๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-10)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-10 19:41 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 601๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-6.70%), 3๊ฐœ์›”(38.23%), 1๋…„(182.43%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 118,865 1,702,219 -3.09% 84.75% 472.71% 99
139260 TIGER 200 IT 158,560 1,146,300 -6.69% 80.15% 394.14% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 66,755 391,478 -12.72% 80.93% 435.32% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 66,600 3,138,211 -6.2% 84.33% 471.67% 99
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 50,920 264,472 -8.65% 64.84% 345.69% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 34,480 11,715 -16.24% 46.75% 301.63% 98
266370 KODEX IT 75,600 69,898 -11.14% 60.59% 322.23% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 54,990 432,391 -8.49% 62.74% 348.17% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 47,095 6,591,027 -4.7% 69.16% 343.87% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 55,700 94,996 -15.61% 72.79% 347.43% 98
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 70,535 9,537 -6.52% 44.6% 278.59% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 40,605 149,202 -11.13% 55.22% 281.27% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 47,490 2,836 -9.92% 67.13% 273.97% 97
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 64,200 1,075 7.1% 75.36% 285.86% 97
091230 TIGER ๋ฐ˜๋„์ฒด 153,445 356,309 -12.49% 43.32% 297.24% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 64,450 723,890 -19.87% 36.04% 317.69% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 53,050 246,203 -5.83% 52.03% 236.61% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,275 11,345 -11.31% 41.56% 238.85% 96
337160 KODEX 200ESG 53,050 46,387 -6.0% 48.04% 215.23% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 89,005 16,255 -3.12% 53.44% 213.06% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 64,145 436 6.5% 72.69% 277.66% 96
091160 KODEX ๋ฐ˜๋„์ฒด 146,380 1,243,251 -13.25% 43.9% 294.08% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 38,465 265 -5.32% 48.8% 204.75% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 42,870 1,590,056 -4.34% 39.71% 227.95% 95
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 20,265 2,566,771 28.75% 91.45% 205.52% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 92,005 113,272 -6.05% 45.81% 216.49% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 33,290 16,166 -6.3% 46.3% 216.29% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 66,340 185,912 -2.38% 55.16% 209.42% 95
367740 HANARO Fn5G์‚ฐ์—… 43,670 3,057 -13.74% 36.4% 198.41% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 37,045 58 -4.13% 45.73% 196.0% 94
156080 KODEX MSCI Korea 57,640 4,908 -6.87% 41.03% 198.27% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 37,900 1,670 -3.18% 44.82% 182.73% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 36,995 1,954 -3.98% 42.18% 190.07% 94
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 41,930 6,588,906 -20.89% 25.2% 251.76% 94
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,430 41,668 -6.64% 39.17% 185.91% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 97,170 366,479 -6.68% 40.56% 192.86% 93
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 31,515 8,601 -3.19% 48.8% 178.89% 93
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 90,505 360,895 -0.3% 49.27% 188.54% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 93,510 11,686 -6.77% 40.12% 192.66% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 95,515 2,360 -6.21% 40.61% 193.8% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,805 419,993 -6.49% 38.11% 185.62% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,525 222,422 -6.39% 38.85% 184.79% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,550 5,719 -5.3% 39.3% 184.29% 92
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 29,470 214,655 -0.41% 73.51% 144.36% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,620 260,591 -5.7% 38.36% 184.14% 92
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 95,680 2,487 -6.93% 39.05% 189.02% 92
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 33,605 174,808 -7.44% 42.94% 168.84% 91
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 32,825 262,875 -15.18% 45.89% 191.93% 91
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 32,235 112 -6.73% 48.34% 172.39% 91
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,670 2,201 -6.35% 38.79% 183.59% 91
100910 KIWOOM KRX100 19,070 16,497 -6.93% 38.19% 186.29% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,115 13,109 -7.42% 37.46% 181.8% 91
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 29,325 79,751 -18.79% 54.71% 169.66% 90
491700 HK 200 122,350 210 -5.94% 38.97% 182.82% 90
448100 WON 200 124,295 10,506 -6.8% 38.77% 182.09% 90
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 42,620 22,343 -5.94% 40.17% 176.04% 90
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 24,870 216,719 14.11% 71.64% 141.48% 90
434960 DAISHIN343 K200 122,460 421 -6.89% 38.96% 181.81% 90
148020 RISE 200 121,710 1,309,685 -6.6% 38.17% 180.7% 89
102110 TIGER 200 120,650 3,534,837 -6.89% 38.1% 180.54% 89
472840 IBK 200 120,485 2,466 -6.66% 38.31% 180.14% 89
105190 ACE 200 121,240 177,432 -6.5% 38.14% 180.28% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 34,870 185,396 -6.58% 38.57% 180.13% 89
069660 KIWOOM 200 120,645 194,129 -6.41% 38.41% 180.15% 89
069500 KODEX 200 120,605 21,032,785 -6.7% 38.23% 180.09% 88
0007N0 ์•„์ด์— ์—์…‹ 200 121,990 86 -6.63% 37.76% 179.41% 88
152870 ํŒŒ์›Œ 200 121,910 15,124 -6.46% 38.0% 180.03% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 35,130 132,339 -9.72% 35.62% 181.27% 88
152100 PLUS 200 122,390 210,056 -6.65% 37.87% 179.89% 88
293180 HANARO 200 120,900 100,936 -6.51% 38.11% 179.76% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 38,665 107,228 -6.94% 37.38% 178.29% 87
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 41,725 82,688 -1.95% 58.8% 152.3% 87
385590 ACE ESG์•กํ‹ฐ๋ธŒ 26,330 801 -2.08% 43.18% 167.45% 87
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,910 46,347 -17.72% 33.15% 192.57% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 18,420 11,738 -9.73% 39.97% 175.54% 87
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 24,850 5,281,153 -17.43% 41.27% 178.9% 87
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 32,060 59,851 5.95% 44.54% 170.57% 86
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,805 387,126 -5.17% 48.14% 166.18% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 47,455 65,204 -8.95% 38.66% 172.26% 86
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 37,300 58,497 -11.62% 35.37% 172.58% 86
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 27,310 1,454,862 -10.74% 37.79% 168.93% 86
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 24,295 10,121 -21.41% 41.37% 162.79% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 23,460 3,515,447 -6.29% 39.67% 149.79% 85
292050 RISE KRX300 54,590 3,906 -8.12% 34.08% 164.52% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 47,620 9,394 -7.12% 42.79% 154.99% 85
304760 HANARO KRX300 52,280 145 -6.96% 35.18% 164.87% 85
326240 RISE ITํ”Œ๋Ÿฌ์Šค 47,190 12,364 -12.72% 34.87% 179.07% 85
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 50,605 4,734,324 -2.95% 54.19% 141.74% 85
292500 SOL KRX300 54,310 216 -8.86% 34.55% 165.61% 85
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 28,445 1,582,302 -17.26% 32.43% 154.2% 84
292190 KODEX KRX300 52,900 55,444 -8.41% 33.57% 162.21% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 40,115 34,783 -7.46% 33.54% 161.34% 84
292160 TIGER KRX300 53,310 2,173 -8.09% 32.99% 163.53% 84
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 24,690 22,243 -5.29% 71.46% 106.16% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 30,770 5,126 -8.09% 35.88% 159.01% 84
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 38,555 269 -7.0% 33.8% 151.01% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 26,585 447 -6.82% 31.48% 155.6% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 43,225 733 -8.52% 34.34% 158.06% 83
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,895 32,919 -0.95% 41.94% 128.26% 83
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 34,855 44,092 -1.13% 55.99% 126.58% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 41,280 62,144 -7.61% 33.23% 159.59% 83
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 28,505 392,515 -6.37% 35.0% 144.36% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 39,325 23,333 -8.38% 34.17% 143.27% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 23,335 7,071,297 -6.85% 33.68% 142.87% 82
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 26,900 1,699 -8.36% 31.0% 153.06% 82
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 31,655 38,286 10.76% 45.34% 139.56% 82
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 26,560 1,685 -8.14% 30.77% 152.62% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 63,150 8,874 -6.62% 30.99% 142.26% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 67,265 427,791 0.57% 49.96% 117.0% 81
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 19,705 53,004 25.95% 62.58% 145.09% 81
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 19,330 629,530 26.26% 62.44% 146.21% 81
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 31,500 32,715 8.38% 43.34% 146.83% 81
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 24,980 2,415 -15.81% 12.88% 179.89% 81
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 22,990 32,806 -1.65% 64.98% 102.07% 80
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 53,720 1,136 2.92% 44.43% 127.47% 80
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 18,285 121,475 26.23% 61.96% 143.12% 80
277630 TIGER ์ฝ”์Šคํ”ผ 78,290 163,985 -6.81% 29.84% 137.71% 80
227830 PLUS ์ฝ”์Šคํ”ผ 78,710 1,851 -7.0% 31.23% 139.29% 80
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,795 23,457 -15.34% 26.93% 131.25% 80
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 17,860 28,032 24.2% 59.75% 139.86% 79
226490 KODEX ์ฝ”์Šคํ”ผ 76,875 558,040 -8.5% 28.86% 135.6% 79
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 61,965 817,508 -1.6% 45.65% 123.76% 79
302450 RISE ์ฝ”์Šคํ”ผ 77,770 6,469 -7.92% 29.0% 136.97% 79
305050 ACE ์ฝ”์Šคํ”ผ 77,800 4,952 -7.93% 28.86% 135.76% 79
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,855 16,946 -11.86% 24.09% 144.57% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 22,545 4,485 -8.72% 30.21% 129.0% 78
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 39,200 23,720 1.51% 35.36% 126.93% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 25,270 64,489 -0.41% 64.89% 93.89% 78
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 23,015 26,699 -10.76% 26.46% 137.27% 78
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,965 441,593 9.86% 43.31% 131.78% 78
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,305 103 -7.13% 48.95% 99.05% 78
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,785 213,966 -4.73% 36.75% 126.4% 77
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 37,300 3,140,038 -14.06% 12.5% 142.37% 77
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,040 12,115 -2.03% 33.6% 130.62% 77
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,470 51,773 -6.37% 29.37% 113.52% 77
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 19,005 372,148 -5.59% 38.0% 123.93% 77
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 35,740 45,557 4.0% 53.95% 95.49% 77
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 15,305 952,476 -12.72% 22.54% 135.28% 76
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 46,875 4,202 -1.3% 40.96% 102.35% 76
266160 RISE ๊ณ ๋ฐฐ๋‹น 36,540 36,314 -4.08% 22.41% 115.84% 76
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 44,510 113,063 -13.68% 11.01% 139.56% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 27,770 21,271 -3.24% 38.64% 117.51% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 23,095 545 -9.8% 26.03% 117.77% 76
229720 KODEX KTOP30 39,355 4,723 -10.99% 22.85% 116.24% 75
228820 TIGER KTOP30 19,775 15,073 -11.12% 24.02% 116.52% 75
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 24,950 1,503,469 -0.12% 39.46% 102.16% 75
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 38,000 464,638 -6.45% 42.38% 97.43% 75
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,390 11,651 -1.19% 35.82% 98.6% 75
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 34,440 111,378 -6.5% 34.93% 111.35% 75
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 17,445 29,379 -12.29% 17.67% 116.95% 74
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 29,060 39,588 1.98% 26.13% 109.29% 74
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 12,030 11,737 -7.1% 53.64% 78.46% 74
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,225 1,264 -15.15% 24.45% 101.78% 74
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 18,200 1,414 -6.19% 27.23% 134.72% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 32,275 413,300 -5.02% 19.79% 106.78% 74
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 49,855 225,753 -11.8% 12.77% 116.24% 73
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,890 192,529 -4.12% 25.4% 107.37% 73
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 16,025 1,891 -6.7% 47.83% 58.12% 73
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 52,990 5,718 23.84% 28.15% 102.68% 73
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 31,970 601 -5.76% 20.73% 103.63% 73
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 22,600 1,361,953 -4.6% 31.36% 93.83% 73
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 16,535 4,073 15.07% 32.07% 87.26% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,670 7,545 -16.46% 12.94% 106.95% 72
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,760 1,828 -8.92% 15.48% 103.75% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 86,420 5,899 -10.75% 21.71% 90.2% 72
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 24,660 2,087,189 -26.85% -6.09% 136.66% 72
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 26,360 15,933 -9.45% 48.09% 88.89% 72
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 54,200 1,629,946 -2.87% 33.91% 72.02% 71
457990 PLUS ํƒœ์–‘๊ด‘&ESS 33,280 251,396 -19.13% -7.76% 104.17% 71
411540 SOL 200 Top10 18,230 12,130 -10.29% 12.01% 103.48% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,330 136 -14.9% 11.3% 100.44% 71
407310 HANARO 200 TOP10 17,835 2,655 -9.38% 12.17% 103.25% 71
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,990 613 -9.05% 18.18% 86.49% 71
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,380 3,156 -15.1% 10.07% 98.24% 71
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 30,225 49,224 -4.74% 15.63% 78.67% 70
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 61,030 4,319 1.06% 41.54% 60.84% 70
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,110 534 -14.93% 8.82% 96.82% 70
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 26,590 7,162 -17.24% 7.11% 96.02% 70
277540 ACE ์•„์‹œ์•„TOP50 34,920 2,499 -3.2% 24.94% 86.63% 70
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,950 328,551 -26.72% -10.94% 126.38% 70
280920 PLUS ์ฃผ๋„์—…์ข… 24,910 1,198 -14.25% 13.23% 87.22% 69
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,835 3,056,862 -24.46% 0.35% 108.6% 69
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,505 180 -13.02% 20.52% 81.17% 69
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,755 60,079 -2.0% 33.08% 67.27% 69
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 21,805 77,095 -0.16% 26.99% 73.48% 69
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,810 15,280 -19.28% 8.65% 82.68% 69
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,380 24 -15.6% 2.55% 94.85% 68
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 25,135 3,995 -12.28% 13.63% 81.74% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 22,355 2 -9.46% 12.88% 76.58% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,365 156 -4.56% 15.32% 76.38% 68
238720 ACE ์ผ๋ณธNikkei225(H) 49,880 7,311 3.72% 24.19% 75.9% 68
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 35,185 4,441 -7.26% 7.7% 98.9% 68
140570 RISE ์ˆ˜์ถœ์ฃผ 25,795 1,596 -11.14% 10.09% 76.98% 67
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,400 4,623 -13.78% 10.22% 79.44% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 38,635 38,586 2.28% 23.2% 73.48% 67
140700 KODEX ๋ณดํ—˜ 19,375 46,932 -3.63% 25.08% 53.4% 67
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 25,860 31,709 -0.19% 29.79% 69.8% 67
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,550 48,922 18.68% 59.43% 24.9% 67
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 28,860 222,647 -1.69% 19.68% 69.04% 66
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 18,500 215 0.11% 23.83% 92.79% 66
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 15,785 791,012 -2.11% 30.1% 63.51% 66
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 28,210 2,611 -5.83% 27.53% 58.37% 66
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 29,260 1,011 -8.05% 7.46% 80.83% 66
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,115 10,349 -3.79% 27.38% 51.82% 66
261140 TIGER ์šฐ์„ ์ฃผ 25,240 8,735 -8.0% 5.56% 74.19% 65
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 6,095 13,112 -5.5% 25.28% 70.97% 65
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 25,230 125,938 -23.02% 1.71% 84.09% 65
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 22,780 999 -12.23% 18.06% 51.5% 65
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,905 71,971 -0.33% 32.11% 51.81% 65
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 18,975 8,723 -0.5% 19.15% 94.42% 65
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,890 72,541 -13.45% 10.09% 69.01% 64
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 37,160 55,324 14.67% 17.78% 64.01% 64
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,770 288,182 -12.03% 14.44% 60.44% 64
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,690 1,817 -2.76% 17.98% 55.21% 64
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 11,175 4,119 -8.55% 19.14% 74.5% 64
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 20,470 7,410 -6.21% 35.2% 52.27% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 25,385 320 -12.84% 6.66% 60.52% 63
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 24,455 894,090 -0.22% 17.54% 54.9% 63
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 17,975 81,802 -0.39% 22.61% 51.56% 63
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,265 133,289 -20.75% -7.01% 80.21% 63
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,820 5 -9.5% 10.45% 56.42% 63
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 28,310 12,963 -13.01% 8.72% 57.51% 63
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 18,420 9,412 -6.19% 16.1% 64.58% 62
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,255 5,743 -8.68% 6.76% 60.75% 62
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,050 353,908 -22.31% 0.16% 82.54% 62
337150 KODEX 200exTOP 26,395 3,423 -8.65% 5.41% 67.22% 62
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 33,815 605 -5.35% 13.07% 62.69% 62
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 29,505 183,113 -13.36% 32.28% 71.82% 62
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,735 893,870 -10.33% 5.54% 48.13% 61
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 21,580 560 0.14% 21.3% 52.33% 61
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 16,550 54,361 -6.52% 34.01% 45.84% 61
139220 TIGER 200 ๊ฑด์„ค 7,440 861,601 -12.11% -21.68% 66.07% 61
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 22,790 310 -2.48% 21.58% 48.24% 61
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 35,220 103,748 -0.61% 18.49% 48.63% 61
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,575 4,383 -15.41% -8.96% 74.83% 60
284980 RISE 200๊ธˆ์œต 23,440 34,144 1.82% 7.03% 45.78% 60
091180 KODEX ์ž๋™์ฐจ 30,770 299,885 -16.49% -0.08% 56.44% 60
139270 TIGER 200 ๊ธˆ์œต 17,600 47,799 1.97% 6.7% 45.01% 60
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,120 1,245,061 6.56% 7.38% 46.18% 60
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,780 4,883 -18.11% 1.73% 65.8% 60
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,780 219,069 -0.57% 20.66% 39.51% 59
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,230 109,110 -0.45% 18.01% 35.0% 59
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,910 24,841 -11.75% -4.34% 95.44% 59
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,495 13,437,684 -0.51% 20.44% 39.18% 59
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 11,025 1,313 -6.61% 7.19% 60.97% 59
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 196,920 2,310,479 -0.49% 20.53% 39.2% 59
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 18,635 44,778 -0.61% 20.5% 39.03% 58
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,710 123,804 -0.57% 20.45% 38.54% 58
091170 KODEX ์€ํ–‰ 16,360 2,396,906 7.08% 8.06% 38.12% 58
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,080 66 0.01% 22.52% 37.05% 58
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 15,000 285,653 0.54% 22.1% 52.32% 58
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,840 368,247 -0.59% 20.43% 39.12% 58
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 28,275 2,525 0.25% 13.24% 45.56% 57
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,610 667,683 0.46% 19.65% 38.58% 57
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 53,905 286,904 -17.98% -8.09% 57.06% 57
157500 TIGER ์ฆ๊ถŒ 15,640 1,188,883 -7.89% -16.56% 58.14% 57
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,400 74 6.18% 10.78% 46.47% 57
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,810 60,516 -3.41% 1.02% 39.83% 57
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,760 2,194,910 -0.5% 19.21% 37.75% 57
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,760 1,993,748 3.84% 6.42% 36.48% 56
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,835 3,202 3.25% 8.47% 40.54% 56
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,640 32,469 4.54% 16.68% 30.96% 56
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 16,000 2,241 0.26% 21.66% 40.09% 56
091220 TIGER ์€ํ–‰ 17,080 170,796 6.35% 5.89% 36.06% 56
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,790 10,850 -1.26% 7.35% 43.74% 56
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 36,100 5,334 -4.22% -0.56% 37.8% 55
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,765 26,890 0.43% 17.43% 39.54% 55
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,865 19,551 6.08% 16.79% 42.42% 55
434730 HANARO ์›์ž๋ ฅiSelect 58,980 179,479 -16.42% -15.42% 66.47% 55
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,410 258 5.56% 10.51% 50.76% 55
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,730 476 11.0% 28.96% 30.91% 55
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 11,080 2,310 4.63% 16.94% 27.12% 54
102970 KODEX ์ฆ๊ถŒ 22,335 1,124,164 -8.48% -18.43% 52.98% 54
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,280 1,953 0.79% 18.08% 33.05% 54
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,655 31,675 -17.74% -9.0% 53.07% 54
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,220 16,025 0.76% 12.53% 37.24% 54
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 10,040 8,943 -5.19% 20.1% 24.8% 54
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,155 219 -2.91% 3.48% 35.74% 53
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,530 15,798 5.21% 9.15% 36.28% 53
101280 KODEX ์ผ๋ณธTOPIX100 31,960 6,133 2.62% 8.38% 44.63% 53
117700 KODEX ๊ฑด์„ค 6,300 3,807,001 -15.15% -27.75% 48.76% 53
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,650 13,864 7.97% 13.33% 37.12% 53
433500 ACE ์›์ž๋ ฅTOP10 53,535 130,875 -21.72% -25.13% 70.44% 53
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,175 17,289 -9.05% -2.28% 41.73% 52
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 18,315 13,721 -9.15% 33.2% 35.39% 52
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,730 2,973 6.43% 11.76% 38.14% 52
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,550 394,137 -3.11% 2.3% 33.08% 52
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,720 612 -8.06% 1.27% 40.67% 52
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 14,180 11,114 -8.22% 4.42% 48.56% 52
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,705 272,407 -1.23% 6.76% 33.14% 51
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,425 2,425,995 -1.27% 6.82% 33.11% 51
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 15,645 764,604 -29.87% -18.09% 70.61% 51
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,095 5,950 -1.17% 6.76% 33.49% 51
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 12,295 21,993 7.57% 16.65% 27.3% 51
105010 TIGER ๋ผํ‹ด35 6,835 7,622 -2.77% -5.33% 52.94% 51
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,300 325,407 -1.23% 6.57% 33.13% 50
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,275 7,637 1.58% 11.84% 33.68% 50
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,095 61,980 0.52% 18.44% 26.31% 50
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,440 374,192 -0.95% 6.7% 32.39% 50
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,135 237,262 -1.29% 6.65% 33.06% 50
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,680 277,650 0.42% 14.99% 35.93% 50
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,350 347,428 0.56% 18.38% 25.99% 49
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,345 28 -0.6% 11.17% 33.81% 49
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,850 4,630 0.51% 13.68% 31.83% 49
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,770 10,176 0.65% 13.39% 31.42% 49
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,090 7,641 0.35% 17.69% 25.98% 49
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,500 28,578 -1.06% 6.02% 32.56% 49
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,450 334,710 -1.08% 4.97% 32.1% 48
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,550 6,465 0.17% 17.89% 24.74% 48
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,050 1,783 -3.39% 1.43% 29.83% 48
379780 RISE ๋ฏธ๊ตญS&P500 24,500 194,703 0.78% 13.13% 30.92% 48
444490 WON ๋ฏธ๊ตญS&P500 21,520 4,568 0.7% 12.94% 31.05% 48
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,350 222,548 0.65% 13.65% 34.99% 48
429760 PLUS ๋ฏธ๊ตญS&P500 20,900 47,566 0.8% 12.7% 30.45% 47
433330 SOL ๋ฏธ๊ตญS&P500 23,420 52,117 0.67% 12.74% 30.25% 47
360200 ACE ๋ฏธ๊ตญS&P500 28,385 779,021 0.71% 12.64% 30.32% 47
0026S0 1Q ๋ฏธ๊ตญS&P500 13,705 187,736 0.66% 12.86% 30.09% 47
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,780 152,072 -1.06% 4.28% 31.32% 47
360750 TIGER ๋ฏธ๊ตญS&P500 28,085 113,847,684 0.74% 12.66% 30.32% 47
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,285 1,180,141 -3.39% 12.42% 30.09% 46
432840 HANARO ๋ฏธ๊ตญS&P500 21,055 714 0.55% 12.67% 29.9% 46
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,635 73,517 0.7% 10.36% 32.22% 46
379800 KODEX ๋ฏธ๊ตญS&P500 25,600 75,048,005 0.71% 12.33% 30.0% 46
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,055 15,905 -0.38% 11.5% 32.02% 46
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,305 1,445 -0.27% 11.08% 34.36% 46
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,770 412,681 0.64% 12.21% 29.71% 45
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,045 34,205 4.4% 25.55% 14.67% 45
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,930 4,619 2.11% 13.02% 28.95% 45
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,890 517,622 0.5% 13.65% 32.75% 45
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 46,830 3,660 2.04% 7.4% 29.49% 45
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,465 34,464 0.6% 12.33% 29.58% 45
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,745 60,828 4.28% 10.45% 30.59% 44
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,330 200,213 -0.04% 12.12% 29.17% 44
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,710 19,226 -1.23% 11.33% 33.8% 44
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 38,450 58,231 2.22% 12.02% 29.59% 44
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,085 667,632 -0.06% 14.36% 32.03% 44
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,665 16,999 -2.49% 26.2% 14.79% 44
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 15,000 518 0.4% 9.85% 38.79% 43
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 17,370 149,697 -2.31% 11.7% 33.74% 43
251350 KODEX MSCI์„ ์ง„๊ตญ 41,760 46,723 0.85% 10.14% 30.57% 43
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,225 232,428 0.04% 11.0% 28.83% 43
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 26,380 3,894 -0.36% 8.23% 42.33% 43
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,715 6,260 -3.53% -2.3% 30.35% 43
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,185 1,545 -4.38% 13.21% 29.37% 42
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 22,855 31,053 -2.99% 7.07% 35.28% 42
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,600 357,920 -0.72% 7.01% 27.32% 42
192090 TIGER ์ฐจ์ด๋‚˜CSI300 14,095 35,284 -1.09% 8.42% 39.29% 42
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,380 7,988 -2.05% -1.25% 35.63% 42
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 38,770 1,677 -0.56% 8.39% 38.9% 42
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,950 1,614 -20.33% -14.98% 53.7% 42
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 25,530 28,297 -3.62% 19.33% 25.59% 41
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,530 45,756 0.86% 9.02% 26.97% 41
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,730 897 0.62% 2.12% 38.23% 41
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,960 10,723 5.29% 8.9% 28.55% 41
283580 KODEX ์ฐจ์ด๋‚˜CSI300 17,270 50,917 -0.43% 8.48% 38.37% 41
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,700 397,859 0.59% 12.04% 30.4% 41
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 11,200 1 -14.63% -2.61% 27.62% 40
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,590 187,134 -4.82% -0.58% 27.95% 40
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,515 690 0.24% 12.58% 28.92% 40
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,950 3,902 -2.15% 14.79% 26.05% 40
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,145 27,542 -4.61% -4.51% 37.34% 40
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,640 40,963 2.76% 9.68% 29.02% 40
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 27,980 26,703 -3.95% 2.87% 34.12% 39
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,360 17,419 -0.51% 8.43% 26.18% 39
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,000 3,030 -0.36% 13.12% 26.44% 39
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,165 1,223,216 -4.07% -2.41% 26.32% 39
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,500 101,198 4.77% 31.24% 6.24% 39
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,455 10,996 -1.84% -1.4% 32.67% 39
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,725 12,581 -6.36% 21.74% 14.48% 38
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,585 1,298,029 -0.23% 12.05% 27.77% 38
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,665 311,289 -0.25% 11.87% 27.91% 38
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,380 479 -0.2% 6.45% 24.23% 38
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,635 11,448 2.47% 7.52% 21.74% 38
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,115 16,019 0.95% 9.07% 24.19% 38
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 35,590 68,594 -20.91% -19.56% 50.07% 37
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,330 6,179 -1.17% 5.89% 27.86% 37
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,855 1,191 2.55% 19.22% 20.77% 37
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,735 102,692 0.2% 5.32% 21.27% 37
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,425 5,601 -8.81% -4.04% 28.85% 37
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,150 30,341 0.45% 7.47% 24.5% 37
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,385 125,494 1.7% 6.83% 21.65% 36
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,410 1,049,566 0.11% 6.16% 25.02% 36
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,230 8,586 -8.32% -4.73% 27.94% 36
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,930 5,656 1.56% 11.31% 20.44% 36
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 18,200 37,744 -2.2% -7.41% 29.14% 36
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,435 2,646 -6.8% -2.83% 24.43% 36
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,915 186,545 0.73% 9.23% 26.52% 35
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,835 15 1.46% 18.71% 19.0% 35
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 58,700 114,125 2.28% 18.07% 12.74% 35
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,400 3,393 0.39% 11.56% 23.55% 35
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,970 1,903 -6.94% -7.33% 21.77% 35
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,845 9,650 1.89% 11.45% 19.24% 35
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,565 305 -0.81% 6.72% 21.35% 34
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,200 2,290 -3.44% 1.67% 34.52% 34
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,420 6,130 1.82% 10.3% 18.37% 34
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,330 2,684 2.91% 8.54% 19.94% 34
169950 KODEX ์ฐจ์ด๋‚˜A50 28,190 239 -2.29% 5.86% 28.66% 34
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,525 90,220 1.77% 10.71% 18.56% 34
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,865 485,233 1.81% 10.63% 18.05% 33
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,200 3,974 3.07% 8.73% 20.44% 33
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,670 2,561 0.82% -1.06% 26.36% 33
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,285 1,142 0.7% -0.98% 26.68% 33
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,440 55 2.29% 8.44% 20.0% 33
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 8,410 2,714 -5.08% -3.22% 47.03% 33
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 35,615 6 -11.41% -1.0% 26.61% 32
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,955 190,413 -2.45% 6.93% 27.9% 32
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,480 3,922 1.66% 10.55% 17.17% 32
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,560 803,064 -8.53% 5.71% 43.03% 32
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,365 1,712 0.29% -1.67% 25.53% 32
174350 TIGER ๋กœ์šฐ๋ณผ 20,480 8,746 -0.8% -0.24% 17.97% 32
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,175 104,691 1.72% 6.64% 18.09% 31
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 31,460 42,136 0.29% 4.67% 28.12% 31
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 15,665 35,412 -1.91% 6.46% 22.41% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,425 987 -0.64% 9.74% 15.21% 31
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,315 471 -1.43% -3.69% 34.25% 31
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,275 1,355 1.56% 9.89% 15.8% 31
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,420 16,590 4.69% 10.35% 15.47% 30
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,295 48 -6.78% -4.99% 15.1% 30
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,015 409 -0.11% 5.06% 22.22% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,705 286 6.66% 14.45% 8.02% 30
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,505 476 -0.17% 7.81% 16.04% 30
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,130 6,607 1.61% 4.91% 19.7% 30
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,415 3,453 0.91% 2.87% 17.49% 29
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,225 29,057 -2.72% 2.12% 12.79% 29
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,780 740 -8.04% -2.56% 18.79% 29
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,320 382,483 0.66% 9.96% 15.58% 29
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,765 85 -2.89% -2.41% 11.22% 29
226980 KODEX 200 ์ค‘์†Œํ˜• 22,880 14,395 -11.66% -8.83% 22.71% 29
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,555 13,533 0.53% 5.64% 10.76% 28
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,235 7,180 -19.11% -7.64% 25.53% 28
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,590 5,503 -21.52% -18.87% 30.65% 28
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,020 1,704 1.9% -5.85% 20.29% 28
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,495 1,090 0.49% 18.12% 9.97% 28
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,780 1,772 -0.44% 6.77% 18.47% 28
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 22,160 91,098 -5.82% -2.85% 23.85% 28
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 8,200 11,837 -5.26% 6.29% 4.33% 27
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,140 11,377 -4.44% -7.66% 15.16% 27
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,810 2,048 1.3% 0.1% 14.75% 27
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,700 13,868 2.55% -2.36% 20.28% 27
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,945 682 -0.26% 7.55% 15.26% 27
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,385 1,370 3.31% 8.53% 1.85% 27
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,270 6,233 -5.04% 7.45% 14.78% 26
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 8,200 6,440 -11.59% 7.54% 7.26% 26
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 20,590 9,671 -11.17% 8.43% 7.63% 26
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,635 6,031 -5.87% -10.21% 15.45% 26
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,520 345 -6.01% -6.36% 10.7% 26
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,290 4,799,294 4.42% -1.66% 6.73% 26
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,695 159 4.6% 11.96% 1.59% 25
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,870 597,289 -26.28% -28.51% 39.65% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,565 53,643 -2.4% -10.73% 31.52% 25
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,770 15,814 -1.08% -8.81% 26.06% 25
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,900 452 -3.45% -10.83% 25.52% 25
411860 KIWOOM ๋…์ผDAX 18,055 1,540 0.03% 2.82% 7.68% 25
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 10,865 522 2.02% 10.03% 7.31% 24
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,350 141 3.71% 12.38% -4.3% 24
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,870 246 -10.62% -8.51% 15.02% 24
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,205 304 -7.59% -3.34% 9.35% 24
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 5,365 15,740 -10.95% -9.83% 38.95% 24
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,455 15,065 4.28% 8.99% 13.28% 24
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,100 17,228 -2.57% -3.55% 3.47% 23
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 29,500 28,835 -3.94% -21.64% 62.1% 23
465330 RISE 2์ฐจ์ „์ง€TOP10 10,295 300,959 -20.1% -24.69% 33.1% 23
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,980 323 4.33% 1.75% 4.32% 23
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,130 128 2.34% 9.22% 7.88% 23
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,845 11,785 -17.66% -16.09% 32.61% 23
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,650 11,023 3.53% -0.7% 4.42% 22
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 12,735 23,023 6.13% -0.2% 19.23% 22
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,730 336,396 5.25% 0.0% -8.56% 22
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,455 6 1.46% 10.7% -1.52% 22
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,265 11,423 -2.33% -0.44% 14.35% 22
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,040 1,042 2.26% -2.82% 8.01% 22
479850 HANARO K-๋ทฐํ‹ฐ 16,040 36,443 4.26% 1.07% -6.45% 21
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,780 12,107 -16.71% -14.47% 19.95% 21
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 21,115 1,017 -2.85% 5.15% 4.04% 21
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,915 20,208 6.05% 9.16% 2.35% 21
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,085 16,563 -16.2% -13.12% 18.93% 21
139230 TIGER 200 ์ค‘๊ณต์—… 13,665 253,269 -17.53% -14.33% 26.61% 21
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,150 13,440 -14.27% -15.06% 44.9% 20
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,625 1,316 2.43% 3.29% -0.98% 20
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 38,300 24,995 -6.12% -12.61% 25.03% 20
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,510 1,986,742 -3.31% 4.73% 14.49% 20
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,840 8,215 -4.02% -6.99% 2.47% 20
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,670 5,125 -10.13% -20.91% 20.87% 20
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 19
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,440 5,308 -3.19% -6.08% 3.73% 19
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,125 4,158,882 -19.46% -19.82% 16.61% 19
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,540 6,859 1.01% 14.32% -10.46% 19
140710 KODEX ์šด์†ก 6,210 25,166 -3.2% -6.19% -0.72% 19
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,525 6,019 3.9% 2.78% 3.49% 19
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,665 85,922 15.23% -2.31% 5.2% 18
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,010 49,729 -0.57% 11.43% -3.2% 18
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,070 21,407 -23.56% -26.59% 32.06% 18
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,010 1,163 3.03% 4.04% -5.06% 18
228790 TIGER ํ™”์žฅํ’ˆ 3,690 4,071,199 7.27% 1.51% -13.46% 18
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,995 4,208 -0.18% 0.46% 8.79% 18
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,285 10 -3.88% -7.52% -3.28% 17
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,945 4,890 -1.61% -11.88% 17.41% 17
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,085 3,181,298 -20.92% -23.61% 20.4% 17
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,185 11,566 -2.91% -8.42% 1.98% 17
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 11,930 302,787 -4.79% -2.41% 17.84% 17
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,940 27,405 -16.08% -18.59% 12.52% 17
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,615 2,500,861 -20.84% -25.11% 20.49% 16
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,790 8,834 -2.1% 1.19% -1.82% 16
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,270 1,318 -0.64% -1.54% -6.83% 16
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,680 102,471 2.42% -0.16% -6.51% 16
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,150 6,805 -2.6% -13.01% 12.56% 16
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,780 14,749 -4.74% -12.09% -2.63% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,615 79 -12.09% -12.31% 1.82% 15
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 36,305 453,599 -10.14% -27.48% 16.89% 15
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,620 21 0.53% 4.74% -9.36% 15
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,995 4,682 -2.51% -2.7% 0.74% 15
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 23,540 8,563 2.88% -0.08% -7.74% 15
453810 KODEX ์ธ๋„Nifty50 12,875 111,876 2.79% -0.35% -6.75% 15
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,045 1,731,593 0.02% -11.64% 3.4% 14
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,880 104,272 -3.84% -12.76% -2.8% 14
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,280 10,096 -2.74% -3.0% -12.58% 14
490480 SOL K๋ฐฉ์‚ฐ 29,000 85,318 -13.81% -25.64% 19.69% 14
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 10,110 16,738 2.28% 2.02% -0.5% 14
099140 KODEX ์ฐจ์ด๋‚˜H 22,430 4,742 -3.69% -3.86% 0.34% 14
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,300 10,261 -14.9% -16.36% 19.21% 14
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,525 202,600 -11.55% -12.52% 20.21% 13
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,495 57,710 -16.85% -13.15% 8.5% 13
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,430 26,862 -20.61% -29.62% 22.99% 13
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,545 452 -2.86% -4.24% -0.16% 13
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,020 2,345 0.56% -4.98% -9.38% 13
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,720 3,413,000 -23.87% -31.94% 24.87% 13
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 11,125 1,167 -4.96% -8.81% 7.14% 12
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,865 143,592 0.58% 0.19% -5.38% 12
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,700 21,203 0.59% 0.79% -5.17% 12
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,735 2,949 0.91% 0.45% -5.07% 12
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,740 1,275,264 -23.11% -33.57% 22.64% 12
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,420 141,723 -24.02% -28.86% 15.22% 12
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,495 59,613 -1.39% -8.66% 6.75% 11
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,890 631,024 0.38% -0.19% -5.3% 11
395280 HANARO Fn K-๊ฒŒ์ž„ 3,730 4,718 -3.12% -4.97% -16.18% 11
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,530 0 -6.19% -14.03% -8.57% 11
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,405 724,563 -23.66% -32.18% 17.78% 11
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 26,670 227,069 -18.49% -30.0% 11.85% 11
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,540 330,474 -19.93% -21.76% 6.48% 10
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,580 703 4.25% 0.12% -17.43% 10
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,420 27,631,674 -19.96% -21.69% 6.15% 10
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,545 2,018 -19.77% -21.95% 5.74% 10
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,335 1,757,294 -20.37% -26.77% 6.38% 10
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,175 106,103 -21.58% -22.01% 6.3% 10
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,385 15,331 -19.93% -21.97% 5.54% 9
364990 TIGER ๊ฒŒ์ž„TOP10 5,010 76,897 -4.66% -7.39% -15.16% 9
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,500 869 -2.41% -5.8% -7.99% 9
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,080 117,914 -20.14% -22.1% 5.75% 9
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,710 2,529,469 -19.71% -21.82% 5.6% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,290 276,391 -20.32% -21.93% 5.5% 9
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,875 94,408 -3.53% -7.19% -19.19% 8
494670 TIGER ์กฐ์„ TOP10 22,155 814,106 -19.97% -17.85% 10.07% 8
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,875 198 -10.69% -10.25% -10.28% 8
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 28,410 102,859 -25.51% -37.16% 17.3% 8
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,350 2,207,165 -20.13% -16.47% 10.18% 8
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,445 1,465 -19.62% -27.82% 10.79% 8
364960 TIGER BBIG 6,295 42,791 -12.81% -13.53% -8.7% 7
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,865 2,439,322 -10.94% -27.37% 1.92% 7
449450 PLUS K๋ฐฉ์‚ฐ 55,310 365,718 -12.91% -29.09% 9.15% 7
438900 HANARO Fn K-ํ‘ธ๋“œ 10,775 19,475 -3.02% -9.26% -16.57% 7
310080 RISE ์ค‘๊ตญMSCI China(H) 9,195 1,337 -1.39% -7.12% -6.77% 7
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,375 53 -12.77% -14.99% -7.06% 7
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,135 24,034 -5.9% -7.19% -21.16% 6
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,395 261 -12.64% -16.11% -7.5% 6
469070 RISE AI&๋กœ๋ด‡ 10,580 316,664 -27.43% -23.94% 2.92% 6
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,850 458 -5.71% -10.13% -10.87% 6
322400 HANARO e์ปค๋จธ์Šค 10,415 12,895 -11.17% -7.67% -17.34% 6
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,135 297,842 -16.0% -6.39% -17.07% 6
117680 KODEX ์ฒ ๊ฐ• 10,990 63,553 -20.36% -29.35% -12.81% 5
300610 TIGER K๊ฒŒ์ž„ 5,645 8,524 -3.5% -12.41% -25.53% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,805 22 -8.72% -17.91% -20.4% 5
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,965 13,802 -1.29% -14.86% -14.35% 5
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,775 758 -2.86% -9.55% -21.59% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,730 5,025 -3.1% -10.62% -25.22% 5
483020 KIWOOM ์˜๋ฃŒAI 9,525 1,387 -3.3% -26.05% -5.88% 4
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,520 137,822 -6.98% -21.91% -15.28% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,550 18,593 -3.67% -22.54% -8.22% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,760 264,765 -8.61% -12.66% -27.84% 4
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 36,675 32,574 -6.99% -21.84% -15.16% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,325 1,677 -5.67% -25.87% -10.21% 4
266360 KODEX K์ฝ˜ํ…์ธ  10,140 32,563 -11.13% -12.17% -26.52% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,765 149,223 -23.32% -18.77% -19.03% 3
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,790 7,251 -5.96% -23.3% -17.96% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,000 422,057 -6.27% -26.43% -9.19% 3
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,710 907,941 -3.24% -18.17% -20.45% 3
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,510 541,927 -3.2% -20.75% -31.06% 3
475050 ACE KPOPํฌ์ปค์Šค 7,800 511,779 -6.19% -14.57% -35.05% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,700 14,291 -18.21% -32.55% -23.37% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,820 1,890,604 -6.85% -28.51% -11.73% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,635 3,867 -7.53% -21.18% -22.31% 2
244580 KODEX ๋ฐ”์ด์˜ค 8,480 710,145 -13.47% -27.74% -12.89% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,085 10,568 -4.32% -11.83% -38.56% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,395 85,158 -5.76% -24.33% -36.3% 1
427120 RISE AIํ”Œ๋žซํผ 4,955 24,019 -11.99% -23.24% -44.59% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,645 43,526 -5.92% -17.41% -38.27% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,832 46,468 -10.85% -24.92% -47.73% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 12,515 235,694 -13.24% -30.39% -24.2% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,730 262,697 -9.32% -34.23% -21.63% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,975 20,367 -18.65% -44.91% -29.0% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,975 64,039 -14.88% -46.06% -64.33% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,455 160,652 -7.87% -24.32% -50.36% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)