 168.89% 88
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 18,800 17,713 -8.83% 52.6% 178.93% 88
472840 IBK 200 121,575 4,224 -5.88% 48.82% 182.02% 88
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,465 4,698 -5.13% 48.06% 180.36% 88
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 29,340 62,210 -2.38% 81.62% 154.03% 88
491700 HK 200 123,415 4,151 -5.11% 49.5% 183.9% 88
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 31,730 384,538 -13.38% 52.33% 184.83% 87
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 41,425 34,581 -1.98% 68.02% 155.24% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 48,225 115,215 -6.85% 50.14% 178.35% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 35,430 263,634 -7.16% 45.75% 180.37% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 48,510 22,743 -5.02% 56.06% 162.64% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 42,710 3,626 -5.84% 50.2% 176.17% 87
292160 TIGER KRX300 54,170 1,483 -5.86% 44.57% 168.78% 86
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,900 543,241 -5.39% 56.0% 173.61% 86
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 24,675 13,691 -23.82% 49.86% 165.32% 86
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 24,795 207,497 4.82% 75.85% 130.48% 86
292500 SOL KRX300 55,125 353 -6.25% 45.83% 170.26% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 47,360 21,081 -12.05% 43.49% 180.57% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 25,815 420 -4.5% 49.91% 158.93% 85
292050 RISE KRX300 55,315 5,512 -6.13% 44.16% 168.04% 85
304760 HANARO KRX300 53,035 100 -6.55% 44.12% 167.41% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 23,865 6,387,870 -3.98% 51.04% 153.88% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 44,180 1,987 -6.62% 45.07% 165.58% 85
292190 KODEX KRX300 53,910 34,674 -6.58% 44.32% 167.61% 85
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 29,275 796,753 -18.84% 42.67% 156.91% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 40,760 59,047 -5.97% 44.54% 165.19% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 31,300 393 -5.59% 47.36% 162.14% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 42,120 66,012 -6.05% 44.62% 164.71% 84
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,905 39,231 -15.19% 38.35% 183.73% 84
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,615 429,927 2.51% 52.41% 131.38% 84
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 39,065 37 -4.93% 43.49% 151.38% 83
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 31,310 23,953 6.71% 47.76% 166.85% 83
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 50,215 2,117,430 -3.56% 62.17% 145.08% 83
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 24,000 13,462,200 -4.6% 46.83% 149.48% 83
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 28,830 2,199,195 -6.41% 44.73% 148.96% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 26,930 1,418 -6.15% 40.88% 159.04% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 40,260 15,158 -4.96% 45.13% 148.21% 82
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 24,435 44,363 -8.86% 74.54% 111.17% 82
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 27,130 1,489 -6.42% 40.03% 157.4% 82
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 34,055 21,150 -3.72% 64.64% 123.6% 82
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 42,275 33,725 -8.89% 36.57% 159.2% 82
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 26,980 2,229 -5.8% 41.33% 158.21% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 64,635 4,168 -3.92% 41.29% 146.03% 82
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 30,555 20,089 4.35% 51.34% 152.88% 81
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 23,215 52,252 -3.27% 71.65% 111.55% 81
302450 RISE ์ฝ”์Šคํ”ผ 79,645 24,559 -5.5% 40.04% 141.6% 81
226490 KODEX ์ฝ”์Šคํ”ผ 79,065 865,218 -5.1% 40.85% 141.97% 81
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 24,065 31,059 -6.33% 39.79% 153.72% 81
277630 TIGER ์ฝ”์Šคํ”ผ 80,150 74,047 -5.11% 40.7% 142.26% 81
305050 ACE ์ฝ”์Šคํ”ผ 79,145 9,601 -5.14% 38.64% 139.11% 80
483420 ACE ์• ํ”Œ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,125 226,881 -2.81% 47.47% 146.56% 80
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 30,570 69,902 11.39% 49.12% 133.98% 80
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 22,375 3,124,835 -6.44% 34.87% 159.57% 80
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 66,560 1,239,961 -1.59% 56.35% 126.68% 80
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 40,000 32,984 7.79% 46.49% 139.51% 80
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 53,320 1,654 3.27% 53.02% 129.06% 79
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 18,050 23,196 -16.9% 33.31% 128.63% 79
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 61,670 797,866 -1.62% 52.67% 129.0% 79
227830 PLUS ์ฝ”์Šคํ”ผ 78,650 434 -6.1% 38.66% 139.11% 79
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 24,085 607 -8.39% 20.61% 160.94% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 22,785 125 -7.23% 39.61% 131.09% 79
229720 KODEX KTOP30 40,885 10,708 -7.88% 35.25% 127.84% 78
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 37,890 3,777,495 -11.58% 20.34% 155.41% 78
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,410 6,465 -12.22% 58.38% 97.84% 78
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,935 1,266,707 -4.58% 45.62% 135.32% 78
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 18,820 52,816 21.03% 64.3% 137.93% 78
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 18,400 267,324 21.73% 64.14% 137.85% 78
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,840 126,114 -3.75% 39.2% 111.78% 77
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 17,495 39,462 22.56% 64.66% 136.67% 77
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 18,855 327,194 -8.02% 43.14% 125.03% 77
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 45,530 186,040 -11.37% 19.24% 154.64% 77
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 24,750 44,094 -6.25% 64.67% 100.57% 77
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,415 195,598 3.76% 51.65% 134.85% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 27,885 49,302 -5.28% 43.92% 126.38% 76
228820 TIGER KTOP30 20,260 11,469 -9.27% 33.64% 124.64% 76
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,790 70,827 -2.93% 41.37% 134.38% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 35,640 27,386 2.47% 58.79% 105.61% 76
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 17,150 19,928 21.72% 62.17% 135.06% 76
266160 RISE ๊ณ ๋ฐฐ๋‹น 37,130 54,728 -2.37% 30.21% 117.66% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 22,940 37 -8.11% 31.91% 117.75% 75
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 38,445 838,087 -5.2% 51.69% 110.32% 75
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 18,065 45,524 -7.0% 26.77% 124.38% 75
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 47,325 3,560 -0.65% 49.22% 113.89% 75
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 34,465 223,470 -6.22% 39.99% 122.0% 75
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 19,335 2,208 -2.27% 35.78% 140.87% 75
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 51,165 404,926 -8.14% 21.24% 127.0% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 32,600 1,106,467 -4.74% 28.26% 105.51% 74
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,500 214,694 -3.63% 34.55% 119.24% 74
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 24,695 1,048,593 -0.76% 44.71% 108.87% 74
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 12,290 14,252 -10.16% 59.92% 79.52% 74
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,610 48,483 -2.69% 42.65% 108.6% 74
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,195 2,600 -8.83% 29.71% 99.71% 73
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 22,800 1,161,002 -3.92% 37.93% 107.65% 73
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 29,515 1,461 -6.83% 24.33% 109.18% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 89,005 5,902 -7.66% 33.16% 93.18% 73
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 28,750 43,257 9.21% 29.5% 111.79% 73
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 32,355 536 -1.81% 27.71% 105.43% 73
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,815 5,712 -15.5% 18.83% 106.7% 72
407310 HANARO 200 TOP10 18,555 2,473 -6.43% 21.08% 108.62% 72
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,575 13,305 -1.63% 59.15% 61.24% 72
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 27,165 27,148 -8.24% 56.3% 106.42% 72
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 13,770 586,027 -6.39% 20.47% 114.65% 72
411540 SOL 200 Top10 18,965 21,256 -6.37% 21.41% 109.95% 72
280920 PLUS ์ฃผ๋„์—…์ข… 25,590 130 -11.94% 21.63% 99.14% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,715 206 -13.2% 18.11% 100.9% 71
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 16,500 4,561 18.96% 31.47% 91.08% 71
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,740 996 -12.92% 18.03% 100.65% 71
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 42,180 2,855 -2.74% 29.49% 91.64% 71
277540 ACE ์•„์‹œ์•„TOP50 35,235 1,973 -2.12% 32.46% 93.03% 71
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 54,255 2,074,414 -3.35% 39.19% 80.77% 70
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 22,475 35,019 2.79% 35.8% 83.11% 70
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 27,155 1,182 -14.73% 11.15% 99.38% 70
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,750 259 -14.06% 17.22% 98.91% 70
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,845 279 -4.4% 28.15% 84.6% 70
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 51,665 10,801 23.78% 24.19% 101.27% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 29,255 277 -10.07% 11.19% 102.46% 69
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 26,025 10 -8.46% 23.08% 89.69% 69
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 36,665 40,421 -4.39% 13.48% 110.72% 69
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 61,550 3,484 2.31% 46.01% 64.7% 69
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,015 2,634,100 -18.39% -2.25% 124.32% 69
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 30,700 149,103 -2.52% 22.53% 78.24% 69
457990 PLUS ํƒœ์–‘๊ด‘&ESS 33,165 216,521 -12.4% -8.89% 105.99% 68
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 31,720 218,029 -10.8% 45.01% 103.23% 68
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,020 13,540 -19.76% 15.91% 82.12% 68
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 6,560 23,656 -2.89% 34.7% 78.26% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,050 124 -3.33% 23.25% 77.4% 68
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,895 10,388 -5.37% 37.64% 74.56% 68
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 18,400 155,955 -10.16% 19.29% 78.04% 67
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 22,615 19 -7.43% 18.28% 76.61% 67
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 19,360 11,801 -0.74% 27.12% 105.63% 67
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 18,730 281 0.32% 26.94% 102.57% 67
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 26,430 4,414 1.91% 36.31% 77.06% 67
238720 ACE ์ผ๋ณธNikkei225(H) 49,675 13,535 4.69% 29.31% 76.97% 67
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,340 37,152 -4.3% 33.07% 57.98% 66
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 29,715 277 -5.38% 13.35% 84.94% 66
140570 RISE ์ˆ˜์ถœ์ฃผ 25,945 149 -10.72% 16.82% 76.74% 66
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,700 10,762 -11.41% 12.65% 83.18% 66
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 11,615 5,831 -5.45% 27.08% 85.42% 66
261140 TIGER ์šฐ์„ ์ฃผ 25,975 57,553 -6.56% 14.73% 76.07% 66
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 38,790 85,427 4.54% 27.24% 75.97% 66
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 25,435 861,880 1.6% 24.74% 66.31% 65
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,785 131,289 18.26% 61.04% 27.77% 65
140700 KODEX ๋ณดํ—˜ 19,740 93,373 -0.63% 29.57% 49.55% 65
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 15,880 637,200 -5.03% 34.63% 70.7% 65
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 28,810 273,836 -3.26% 23.28% 76.12% 65
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,485 291,561 -19.1% -8.82% 118.01% 65
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 27,990 8,901 -7.13% 29.88% 61.51% 64
139220 TIGER 200 ๊ฑด์„ค 7,700 1,238,075 -6.15% -5.0% 71.3% 64
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 24,050 59,393 -0.54% 35.68% 57.36% 64
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,945 363,028 -13.47% 24.23% 60.55% 64
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,940 2,665,193 -16.34% 0.86% 96.79% 64
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 20,805 10,468 -6.95% 39.72% 61.73% 64
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 18,715 13,333 -5.93% 21.8% 69.55% 63
285690 FOCUS ESG๋ฆฌ๋”์Šค 22,220 1 -6.6% 17.5% 57.37% 63
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,430 793,267 -21.01% 6.69% 87.64% 63
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 12,575 55,336 -4.55% 3.71% 105.68% 63
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 34,440 3,810 -3.69% 19.5% 70.41% 63
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,870 1,498 -5.45% 14.33% 66.16% 63
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 18,220 66,901 1.08% 28.13% 56.79% 62
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 28,830 4,001 -10.47% 14.52% 56.8% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 25,655 48 -9.57% 11.76% 58.52% 62
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 22,110 2,665 -6.94% 19.9% 46.95% 62
337150 KODEX 200exTOP 26,630 1,716 -6.73% 11.75% 65.2% 62
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 16,830 97,227 -7.78% 37.67% 56.35% 62
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 37,105 72,601 17.03% 16.66% 67.26% 61
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 11,605 3,360 -4.95% 10.89% 70.66% 61
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 21,725 374 2.79% 24.0% 56.03% 61
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,365 502 -8.66% 20.03% 56.98% 61
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,590 172,239 -14.83% -5.57% 85.51% 61
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 23,390 897 -0.57% 26.95% 54.49% 61
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,505 29,298 -16.9% 0.66% 75.87% 60
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,945 10,234 -10.02% -4.87% 78.34% 60
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,940 770,937 -6.78% 12.23% 46.65% 60
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 29,755 4,750 1.85% 24.24% 55.18% 60
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 35,515 134,859 0.07% 21.5% 55.24% 60
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 19,355 22,883 -7.39% 43.37% 53.66% 60
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 14,410 86,385 12.53% 25.54% 48.62% 59
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,500 97,786 2.51% 20.94% 38.31% 59
157500 TIGER ์ฆ๊ถŒ 15,880 1,277,424 -4.37% -8.92% 51.31% 59
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 14,940 1,419 -2.77% 15.01% 58.01% 59
091180 KODEX ์ž๋™์ฐจ 31,220 687,481 -14.68% 5.79% 55.61% 59
434730 HANARO ์›์ž๋ ฅiSelect 60,490 342,924 -9.39% -6.32% 75.21% 59
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 18,860 61,886 0.4% 24.08% 43.76% 58
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 17,405 4,839 1.31% 16.07% 50.42% 58
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,175 172,152 0.46% 24.3% 44.28% 58
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 199,215 1,948,539 0.44% 24.04% 43.92% 58
139270 TIGER 200 ๊ธˆ์œต 17,605 62,096 3.74% 11.07% 38.95% 58
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,745 9,948 -19.39% 6.15% 66.01% 58
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,835 11,436,348 0.47% 23.98% 43.85% 57
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,535 167,606 -12.67% -2.14% 61.86% 57
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,885 128,331 0.41% 24.01% 43.28% 57
284980 RISE 200๊ธˆ์œต 23,290 14,116 2.44% 10.09% 38.4% 57
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 55,575 495,534 -15.42% -0.83% 59.17% 57
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 34,235 573,702 0.41% 23.97% 43.84% 57
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,850 866,000 7.21% 10.78% 38.68% 56
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 29,415 13,304 -1.33% 6.72% 38.09% 56
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,725 820,032 0.99% 22.98% 43.25% 56
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,900 2,588,071 0.39% 22.49% 42.31% 56
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,325 477 -2.76% 10.45% 43.53% 56
117700 KODEX ๊ฑด์„ค 6,395 2,066,188 -8.38% -14.39% 49.94% 56
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 29,785 9,115 7.04% 12.82% 48.72% 55
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,775 1,389 7.53% 33.86% 33.6% 55
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,820 2,207 -1.36% 27.67% 38.42% 55
433500 ACE ์›์ž๋ ฅTOP10 53,655 156,510 -16.81% -18.0% 73.64% 55
102970 KODEX ์ฆ๊ถŒ 22,595 1,670,818 -5.5% -11.29% 46.86% 55
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 16,110 2,654 0.79% 22.5% 45.45% 55
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 10,260 21,843 -4.2% 25.12% 25.12% 54
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,925 7,638 -0.86% 20.62% 45.25% 54
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 48,880 5,717 8.03% 14.74% 37.34% 54
101280 KODEX ์ผ๋ณธTOPIX100 32,555 8,591 4.43% 11.7% 47.78% 54
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 36,810 7,366 -1.04% 4.32% 35.6% 54
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,095 13,250 14.1% 16.92% 43.71% 54
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,540 1,735 -2.95% 20.11% 40.3% 53
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 14,145 1,575 8.06% 9.57% 44.5% 53
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,085 29,278 -0.59% 18.41% 36.64% 53
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,890 32,777 9.94% 18.31% 33.93% 53
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,380 31,738 1.28% 20.96% 37.11% 53
091170 KODEX ์€ํ–‰ 16,100 1,656,443 6.34% 9.42% 30.71% 53
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,280 278 4.67% 15.01% 48.88% 52
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,745 978,289 6.5% 9.33% 31.57% 52
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,100 290,087 -8.56% 23.14% 47.03% 52
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,010 224 4.69% 11.48% 45.71% 52
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 11,290 516 10.79% 20.43% 29.24% 52
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 24,280 3,962 1.04% 19.28% 35.82% 52
091220 TIGER ์€ํ–‰ 16,870 136,255 6.64% 8.84% 29.49% 51
105010 TIGER ๋ผํ‹ด35 6,980 18,226 4.57% -2.45% 55.32% 51
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,800 445,435 -0.03% 6.71% 31.29% 51
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 23,600 33,574 -1.54% 11.95% 43.2% 51
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,270 116 0.22% 7.19% 32.92% 51
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,355 185 -0.4% 17.55% 35.68% 51
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 39,450 41,253 5.92% 16.44% 34.4% 50
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,320 7,179 1.87% 8.06% 35.23% 50
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 16,000 351,754 1.49% 8.21% 35.35% 50
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 17,925 236,324 -1.16% 16.55% 42.15% 50
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,580 8,791 3.03% 14.97% 36.91% 50
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,410 372,452 1.84% 8.24% 35.17% 50
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,110 40,060 -6.63% 3.07% 38.56% 50
379780 RISE ๋ฏธ๊ตญS&P500 24,875 149,237 2.37% 16.39% 34.96% 49
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,710 1,933,754 1.58% 8.08% 35.12% 49
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,660 322,330 2.21% 7.94% 34.87% 49
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,545 304,350 1.46% 8.06% 35.25% 49
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 11,690 13 -6.44% 6.66% 32.02% 49
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,800 288,629 -0.59% 17.77% 40.56% 49
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,235 3,090 -15.27% -7.73% 57.67% 48
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,470 16,682 2.51% 14.85% 36.03% 48
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 22,135 12,233 -0.38% 15.47% 39.84% 48
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,815 105,015 3.02% 14.5% 35.65% 48
444490 WON ๋ฏธ๊ตญS&P500 21,850 40,035 2.25% 16.25% 35.07% 48
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,620 3,229 8.93% 8.79% 38.91% 48
0026S0 1Q ๋ฏธ๊ตญS&P500 13,920 342,828 2.32% 16.07% 34.22% 47
433330 SOL ๋ฏธ๊ตญS&P500 23,785 65,304 2.3% 16.04% 34.36% 47
360200 ACE ๋ฏธ๊ตญS&P500 28,830 637,386 2.38% 15.92% 34.46% 47
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,720 31,584 1.4% 6.84% 34.31% 47
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,895 10,778 2.2% 16.15% 34.09% 47
360750 TIGER ๋ฏธ๊ตญS&P500 28,525 45,127,738 2.35% 15.93% 34.47% 47
251350 KODEX MSCI์„ ์ง„๊ตญ 42,440 36,075 2.82% 14.63% 34.41% 46
429760 PLUS ๋ฏธ๊ตญS&P500 21,215 5,959 2.31% 15.93% 34.43% 46
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,480 1,883,754 -1.96% 14.95% 35.24% 46
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,970 490,171 2.17% 15.7% 33.82% 46
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,820 37,230 2.33% 15.66% 33.85% 46
379800 KODEX ๋ฏธ๊ตญS&P500 26,010 41,879,900 2.36% 15.65% 34.12% 46
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,430 158,261 -0.61% 16.14% 39.4% 45
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,090 1,254 1.09% 6.58% 28.28% 45
432840 HANARO ๋ฏธ๊ตญS&P500 21,320 1,042 2.06% 15.54% 33.58% 45
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,005 249,728 2.08% 5.07% 33.56% 45
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 26,665 8,163 1.62% 11.03% 44.83% 45
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,780 21,091 -5.5% 29.2% 18.7% 45
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,590 443,383 1.17% 5.55% 33.1% 44
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,960 83,565 -0.73% 21.61% 27.3% 44
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 14,105 1,241 1.88% 6.49% 42.86% 44
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,845 19,105 8.21% 12.24% 39.58% 44
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,005 22,550 -0.86% 21.53% 27.34% 44
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,045 5,448 4.51% 18.33% 30.47% 44
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,895 880,101 -21.54% -14.89% 61.9% 43
192090 TIGER ์ฐจ์ด๋‚˜CSI300 14,245 57,354 0.74% 11.29% 42.08% 43
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 21,460 30,389 -0.72% 20.33% 32.31% 43
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,475 279,598 1.5% 14.29% 32.39% 43
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,220 177,069 -0.76% 21.55% 27.04% 43
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 15,120 1,930 1.78% 11.67% 41.64% 43
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 38,980 1,065 0.83% 11.24% 41.71% 42
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,455 5,198 -0.93% 21.51% 26.07% 42
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,855 65,474 4.57% 12.6% 30.81% 42
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,425 130,436 1.44% 13.24% 33.31% 42
283580 KODEX ์ฐจ์ด๋‚˜CSI300 17,385 153,238 0.84% 11.41% 41.07% 42
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,945 804,629 -1.36% 16.38% 36.54% 42
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,095 141,374 -2.25% 16.63% 36.24% 41
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,980 55,736 7.77% 12.34% 32.61% 41
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 25,965 32,941 -3.82% 21.02% 34.72% 41
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,395 4,065 0.56% 16.67% 34.63% 41
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,920 8,007 -1.95% 2.68% 28.35% 41
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 12,365 35,964 12.21% 16.21% 29.49% 41
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,705 348,557 1.77% 8.59% 28.39% 40
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,905 163,270 7.92% 10.89% 26.72% 40
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 13,090 26,032 9.12% 11.54% 26.49% 40
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,490 967 1.86% 10.52% 33.88% 40
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 28,550 14,820 9.18% 11.37% 31.32% 40
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,525 620,172 -3.08% 9.34% 55.58% 40
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,570 14,802 1.47% 11.68% 29.5% 39
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,720 375,019 -1.59% 13.91% 34.8% 39
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,925 18,516 4.91% 11.44% 31.43% 39
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,790 3,524 3.87% 9.51% 29.93% 39
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,270 3,595 6.14% 24.7% 26.61% 39
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 23,600 86,681 4.54% 4.98% 36.72% 39
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 8,645 1,612 -1.87% 2.07% 50.11% 38
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,890 207,308 -1.63% 2.79% 26.55% 38
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,635 121 1.61% 9.02% 28.92% 38
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 15,290 1,772 6.07% 23.16% 27.42% 38
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,555 1,043,266 -1.84% 1.78% 24.67% 38
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,290 12,938 4.41% 12.35% 27.34% 38
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,725 1,079,945 -1.92% 14.16% 31.59% 37
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,650 1,327 -5.16% 1.28% 29.2% 37
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,850 99,827 2.23% 31.64% 12.65% 37
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,850 16,534 -7.65% 24.01% 20.8% 37
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,730 5,191 -3.49% 2.22% 25.2% 37
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,635 8,594 -2.13% 4.34% 41.73% 37
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,470 2,662 5.2% 13.0% 20.97% 36
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,300 55,286 1.78% 9.18% 27.01% 36
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,405 2,075 -5.39% 0.23% 28.2% 36
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,455 11,495 -2.32% 13.64% 31.85% 36
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,730 184,347 -1.96% 14.02% 31.72% 36
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,675 1,104,277 2.6% 8.94% 28.72% 36
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,150 9,087 -3.66% -4.12% 32.64% 35
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 32,005 32,377 2.99% 9.03% 34.24% 35
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 16,035 32,075 -1.75% 13.08% 28.19% 35
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,395 47,067 -1.48% -2.76% 32.21% 35
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,615 27,121 6.31% 12.52% 21.52% 35
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,310 761 -3.7% -1.05% 21.25% 35
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,755 188 2.77% 14.34% 21.57% 34
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 18,325 42,978 0.86% -2.67% 23.28% 34
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,785 344 1.04% 9.65% 24.91% 34
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,985 7,348 1.1% 14.45% 21.82% 34
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,025 41,784 -6.05% -8.38% 31.66% 34
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,820 387 4.87% 1.59% 30.75% 34
169950 KODEX ์ฐจ์ด๋‚˜A50 28,570 377 0.05% 7.39% 30.3% 33
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 35,675 223,559 -16.53% -20.72% 53.47% 33
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 35,800 6 -7.12% 3.47% 29.3% 33
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,805 8,634 -1.73% 19.28% 16.48% 33
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,995 139,017 -0.51% 10.36% 30.34% 33
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 19,030 4 2.75% 3.48% 17.58% 33
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,860 452 3.12% -0.5% 38.8% 33
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 12,055 223,513 -5.32% 9.4% 32.2% 32
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,945 28,617 8.95% 14.67% 19.82% 32
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,875 1,344 3.69% 0.57% 29.67% 32
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 25,090 2,474 3.59% 0.68% 28.94% 32
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,730 95,433 0.44% 6.2% 19.89% 32
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,820 10,468 1.26% 14.36% 19.96% 32
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,275 1,956 -2.96% 12.22% 26.25% 31
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,850 325,257 1.14% 13.74% 18.85% 31
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,495 93,286 1.16% 13.71% 19.15% 31
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,985 10,259 -3.47% -5.79% 58.06% 31
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,440 5,349 1.15% 13.83% 19.52% 31
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,680 4,109 5.28% 10.69% 22.51% 31
174350 TIGER ๋กœ์šฐ๋ณผ 20,675 955 2.5% 3.71% 16.29% 30
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,545 1,652 0.97% 12.62% 16.69% 30
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,960 2,648 2.11% 20.88% 17.41% 30
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,490 4,116 1.09% 13.76% 18.07% 30
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 57,810 64,883 -1.88% 20.01% 12.69% 30
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 8,590 35,936 4.37% 14.53% 7.37% 30
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,385 50,183 6.91% -4.99% 33.38% 29
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,240 1,990 1.0% 13.44% 16.68% 29
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,885 213 1.29% 9.32% 19.77% 29
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,180 7,364 2.86% 8.19% 18.88% 29
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 15,650 1,361,310 13.78% 13.12% -3.92% 29
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,575 10,208 2.57% 4.5% 16.76% 29
226980 KODEX 200 ์ค‘์†Œํ˜• 23,070 5,549 -6.28% -3.63% 23.3% 28
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,680 20,780 -3.08% 12.04% 23.1% 28
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,305 2,271 4.1% -4.8% 23.54% 28
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,700 4,521 7.98% 15.9% 14.95% 28
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,840 293 9.75% 15.77% 11.19% 28
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,425 3,910 -15.59% -5.58% 26.94% 28
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,950 250 2.05% 1.27% 10.74% 27
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,960 184 -1.03% 6.16% 23.73% 27
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 31,165 53,654 -0.62% -15.22% 67.75% 27
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 19,330 1,076 2.93% 10.14% 19.12% 27
479850 HANARO K-๋ทฐํ‹ฐ 16,910 129,189 10.74% 11.95% -1.43% 27
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,590 55,308 4.47% 4.07% 8.55% 27
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,780 7,331 4.49% 7.96% 13.68% 26
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 21,140 130,040 -10.31% 11.94% 12.95% 26
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 5,570 3,491 -7.55% -4.3% 43.15% 26
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,495 2,045 4.17% 14.21% 5.96% 26
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,680 157 -3.03% 4.15% 14.36% 26
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 14,330 13,129 -11.6% -9.85% 41.04% 26
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 8,415 16,134 -10.43% 11.83% 8.86% 25
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,850 10,836 -1.77% 8.19% 21.83% 25
139230 TIGER 200 ์ค‘๊ณต์—… 14,185 438,669 -9.97% -5.56% 36.88% 25
490480 SOL K๋ฐฉ์‚ฐ 31,680 254,939 0.83% -16.41% 39.77% 25
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,950 1,105 4.93% -1.82% 22.69% 25
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,355 7,449 2.29% 3.38% 15.92% 25
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,325 409 -6.24% -1.79% 16.97% 24
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,640 3,052 -16.25% -18.2% 29.74% 24
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 17,050 514 4.67% 0.82% 16.39% 24
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,090 139,169 -3.08% 11.84% 16.21% 24
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,370 13,409 -1.81% -4.12% 13.12% 24
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 11,095 833,729 -5.41% 13.91% 26.68% 24
228790 TIGER ํ™”์žฅํ’ˆ 3,900 8,249,536 15.04% 13.87% -9.18% 23
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,245 14,883 5.44% 14.22% 12.34% 23
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 38,545 1,085,945 4.33% -19.8% 33.42% 23
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,900 15,086 -2.29% -5.69% 14.21% 23
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,410 207 3.53% 19.31% -1.65% 23
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,145 7,967 -3.99% -15.69% 28.52% 23
411860 KIWOOM ๋…์ผDAX 18,155 2,036 1.09% 5.92% 9.76% 22
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,870 6,516 8.0% 10.64% 9.61% 22
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,830 50,465 -3.67% -9.25% 33.92% 22
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,555 873 5.72% 2.41% 12.15% 22
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,115 9,673 3.35% 2.58% 8.05% 22
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,635 169 0.77% -3.82% 10.02% 22
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 38,835 51,009 -6.4% -8.92% 32.5% 21
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,065 179 -5.96% -4.36% 14.33% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,910 9 4.79% 14.06% 3.94% 21
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,090 580,568 -21.42% -26.09% 40.8% 21
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,835 2,774 4.49% 10.51% 3.03% 21
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 21,875 1,085 3.11% 9.68% 7.97% 21
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 15,390 5,874 -2.13% -7.93% 31.46% 20
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,190 14,838 6.85% -7.94% 19.94% 20
465330 RISE 2์ฐจ์ „์ง€TOP10 10,405 424,929 -17.03% -21.17% 31.05% 20
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,760 823 -5.32% -10.96% 23.32% 20
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,115 33,580 9.19% 11.2% 8.53% 20
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 14,070 210 6.27% 6.03% 1.05% 20
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,670 21,148 -7.47% -10.99% 23.05% 19
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,090 47,999 -7.29% -9.89% 22.36% 19
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,290 250 -0.27% 13.48% -0.13% 19
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 12,355 291,222 -4.89% -5.22% 32.76% 19
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,125 2,640,032 4.28% -0.77% 1.34% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,350 13,981 -0.72% 0.55% 16.82% 19
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,745 11,998 7.11% 0.08% 5.19% 18
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 12,255 288,795 -8.17% 3.16% 27.27% 18
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,145 2,999 -1.68% 5.49% 14.4% 18
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,265 3,246 6.01% 11.63% 0.65% 18
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,560 17,797 0.76% -2.1% 6.63% 18
140710 KODEX ์šด์†ก 6,385 28,264 4.59% -1.92% 0.87% 18
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 13,110 137,603 7.68% 7.06% -1.9% 17
449450 PLUS K๋ฐฉ์‚ฐ 59,635 845,250 2.21% -21.26% 25.88% 17
453810 KODEX ์ธ๋„Nifty50 13,225 183,690 7.04% 6.35% -2.75% 17
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,240 4,066,287 -16.3% -15.11% 15.21% 17
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,620 13,249 5.18% 4.38% -8.5% 17
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,985 5,726 0.41% -4.17% 0.89% 17
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 24,065 18,352 6.72% 5.9% -4.18% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,945 317 -7.48% -6.01% 3.65% 16
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,090 29,079 -10.62% -13.88% 12.55% 16
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 16
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,995 2,553 3.25% 7.07% 0.39% 16
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,255 620,672 -17.1% -19.03% 18.47% 16
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,915 11,540 -5.74% -2.42% 17.71% 16
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,555 5,821 1.41% 0.12% -4.12% 15
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 29,000 26,690 -7.95% -12.97% 25.65% 15
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,530 45,371 16.21% -4.53% 11.71% 15
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,905 7,358 -18.04% -23.69% 30.8% 15
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,055 624,105 -9.37% -23.99% 21.42% 15
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,685 10,806 -2.85% 12.94% -7.4% 15
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,105 8,079 -0.92% -9.22% -3.57% 14
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,715 704 -3.16% 0.23% 9.64% 14
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,370 329 0.59% -4.92% -3.45% 14
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,125 254,536 -5.98% 9.97% 2.41% 14
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 30,000 3,886,978 -9.87% -9.68% 22.75% 14
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,225 4,977 3.07% 1.73% -5.8% 14
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,620 154 1.06% 5.83% -7.71% 13
494670 TIGER ์กฐ์„ TOP10 23,490 2,468,224 -9.79% -10.89% 22.63% 13
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 28,860 123,246 -18.78% -34.0% 24.8% 13
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,595 4,925,284 -18.96% -22.09% 17.71% 13
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,120 4,211,605 7.97% -8.83% 4.94% 13
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,355 59,628 -7.15% -8.16% 15.96% 13
099140 KODEX ์ฐจ์ด๋‚˜H 21,900 2,146 -5.52% -5.26% 0.15% 12
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,040 96,028 -0.29% -10.06% -4.08% 12
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,790 88,836 -4.02% -5.98% 15.91% 12
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,460 10,586 -17.21% -25.92% 20.13% 12
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,680 306,856 -13.06% -18.31% 11.89% 12
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,740 4,581,345 -21.0% -28.72% 21.69% 12
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,685 6,564 -13.41% -18.57% 11.33% 11
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,515 89,757 -13.52% -18.48% 11.18% 11
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,535 28,042,254 -13.28% -18.41% 11.59% 11
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,520 4,132 -6.46% -5.76% -0.22% 11
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,745 1,027,984 -20.52% -29.39% 19.37% 11
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,450 188,110 -20.12% -25.65% 13.52% 11
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,000 375 -5.75% -5.55% 0.61% 10
364990 TIGER ๊ฒŒ์ž„TOP10 5,115 164,407 -2.94% -3.85% -14.46% 10
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,800 3,374,271 -13.25% -18.75% 10.86% 10
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,385 614,209 -13.76% -18.66% 11.0% 10
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,205 176,809 -13.67% -18.67% 11.37% 10
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,240 228,067 -13.35% -18.7% 11.56% 10
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,125 47,745 -9.83% -3.98% -10.36% 9
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,610 40,529 -3.17% 0.05% -1.55% 9
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,745 0 1.68% -10.97% -8.51% 9
395280 HANARO Fn K-๊ฒŒ์ž„ 3,750 1,934 -1.96% -3.72% -16.57% 9
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,615 471 -8.42% -10.62% -3.85% 9
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,670 1,783 -15.4% -23.62% 11.09% 9
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,800 29,656 3.05% 0.51% -18.34% 8
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,690 239 5.21% 1.4% -14.95% 8
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,390 1,543,916 -21.04% -28.85% 14.32% 8
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,410 1,443,331 -15.86% -25.69% 4.44% 8
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,465 1,638 -10.49% -11.5% -5.27% 8
364960 TIGER BBIG 6,435 21,382 -9.3% -9.17% -6.54% 8
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,545 518,027 -5.57% -2.01% -5.51% 7
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,255 206,251 -16.83% -2.37% -17.04% 7
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,380 2,313 -5.08% -1.93% -5.63% 7
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,525 106,866 -5.82% -2.27% -5.75% 7
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,990 82,511 -1.24% -4.92% -18.72% 7
438900 HANARO Fn K-ํ‘ธ๋“œ 11,075 98,769 2.22% -6.38% -15.55% 7
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,350 3,034 -4.92% -2.84% -4.99% 6
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,880 334 -3.9% -9.89% -8.29% 6
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,580 16,415 2.74% -10.46% -5.61% 6
469070 RISE AI&๋กœ๋ด‡ 10,560 359,832 -26.64% -20.36% 4.09% 6
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,200 4,051 -6.36% -7.95% -9.97% 6
322400 HANARO e์ปค๋จธ์Šค 10,510 6,157 -7.36% -4.58% -18.05% 6
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,905 1,290 0.34% -5.97% -21.27% 5
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,570 71,820 -0.87% -16.09% -3.99% 5
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,130 2,155,840 3.33% -10.71% -10.76% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 12,205 21,199 1.33% -16.77% 2.65% 5
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 38,960 39,616 0.06% -15.44% -3.85% 5
310080 RISE ์ค‘๊ตญMSCI China(H) 8,890 1,965 -4.31% -6.47% -8.6% 5
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,605 1,192 1.34% -18.09% -7.95% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,665 5,060 -1.93% -22.15% -3.25% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,895 394,724 -1.19% -4.46% -25.19% 4
300610 TIGER K๊ฒŒ์ž„ 5,725 8,440 -1.29% -9.56% -25.6% 4
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,830 13,443 -0.51% -7.64% -25.27% 4
117680 KODEX ์ฒ ๊ฐ• 11,190 21,753 -16.15% -24.9% -8.59% 4
483020 KIWOOM ์˜๋ฃŒAI 9,670 2,866 -0.97% -22.36% -1.53% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,625 585,752 -1.98% -21.83% 2.6% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,905 224 -4.43% -14.49% -20.07% 3
266360 KODEX K์ฝ˜ํ…์ธ  10,435 41,885 -7.29% -8.38% -25.33% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,820 222,155 -4.43% -22.58% -8.84% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 15,830 3,074,266 -1.4% -21.96% 0.57% 3
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,565 691,929 0.11% -19.47% -32.31% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,820 5,746 -4.46% -19.18% -20.07% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,960 31,894 -12.86% -28.58% -17.79% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,225 95,687 -0.9% -9.86% -35.94% 2
244580 KODEX ๋ฐ”์ด์˜ค 8,825 903,988 -9.3% -23.19% -4.34% 2
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,725 302,632 -24.52% -18.76% -21.16% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,460 66,778 7.69% -23.64% -34.7% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,870 207,719 5.01% -15.48% -36.78% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,545 552,674 1.58% -21.57% -50.42% 1
427120 RISE AIํ”Œ๋žซํผ 4,985 1,422 -11.54% -22.17% -43.94% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 10,405 563,724 -4.15% -28.73% -10.84% 1
475050 ACE KPOPํฌ์ปค์Šค 8,225 1,649,035 7.52% -11.37% -32.61% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 6,325 173 -11.48% -40.89% -24.79% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,940 248,213 -10.23% -48.24% -63.48% 0
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,796 219,895 -10.65% -25.17% -49.9% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)