๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-13)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-13 19:47 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 601๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-20.16%), 3๊ฐœ์›”(22.75%), 1๋…„(152.49%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 108,600 1,643,141 -16.22% 64.63% 428.72% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 56,985 3,573,215 -25.12% 53.64% 387.68% 99
139260 TIGER 200 IT 135,800 2,147,230 -25.76% 52.46% 320.46% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 58,260 696,719 -30.07% 50.8% 365.34% 99
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 31,600 3,946 -25.73% 31.67% 269.16% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 40,100 8,965,469 -24.28% 42.25% 278.66% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 46,650 318,844 -17.0% 47.09% 308.49% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 48,695 73,440 -28.28% 46.61% 293.21% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 49,300 630,295 -19.99% 44.15% 302.12% 98
266370 KODEX IT 66,450 230,610 -26.08% 37.91% 269.58% 98
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 36,680 178,545 -22.12% 37.48% 242.0% 97
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 58,970 713 -4.17% 56.75% 253.58% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 57,445 1,608,643 -29.63% 19.29% 272.54% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,970 10,680 -25.39% 44.33% 230.5% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 65,870 3,701 -17.5% 31.9% 256.4% 97
091230 TIGER ๋ฐ˜๋„์ฒด 137,285 803,327 -24.18% 26.92% 257.57% 97
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 58,480 3,515 -5.17% 53.79% 244.3% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 84,385 46,451 -11.31% 41.15% 192.43% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,570 454,950 -20.61% 33.98% 202.59% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 61,905 204,498 -13.02% 41.34% 186.66% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,525 2,668 -21.34% 27.4% 211.94% 96
091160 KODEX ๋ฐ˜๋„์ฒด 130,340 2,233,293 -24.68% 26.54% 252.27% 96
337160 KODEX 200ESG 47,450 84,276 -19.71% 30.39% 183.81% 95
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 18,735 1,638,029 15.65% 68.86% 181.64% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,995 10,888 -20.15% 29.29% 185.67% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,670 2,076,271 -18.11% 23.96% 196.39% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 82,730 180,632 -19.99% 29.27% 184.93% 95
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 28,700 122,003 -8.45% 63.91% 138.17% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,685 15,655 -19.2% 31.41% 175.45% 94
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 40,490 57,290 -10.01% 50.3% 145.13% 94
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 24,190 8,548,289 -20.06% 33.57% 174.73% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,925 5,074 -15.29% 27.49% 167.23% 94
367740 HANARO Fn5G์‚ฐ์—… 40,730 1,961 -24.16% 23.24% 178.42% 94
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 85,040 442,144 -10.3% 37.51% 168.6% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,000 826,858 -17.52% 26.01% 164.91% 93
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 36,575 11,229,592 -32.02% 7.43% 207.74% 93
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,490 229,344 3.87% 60.34% 130.2% 93
156080 KODEX MSCI Korea 51,740 5,719 -20.3% 24.69% 167.87% 93
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 30,985 25,557 -5.45% 35.13% 164.08% 93
275290 KODEX ๊ฐ€์น˜์ฃผ 34,090 9,992 -15.91% 28.42% 156.03% 93
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,920 3,954 -19.5% 26.96% 161.69% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,450 22,203 -18.25% 25.09% 162.5% 92
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,760 339,174 -12.15% 39.59% 154.25% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,715 569,017 -17.39% 25.22% 162.94% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,650 720,756 -17.86% 25.38% 162.76% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,400 11,790 -17.53% 24.86% 161.75% 92
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,285 126,682 -8.08% 35.9% 125.3% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 83,900 9,193 -20.54% 24.58% 162.34% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,440 22,399 -17.7% 31.88% 152.02% 91
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,480 7,229 -17.91% 23.92% 159.42% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 85,845 1,513 -19.89% 24.4% 164.07% 91
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,600 7,494 -18.35% 24.12% 162.27% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 86,860 723,998 -20.75% 24.09% 162.18% 90
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 34,700 119,262 -22.72% 24.13% 155.07% 90
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,505 261,500 -19.72% 27.69% 145.81% 90
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 29,700 1,135,156 -25.38% 30.01% 165.18% 90
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 49,120 2,751,344 -10.66% 45.84% 134.21% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 85,880 1,404 -20.82% 23.28% 159.93% 90
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,590 67,496 -30.94% 35.18% 144.39% 89
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,715 17,159 -32.6% 27.68% 144.64% 89
100910 KIWOOM KRX100 17,095 13,680 -20.58% 23.21% 155.68% 89
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 32,155 245,646 -20.25% 22.07% 158.15% 89
148020 RISE 200 109,765 1,521,390 -20.1% 22.64% 153.47% 89
448100 WON 200 112,055 27,002 -20.34% 23.05% 154.75% 89
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,275 51,009 -26.56% 19.56% 167.25% 88
069500 KODEX 200 108,820 26,704,296 -20.16% 22.75% 152.99% 88
102110 TIGER 200 108,805 5,312,370 -20.18% 22.66% 153.25% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,415 858,258 -20.4% 22.74% 153.18% 88
069660 KIWOOM 200 108,725 213,878 -20.23% 22.71% 153.19% 88
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 23,625 25,654 -15.67% 62.2% 92.54% 88
105190 ACE 200 109,000 423,309 -20.35% 22.2% 152.28% 87
434960 DAISHIN343 K200 109,610 2,672 -20.38% 22.41% 152.33% 87
152100 PLUS 200 110,465 336,646 -20.21% 22.54% 152.65% 87
491700 HK 200 109,650 37,654 -20.56% 22.2% 153.35% 87
293180 HANARO 200 108,985 176,319 -20.36% 22.45% 152.36% 87
0007N0 ์•„์ด์— ์—์…‹ 200 109,980 430 -20.32% 22.23% 152.25% 87
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 33,805 147,021 -9.66% 47.94% 120.04% 86
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 24,975 2,135,340 -24.18% 24.19% 148.26% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,720 15,504 -23.36% 25.71% 151.05% 86
152870 ํŒŒ์›Œ 200 109,680 2,848 -20.31% 22.08% 151.85% 86
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,885 231,266 -20.27% 22.06% 151.26% 86
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 27,080 1,509,058 -25.46% 24.88% 143.09% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,370 2,716 -18.8% 24.84% 138.47% 85
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 30,500 41,353 -2.4% 35.68% 135.98% 85
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,055 15,418 -19.85% 23.08% 146.71% 85
325010 KODEX ์„ฑ์žฅ์ฃผ 42,500 48,859 -22.28% 21.65% 143.14% 85
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 22,475 53,254 -10.48% 59.85% 95.91% 85
472840 IBK 200 107,770 3,778 -20.74% 21.96% 150.83% 85
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,345 137 -23.33% 28.75% 140.91% 85
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 60,800 709,048 -8.18% 39.55% 119.0% 84
292160 TIGER KRX300 48,390 3,416 -20.26% 19.94% 139.86% 84
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 65,275 656,504 -8.05% 41.43% 107.34% 84
292500 SOL KRX300 49,115 325 -20.78% 19.41% 139.85% 84
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 24,665 65,651 -10.21% 58.46% 87.88% 84
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,435 16,371 -25.47% 18.98% 148.96% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,775 1,513 -21.42% 19.72% 134.39% 83
292050 RISE KRX300 49,010 2,002 -21.05% 18.24% 137.26% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,160 74,874 -20.49% 19.14% 136.11% 83
292190 KODEX KRX300 47,845 64,698 -21.29% 19.21% 136.86% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,315 18,928 -24.72% 21.25% 117.94% 83
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,310 23,945 -21.94% 24.24% 127.35% 83
304760 HANARO KRX300 46,765 57 -21.74% 17.94% 135.44% 82
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,985 6,907,856 -20.32% 23.25% 124.1% 82
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 35,375 14,148 -1.87% 50.69% 91.56% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,800 7,382 -22.28% 18.2% 131.43% 82
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,330 67,580 -20.82% 19.07% 134.75% 82
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 29,730 38,207 -1.98% 31.0% 130.16% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,595 3,952 -19.95% 18.21% 125.23% 81
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,015 4,390 -20.28% 17.12% 129.68% 81
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,200 4,890 -19.85% 17.48% 130.39% 81
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,415 6,829 -20.12% 16.99% 130.33% 81
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 18,600 315,417 -12.22% 31.04% 117.42% 81
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,965 815 -22.7% 4.77% 154.88% 81
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 18,000 530,535 14.07% 48.39% 128.54% 80
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 50,680 5,676 -9.2% 30.33% 115.18% 80
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 18,415 57,159 14.34% 49.53% 128.19% 80
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,190 16,292,408 -19.49% 20.01% 120.36% 80
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 37,975 25,654 -7.85% 26.77% 118.51% 80
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,770 303,467 -20.06% 19.75% 122.54% 80
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,600 752 -18.37% 37.28% 90.13% 79
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,815 35,788 -19.29% 17.6% 127.12% 79
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,935 182,390 -10.1% 31.44% 116.11% 79
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,030 19,164 -21.5% 14.32% 130.28% 79
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,485 23,915 -20.75% 18.98% 119.59% 79
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 17,040 115,829 14.29% 48.43% 125.55% 79
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,240 65,294 -9.69% 27.29% 121.25% 78
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,700 8,313 -18.47% 17.82% 121.44% 78
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 17,970 33,603 -11.0% 25.66% 127.81% 78
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 14,855 1,322,271 -13.38% 14.62% 131.57% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 46,420 6,142 -5.97% 34.08% 96.99% 78
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 16,760 34,289 12.56% 48.32% 122.99% 78
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,660 301,383 -2.15% 32.81% 116.65% 77
226490 KODEX ์ฝ”์Šคํ”ผ 70,100 942,826 -20.04% 15.83% 115.1% 77
305050 ACE ์ฝ”์Šคํ”ผ 71,035 12,225 -19.91% 15.35% 116.08% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 26,800 33,968 -9.75% 28.75% 107.32% 77
277630 TIGER ์ฝ”์Šคํ”ผ 71,005 142,982 -20.17% 15.96% 115.72% 77
227830 PLUS ์ฝ”์Šคํ”ผ 70,945 2,232 -19.62% 16.62% 116.03% 77
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,615 135,688 -17.61% 16.46% 98.74% 76
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 28,445 21,300 -5.03% 20.61% 111.49% 76
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,280 12,921 -3.84% 29.76% 95.39% 76
302450 RISE ์ฝ”์Šคํ”ผ 70,500 33,103 -20.2% 15.4% 114.88% 76
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 24,500 1,283,664 -7.0% 33.77% 98.35% 76
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,480 2,758 -20.19% 17.0% 108.24% 76
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,175 4,086,135 -28.2% 0.69% 120.13% 75
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 32,600 243,116 -16.0% 24.93% 96.98% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,810 19,214 -9.4% 43.66% 56.69% 75
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 40,930 276,848 -28.19% -0.22% 118.24% 75
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,655 62,271 -15.12% 11.42% 101.3% 75
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 36,325 391,990 -16.93% 31.54% 85.51% 75
228820 TIGER KTOP30 18,100 11,065 -22.05% 11.49% 98.4% 74
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,035 17 -20.76% 12.82% 98.26% 74
229720 KODEX KTOP30 36,140 4,195 -22.28% 12.06% 99.28% 74
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 22,030 1,800,726 -11.15% 25.31% 86.46% 74
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,460 20,186 -18.11% 40.01% 69.13% 74
457990 PLUS ํƒœ์–‘๊ด‘&ESS 33,610 512,866 -22.58% -7.33% 102.9% 74
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,410 337,790 -14.01% 16.78% 93.9% 73
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 16,100 18,041 11.61% 28.59% 82.02% 73
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,305 1,997 -19.26% 12.58% 90.91% 73
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,845 680,827 -16.12% 8.95% 93.21% 73
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 50,840 9,873 16.26% 21.63% 91.92% 73
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,500 1,001 -17.26% 8.74% 95.94% 73
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,480 1,265 -14.67% 12.49% 82.86% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,830 8,487 -25.33% 5.08% 95.07% 72
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,290 4,312,815 -27.17% -11.31% 124.59% 72
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,085 224 -15.29% 11.43% 92.48% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 81,250 3,971 -21.91% 11.48% 81.13% 72
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,990 51,006 -24.77% 6.64% 97.5% 72
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 60,145 2,816 -3.26% 40.25% 56.63% 71
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,360 580,842 -11.07% 10.67% 74.61% 71
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 25,095 19,218 -17.03% 40.39% 72.59% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,095 974 -23.23% 3.33% 88.72% 71
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,105 499 -23.24% 3.42% 88.23% 71
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 52,680 1,538,038 -10.51% 26.74% 65.05% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,220 633,706 -24.07% 1.41% 95.59% 71
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,300 5,343 -23.39% 3.53% 88.01% 70
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,595 18,735 -24.68% 5.27% 77.29% 70
277540 ACE ์•„์‹œ์•„TOP50 33,485 2,818 -8.82% 18.78% 77.44% 70
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,505 40,878 -6.32% 30.66% 63.6% 70
140700 KODEX ๋ณดํ—˜ 19,140 84,601 -8.46% 21.56% 55.74% 70
411540 SOL 200 Top10 17,075 16,086 -19.17% 3.96% 90.91% 70
238720 ACE ์ผ๋ณธNikkei225(H) 49,175 7,654 -2.6% 19.84% 74.64% 69
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 21,380 82,798 -6.27% 22.63% 69.76% 69
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 25,885 24,588 -4.22% 29.13% 68.74% 69
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,740 673,779 -28.03% -15.19% 115.4% 69
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 15,920 915 -15.25% 13.35% 75.52% 69
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,800 5,445,056 -26.81% -5.36% 101.46% 69
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 28,725 203,002 -2.94% 16.65% 65.5% 68
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 15,635 809,278 -6.0% 28.03% 59.88% 68
407310 HANARO 200 TOP10 16,540 10,137 -19.9% 2.38% 87.32% 68
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,725 64,845 12.18% 58.19% 17.92% 68
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 37,635 37,595 -4.78% 18.65% 69.33% 68
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 34,130 36,450 -14.03% 2.31% 88.93% 68
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,710 11,142 -5.78% 22.79% 47.39% 67
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,885 15,205 -12.94% 21.22% 63.7% 67
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,300 4,068 -21.85% 3.12% 70.59% 67
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,775 53,899 -3.63% 29.99% 49.84% 67
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,725 3,138 -26.25% -3.29% 82.14% 67
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,010 1,005 -15.24% 0.97% 72.89% 67
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,565 962 -5.54% 15.04% 51.55% 66
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,175 331 -15.41% 6.72% 64.98% 66
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 17,940 99,578 -2.71% 21.3% 50.0% 66
140570 RISE ์ˆ˜์ถœ์ฃผ 24,470 432 -22.18% 2.17% 66.58% 66
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,540 88 -23.35% -5.45% 81.41% 66
280920 PLUS ์ฃผ๋„์—…์ข… 22,795 46 -25.18% 2.27% 71.97% 66
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 10,880 7,210 -11.87% 14.59% 64.62% 65
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 26,705 3,708 -14.08% 19.75% 48.26% 65
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,695 56 -18.64% 1.8% 62.7% 65
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,235 51 -22.45% 3.75% 68.07% 65
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,875 73,068 -25.92% -4.71% 74.84% 65
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,415 403,595 -19.47% 6.93% 55.31% 65
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 18,145 30,866 -8.27% 9.27% 85.82% 64
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,900 56,834 9.12% 13.3% 58.07% 64
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 33,515 711 -7.13% 10.03% 59.41% 64
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 17,650 233 -6.61% 9.19% 83.64% 64
261140 TIGER ์šฐ์„ ์ฃผ 23,980 15,752 -16.75% -0.79% 67.05% 64
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 21,610 2,457 -17.41% 8.59% 44.98% 64
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 19,805 4,389 -11.49% 29.87% 42.37% 63
284980 RISE 200๊ธˆ์œต 23,400 43,324 -2.46% 4.14% 47.02% 63
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 21,245 192 -2.79% 19.39% 48.48% 63
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 27,505 4,488 -18.88% 5.2% 53.89% 63
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 35,155 106,375 -3.33% 16.6% 46.84% 63
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,200 1,530,034 1.94% 5.49% 48.59% 63
285690 FOCUS ESG๋ฆฌ๋”์Šค 20,905 26 -17.89% 3.36% 49.86% 62
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 23,690 1,041,100 -8.34% 11.35% 46.93% 62
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,665 128,934 -23.9% 1.34% 58.41% 62
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 17,910 12,197 -11.9% 11.55% 56.3% 62
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 22,685 93 -4.66% 19.65% 45.72% 62
139270 TIGER 200 ๊ธˆ์œต 17,505 68,730 -2.91% 3.98% 46.67% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,295 323 -19.57% 0.1% 53.29% 61
337150 KODEX 200exTOP 25,150 267 -17.36% -0.98% 59.18% 61
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,255 105,886 -1.08% 17.5% 34.24% 61
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,475 3,226 -16.5% 1.32% 54.89% 61
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 28,180 234,426 -20.75% 26.23% 56.37% 61
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 22,900 227,351 -29.56% -13.24% 67.83% 61
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,960 1,452 -10.35% 6.05% 59.35% 60
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,650 313,688 -3.08% 19.28% 37.94% 60
091220 TIGER ์€ํ–‰ 17,340 167,964 3.28% 5.0% 39.61% 60
091170 KODEX ์€ํ–‰ 16,445 2,977,959 2.26% 5.59% 40.53% 60
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,370 13,190,796 -3.02% 19.0% 37.53% 60
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 196,095 2,299,203 -3.06% 19.03% 37.6% 60
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,870 81,956 -14.19% 28.55% 34.71% 59
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,200 624,105 -29.72% -5.43% 72.02% 59
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,705 575,293 -3.09% 18.95% 37.53% 59
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 28,300 5,926 -2.36% 13.98% 43.36% 59
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 18,560 91,069 -3.11% 19.01% 37.34% 59
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,640 152,304 -3.17% 18.95% 36.91% 59
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,690 1,843,338 -3.24% 17.64% 35.82% 58
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,005 1,987,992 0.46% 4.56% 39.96% 58
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,840 31 -2.41% 21.19% 34.78% 58
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,530 1,151,189 -1.28% 18.38% 36.72% 58
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 20,740 1,348,541 -18.27% -1.12% 41.64% 58
091180 KODEX ์ž๋™์ฐจ 29,935 835,634 -22.18% -3.64% 52.39% 58
139220 TIGER 200 ๊ฑด์„ค 6,900 842,606 -26.08% -27.71% 55.41% 57
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,350 18,305 -7.97% -2.05% 39.63% 57
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,905 56,711 -0.21% 17.39% 39.44% 57
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,840 12,662 -3.05% 7.3% 39.29% 57
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,995 22,766 4.36% 17.14% 41.64% 57
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,900 3,568 -1.11% 19.67% 38.91% 57
157500 TIGER ์ฆ๊ถŒ 15,080 1,955,712 -12.43% -20.44% 55.46% 57
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,535 1,707 0.92% 8.01% 43.55% 56
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,530 248,314 -4.5% 15.64% 45.4% 56
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,705 3,179 2.93% 7.28% 40.9% 56
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,335 7,869 0.76% 17.24% 32.5% 56
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,665 75,873 -15.78% -7.13% 81.9% 56
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,540 21,605 -7.52% -3.55% 37.47% 56
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,990 620 5.52% 15.99% 28.7% 55
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,490 712,339 -5.67% -0.51% 34.37% 55
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,210 491,336 -1.59% 7.25% 32.36% 55
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,665 24,025 -0.3% 0.03% 39.17% 55
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,505 20,333 4.16% 14.98% 29.88% 55
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,785 337,179 -1.62% 7.23% 32.66% 55
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 39,005 7,373 -25.04% -16.45% 62.93% 54
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,495 2,682,722 -1.49% 7.16% 32.29% 54
101280 KODEX ์ผ๋ณธTOPIX100 31,500 6,068 -1.24% 7.16% 42.19% 54
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,140 4,983 -1.2% 7.04% 32.41% 54
105010 TIGER ๋ผํ‹ด35 6,910 5,393 -2.26% -5.99% 52.91% 54
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,370 467,943 -1.55% 7.22% 32.44% 54
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,465 390,980 -1.55% 6.64% 31.4% 53
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 14,155 637 -9.29% 4.04% 44.51% 53
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,760 183,295 -0.09% 13.78% 35.64% 53
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 52,725 479,085 -23.03% -10.54% 54.67% 53
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,545 38,312 -1.42% 6.37% 31.54% 53
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,380 5,226 0.26% 11.44% 33.49% 53
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,800 4,577 0.06% 12.77% 30.53% 52
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,475 226,266 -1.24% 5.29% 30.92% 52
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,605 1,873 6.5% 11.2% 36.95% 52
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,315 7,491 5.15% 23.35% 25.4% 52
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,290 20,959 3.19% 6.73% 35.13% 52
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,820 146,841 -1.58% 4.71% 30.63% 52
444490 WON ๋ฏธ๊ตญS&P500 21,580 18,915 -0.25% 12.48% 30.46% 51
360750 TIGER ๋ฏธ๊ตญS&P500 28,235 45,866,344 0.05% 12.47% 30.04% 51
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,405 314,813 0.2% 12.46% 34.57% 51
432840 HANARO ๋ฏธ๊ตญS&P500 21,165 6,639 0.34% 12.87% 29.62% 51
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,800 14,588 -4.67% 9.02% 33.57% 51
379780 RISE ๋ฏธ๊ตญS&P500 24,555 191,366 -0.26% 12.58% 30.29% 51
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,955 182,928 -2.73% 16.85% 24.66% 50
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,390 2,900 -2.26% -0.22% 34.67% 50
433330 SOL ๋ฏธ๊ตญS&P500 23,495 34,231 -0.21% 12.35% 29.73% 50
102970 KODEX ์ฆ๊ถŒ 21,425 1,863,432 -13.96% -22.47% 50.04% 50
429760 PLUS ๋ฏธ๊ตญS&P500 20,955 9,474 -0.05% 12.24% 29.8% 50
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,145 13,643 -1.56% 11.28% 31.46% 50
379800 KODEX ๋ฏธ๊ตญS&P500 25,680 22,979,924 -0.21% 11.92% 29.46% 49
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,655 58 -10.4% -0.9% 33.55% 49
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,225 289,701 -2.67% 16.73% 24.44% 49
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,560 67,447 -0.22% 12.07% 29.09% 49
0026S0 1Q ๋ฏธ๊ตญS&P500 13,745 126,839 -0.29% 12.36% 29.46% 49
360200 ACE ๋ฏธ๊ตญS&P500 28,465 791,114 -0.23% 12.13% 29.72% 49
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,785 398,775 -0.49% 11.77% 28.86% 48
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,385 14,852 6.05% 10.43% 34.0% 48
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,935 30,442 -3.0% 16.27% 24.32% 48
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,960 63,328 -28.32% -5.76% 52.33% 48
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,345 139,955 -0.89% 11.54% 28.22% 48
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,000 606,467 0.16% 12.18% 33.03% 48
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,260 11,592 -1.39% 10.66% 32.43% 47
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,565 62,664 -2.06% 10.06% 30.48% 47
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 47,060 2,878 1.19% 6.8% 28.37% 47
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 38,445 17,662 1.05% 11.43% 28.38% 47
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,360 21,736 -3.14% 16.24% 23.05% 47
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 12,050 32,284 5.38% 13.84% 26.51% 47
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,670 1,052 -6.46% -2.03% 30.22% 46
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,305 111 -14.34% -2.12% 37.03% 46
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,605 84,429 -17.2% -6.08% 35.3% 46
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,130 463,599 -1.62% 13.27% 31.28% 46
251350 KODEX MSCI์„ ์ง„๊ตญ 41,680 33,243 -0.89% 10.56% 29.18% 46
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,540 34,395 -1.41% 0.82% 33.66% 46
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,640 434,659 -0.77% 7.34% 26.44% 45
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,540 6,056 -3.35% 11.43% 28.99% 45
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,230 1,271,552 -5.64% 10.88% 28.2% 45
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,610 58,744 3.29% 9.03% 30.14% 45
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,760 40,360 1.15% 27.35% 10.57% 45
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,250 206,037 -0.57% 10.46% 28.26% 45
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,405 11,877 -8.13% -3.98% 29.97% 44
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,545 10,904 -3.71% 24.74% 12.11% 44
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,570 62,242 -0.66% 9.39% 25.81% 44
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,600 44,928 -2.02% 8.87% 32.26% 44
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,760 671,267 -0.37% 10.97% 29.87% 44
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,775 8,842 -1.32% 11.57% 25.58% 44
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,540 15,570 -12.52% 11.84% 18.8% 43
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,590 257,777 -7.81% -2.19% 29.25% 43
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 17,560 17,662 -16.32% 27.57% 25.02% 43
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,715 272,156 -25.03% -13.61% 45.11% 43
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 11,200 1 -17.77% -3.86% 28.79% 43
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,500 1,081 -0.24% 7.3% 25.08% 43
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 25,350 48,441 -6.9% 18.04% 23.53% 42
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,175 122,119 1.85% 34.71% 2.46% 42
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 17,170 141,606 -5.61% 9.96% 30.49% 42
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,390 11,545 -1.03% 8.15% 25.65% 42
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,630 6,964 3.29% 7.82% 27.32% 42
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,600 56,132 2.19% 9.17% 27.34% 42
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,530 1,233 -0.72% 11.16% 28.19% 42
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,910 407 -7.06% 5.49% 28.06% 41
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,880 5,011 -2.29% 14.2% 24.08% 41
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,700 1,095,280 -0.74% 10.94% 27.5% 41
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,710 328,934 -0.59% 10.65% 27.46% 41
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,675 10,642 0.76% 7.05% 20.92% 41
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,540 946 -3.6% 0.45% 36.12% 41
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,000 22 -2.17% 2.64% 41.13% 40
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,480 1,129,645 -0.48% 6.67% 24.9% 40
434730 HANARO ์›์ž๋ ฅiSelect 54,780 451,546 -28.34% -22.09% 53.73% 40
117700 KODEX ๊ฑด์„ค 5,895 1,395,606 -24.9% -32.82% 38.54% 40
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,490 154,179 1.4% 7.25% 21.31% 40
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 22,375 67,576 -7.96% 3.92% 29.56% 40
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,660 2,937 -27.12% -17.42% 44.58% 39
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,765 50,893 -4.66% 11.88% 23.56% 39
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,085 19,083 -0.15% 8.06% 23.05% 39
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,875 1,113,297 -8.45% -5.28% 26.57% 39
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,750 107,768 -1.35% 5.05% 20.36% 39
433500 ACE ์›์ž๋ ฅTOP10 49,845 276,273 -27.88% -30.83% 58.31% 39
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,125 25,389 -0.93% 6.83% 23.25% 38
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 27,675 43,795 -3.12% 2.58% 29.26% 38
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,950 5,322 -0.13% 10.54% 19.58% 38
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 14,585 3,180 -3.7% 4.85% 34.04% 38
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,990 170,695 0.66% 8.19% 26.7% 38
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 25,615 3,152 -4.4% 3.16% 36.88% 38
283580 KODEX ์ฐจ์ด๋‚˜CSI300 16,790 184,395 -4.28% 3.42% 34.31% 37
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,685 155,622 -4.6% 3.17% 34.21% 37
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,875 11,939 0.17% 10.84% 18.67% 37
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,120 3,252 -2.99% 4.09% 25.17% 37
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,400 889 0.26% -0.41% 26.54% 37
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,950 7,515 -8.93% 9.66% 23.91% 37
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,410 3,226 -0.45% 9.91% 22.69% 36
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,910 118,200 -6.86% -11.41% 29.03% 36
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,570 16 1.05% 6.62% 20.7% 36
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,445 182,784 -12.35% 20.83% 12.09% 36
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 37,585 2,432 -4.45% 3.23% 34.05% 36
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,725 304 1.31% 16.87% 20.45% 36
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,580 42 0.0% 8.53% 19.81% 35
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,440 23,273 -0.05% 9.79% 17.74% 35
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,415 15,824 1.58% 8.94% 19.76% 35
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,900 389,459 0.18% 10.1% 17.48% 35
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,130 3,208 -10.15% -5.4% 24.0% 35
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,540 123,255 0.03% 10.07% 17.83% 35
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,790 2,077 1.42% 16.44% 18.67% 34
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 58,455 134,582 0.13% 15.95% 11.92% 34
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 12,010 469,725 -2.99% 5.11% 28.02% 34
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,520 4,296 -0.09% 9.81% 16.65% 34
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 34,755 163,747 -26.73% -22.59% 45.05% 34
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,745 1,913 -9.88% -10.6% 21.17% 34
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,275 1,142 -0.24% 9.61% 14.99% 33
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,250 686 -4.7% -3.65% 33.62% 33
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,590 3,663 -1.91% -1.54% 24.24% 33
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,375 621 -1.0% -1.19% 24.7% 33
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,940 3,919 0.04% 6.9% 16.85% 33
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,930 8,710 -13.98% -8.05% 26.31% 33
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,400 32 -1.67% 9.5% 14.09% 32
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,010 391 -8.15% -0.21% 30.43% 32
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,730 2,541 -14.12% -8.39% 25.07% 32
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,165 22,557 0.53% 5.08% 23.47% 32
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,215 2,220,059 -33.61% -26.08% 55.02% 32
174350 TIGER ๋กœ์šฐ๋ณผ 20,340 802 -2.66% -2.61% 17.91% 32
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,495 881 -0.56% 6.91% 15.23% 31
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,090 6,553 0.68% -4.27% 21.26% 31
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,450 25,848 3.41% 9.95% 13.79% 31
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,330 20,800 -3.34% 2.26% 12.32% 31
169950 KODEX ์ฐจ์ด๋‚˜A50 27,770 12,166 -4.24% 2.28% 25.55% 31
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,010 11,668 -2.13% 5.29% 16.45% 31
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,220 1 -7.32% -7.65% 15.17% 30
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 30,995 29,896 -1.09% 2.18% 26.51% 30
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,860 15 -14.98% -4.75% 24.76% 30
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,960 7,691 -1.78% 4.04% 16.88% 30
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,030 652,141 -12.65% 1.99% 39.29% 30
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,390 13,759 -1.71% 2.36% 17.48% 30
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,795 3,178 -2.26% 5.83% 17.83% 29
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,615 24,256 0.59% 6.02% 9.59% 29
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,805 4,111 0.67% -2.68% 20.45% 29
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,865 993 1.75% 0.17% 14.67% 29
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,515 9,443 -23.94% -19.77% 28.15% 29
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,355 371,127 -0.51% 8.74% 15.3% 29
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,900 21,788 -7.47% -10.13% 15.39% 28
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,360 4,504 3.77% 11.21% 6.41% 28
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,900 63,334 -5.68% -3.23% 20.48% 28
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,345 7,497,283 2.14% -3.16% 9.01% 28
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,915 296 -0.94% 5.11% 14.53% 28
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 15,260 35,481 -7.35% 3.95% 16.7% 28
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,875 20,075 0.76% -7.96% 26.45% 28
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 15,170 1,486,001 6.49% 0.56% -2.54% 27
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,115 4,321 -4.02% 15.77% 6.33% 27
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,325 11,063 -0.22% 6.79% 2.14% 27
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,350 619 -11.91% -8.08% 16.07% 27
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,415 403 -8.09% -6.97% 8.98% 27
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 8,065 22,568 -7.51% 4.0% 3.73% 27
226980 KODEX 200 ์ค‘์†Œํ˜• 22,135 64,887 -16.97% -13.72% 19.01% 26
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,940 316 3.48% 13.28% 1.61% 26
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,215 26,356 -2.74% -4.66% 6.72% 26
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,440 13,588 -7.63% -12.96% 16.05% 26
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 18,825 1,583 -5.4% -10.91% 24.24% 26
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,990 1,707 -10.07% -9.82% 39.34% 26
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,250 547 -8.24% -8.8% 9.89% 25
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 16,195 364 2.56% -2.17% 7.79% 25
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 21,500 546 -2.8% 7.21% 5.73% 25
479850 HANARO K-๋ทฐํ‹ฐ 16,410 78,752 4.26% 1.14% -1.77% 25
411860 KIWOOM ๋…์ผDAX 17,895 604 -2.93% 1.71% 5.51% 25
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,890 126 -2.53% 0.94% 2.89% 25
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 10,890 1,968 0.97% 7.45% 8.47% 24
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,265 815 -2.13% -1.61% 14.24% 24
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,660 4,045 2.43% -0.44% 4.97% 24
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,070 4,762 -7.44% 4.02% 12.18% 24
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,275 1,946 0.15% 9.78% -4.68% 24
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,155 348 0.9% 7.16% 9.33% 24
465330 RISE 2์ฐจ์ „์ง€TOP10 10,300 695,304 -24.24% -24.49% 27.4% 23
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,960 4,817 5.0% 9.83% 0.84% 23
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,015 11 -10.77% -6.14% 8.01% 23
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 20,025 41,606 -16.89% 4.03% 5.03% 23
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,405 66,108 -5.71% -12.64% 29.81% 23
228790 TIGER ํ™”์žฅํ’ˆ 3,780 6,570,317 8.0% 2.72% -8.45% 23
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 29,150 28,439 -10.47% -22.64% 59.57% 22
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,625 957,904 -30.52% -30.84% 29.01% 22
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,245 10 -0.57% 7.75% -2.83% 22
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,925 14,881 -15.29% 1.08% 3.59% 22
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,265 305 -16.02% -12.71% 11.62% 22
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,670 2,250 -25.15% -15.65% 19.22% 22
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 21
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,590 3,048 -1.43% 2.32% -1.26% 21
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,155 5,444,756 -23.49% -19.34% 14.08% 21
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,365 14,422 -6.18% -8.1% 5.02% 21
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,135 1,728 1.32% 3.73% 8.57% 21
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,345 14,974 -21.13% -16.26% 15.03% 21
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,450 13,297 -0.57% 1.55% 3.21% 20
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,355 786 -1.59% 16.12% -13.38% 20
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,570 1,731 -7.25% -10.75% 1.81% 20
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,655 42,440 -20.85% -16.22% 14.4% 20
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,000 6,058 -0.11% 2.97% -4.91% 20
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,135 25,139 -28.01% -20.59% 23.86% 20
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,835 17,795 -6.41% -13.02% -1.76% 19
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 12,210 58,490 -2.98% -4.61% 12.16% 19
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,010 21,917 -26.15% -27.37% 27.21% 19
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,690 35,582 -4.05% 14.48% -7.2% 19
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,895 65,936 -19.66% -19.51% 10.83% 19
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 37,090 44,753 -15.29% -15.13% 19.35% 19
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 5,055 4,708 -16.93% -17.13% 31.78% 18
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,885 9,079 -17.42% -19.27% 38.83% 18
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,340 15,472 -18.12% -24.65% 15.77% 18
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,935 1,031,149 -24.7% -24.31% 14.66% 18
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,050 16,179 -6.01% -10.64% 2.04% 18
140710 KODEX ์šด์†ก 6,100 7,317 -9.96% -10.95% -1.45% 18
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,980 137,879 -3.68% -13.63% -0.53% 17
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,065 18,246 -2.32% -12.58% 11.89% 17
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,760 6,628 -4.78% 1.14% -1.82% 17
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,815 4,533 -4.91% -12.26% 13.23% 17
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,175 3,851 -2.38% -0.37% -8.15% 17
139230 TIGER 200 ์ค‘๊ณต์—… 13,015 599,729 -27.47% -18.76% 19.99% 17
453810 KODEX ์ธ๋„Nifty50 12,780 216,431 -0.39% -1.46% -6.57% 16
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,350 74,013 -2.78% -3.98% -10.56% 16
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,120 369 -7.08% -10.15% -3.95% 16
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,520 16,964 14.67% -4.11% 1.55% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,560 104 -14.7% -14.32% 1.1% 16
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,615 88,241 -0.9% -1.45% -6.02% 16
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,435 4,198,449 -26.36% -25.86% 14.73% 15
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,750 8,970 -3.15% -2.63% 5.42% 15
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,500 2,811 -3.89% -4.36% -1.88% 15
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 23,265 12,455 -0.83% -2.08% -7.86% 15
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,860 1,876 -3.31% -4.39% -0.99% 15
099140 KODEX ์ฐจ์ด๋‚˜H 22,250 11,165 -4.09% -5.04% -0.95% 15
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,055 12,939 -2.01% -4.45% -8.98% 14
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,920 41,177 0.97% -0.1% -2.75% 14
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,795 12,586 -22.33% -19.34% 16.69% 14
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,860 776,239 -10.81% -3.71% 7.69% 14
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,525 9,977 -1.76% 2.1% -11.48% 14
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,000 3,530,770 -2.3% -13.38% 2.12% 14
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,355 23,436 -25.93% -30.41% 14.55% 14
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,570 5 -5.55% -14.4% -6.18% 13
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,555 1,671 -2.0% -5.49% -8.2% 13
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,655 2,127 4.21% 1.58% -15.54% 13
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,615 4,473,177 -29.76% -33.31% 13.95% 13
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,785 1,752,034 -16.54% -31.19% 12.41% 13
490480 SOL K๋ฐฉ์‚ฐ 28,200 170,116 -20.72% -28.61% 16.38% 13
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,540 6,672 -2.08% -2.27% -8.24% 12
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,510 2,367 -1.64% -2.34% -8.13% 12
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,625 1,721,004 -29.55% -34.54% 12.8% 12
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 11,290 589,629 -11.38% -9.61% 11.9% 12
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,000 47,257 -22.96% -16.18% 5.91% 12
395280 HANARO Fn K-๊ฒŒ์ž„ 3,645 11,163 -4.08% -8.42% -18.55% 12
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,145 47,771 -7.76% -9.85% 2.14% 11
364990 TIGER ๊ฒŒ์ž„TOP10 4,940 125,154 -4.82% -10.18% -16.97% 11
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,690 374,817 -2.23% -2.97% -8.53% 11
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,270 317,744 -29.07% -31.25% 7.42% 11
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,120 313,002 -14.23% -18.48% 15.15% 11
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,695 115,796 -2.1% -2.66% -8.19% 11
438900 HANARO Fn K-ํ‘ธ๋“œ 10,690 11,763 -3.56% -11.94% -16.61% 10
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,270 1,855,301 -29.71% -34.05% 8.38% 10
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,775 115,127 -4.15% -9.7% -21.21% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,990 4,273 -2.56% -8.79% -9.88% 10
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,335 12,637 -23.23% -28.85% 5.66% 10
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,215 2,580,339 -24.31% -28.85% -2.56% 10
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,225 19,298 -13.75% -13.73% -12.77% 9
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 25,665 289,537 -25.97% -33.42% 7.93% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,750 414,590 -24.66% -25.37% 0.95% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,965 174,260 -24.51% -25.46% 1.12% 9
364960 TIGER BBIG 6,200 75,577 -15.47% -15.24% -10.4% 9
310080 RISE ์ค‘๊ตญMSCI China(H) 9,045 1,860 -4.54% -8.36% -9.78% 9
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,835 39,942 -24.32% -25.5% 0.55% 8
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,325 741 -15.71% -16.62% -8.72% 8
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,625 9,459 -9.07% -14.45% 2.27% 8
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,880 116,757 -24.64% -25.74% 0.81% 8
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,660 2,809,956 -28.0% -19.0% 7.44% 8
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,800 46,749,133 -24.57% -25.71% 0.69% 8
494670 TIGER ์กฐ์„ TOP10 21,630 1,615,656 -27.27% -20.14% 7.25% 7
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,250 878 -16.52% -16.95% -9.03% 7
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,490 181,206 -24.62% -25.94% 0.26% 7
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,100 3,009,018 -24.54% -25.55% 0.25% 7
449450 PLUS K๋ฐฉ์‚ฐ 53,435 676,120 -20.01% -32.53% 6.06% 7
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,940 3,525 -24.46% -25.85% 0.4% 7
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,995 31,330 -7.32% -9.95% -21.67% 6
322400 HANARO e์ปค๋จธ์Šค 10,160 2,676 -14.77% -11.65% -18.52% 6
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,790 88,839 -28.06% -41.4% 10.86% 6
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,925 311,815 -18.84% -9.79% -18.97% 6
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,845 65,651 -3.57% -16.12% -14.29% 6
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,460 5,357,402 -16.92% -30.98% -1.09% 6
300610 TIGER K๊ฒŒ์ž„ 5,515 27,137 -6.05% -14.76% -27.48% 5
117680 KODEX ์ฒ ๊ฐ• 10,775 46,598 -23.58% -32.04% -14.21% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,550 76,379 -4.87% -13.01% -27.7% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,145 3,948 -9.81% -28.27% -11.0% 5
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,650 405 -6.15% -13.08% -22.81% 5
469070 RISE AI&๋กœ๋ด‡ 9,985 411,279 -33.12% -28.32% -2.54% 5
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,630 967,643 -2.34% -20.35% -28.97% 4
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,560 3,114,004 -7.74% -19.51% -22.09% 4
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,635 57,531 -10.72% -24.55% -17.7% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,430 455 -15.06% -23.91% -23.21% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,875 67,920 -12.22% -14.91% -28.31% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,710 493,653 -14.78% -15.84% -28.4% 4
483020 KIWOOM ์˜๋ฃŒAI 9,235 2,413 -7.14% -28.99% -10.17% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,120 16,594 -8.14% -26.6% -12.85% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,545 401,846 -28.67% -24.25% -23.85% 3
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,035 78,892 -11.09% -24.79% -17.9% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,985 32,741 -5.61% -15.86% -38.81% 3
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,275 1,517 -10.63% -27.02% -20.98% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,295 2,902 -9.31% -24.01% -23.81% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,470 26,568 -22.91% -35.05% -24.84% 2
475050 ACE KPOPํฌ์ปค์Šค 7,560 401,153 -7.86% -18.0% -36.97% 2
244580 KODEX ๋ฐ”์ด์˜ค 8,165 741,699 -16.0% -31.65% -17.11% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,475 1,352,005 -10.7% -30.35% -13.97% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,300 2,926,396 -11.32% -32.56% -15.81% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,345 42,569 -10.62% -26.53% -37.27% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,820 363,808 -18.43% -34.77% -29.35% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,775 50,693 -13.63% -28.28% -49.14% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,480 83,592 -7.98% -20.52% -40.08% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,445 267,360 -13.47% -37.22% -24.83% 1
427120 RISE AIํ”Œ๋žซํผ 4,735 33,114 -16.64% -27.82% -46.96% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,365 267,820 -9.91% -27.32% -51.51% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,150 152,491 -7.49% -42.31% -62.59% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,625 721 -22.73% -49.57% -33.27% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)