๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-15)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-15 18:40 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 604๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-17.82%), 3๊ฐœ์›”(29.09%), 1๋…„(171.63%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 118,205 1,042,128 -12.5% 73.16% 482.29% 99
139260 TIGER 200 IT 153,000 1,679,880 -20.16% 64.34% 380.09% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 64,560 3,160,736 -18.34% 69.27% 461.39% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 63,585 430,039 -25.96% 58.76% 418.43% 99
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 66,500 1,521,559 -18.43% 34.78% 338.22% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 55,485 475,572 -11.81% 52.1% 361.8% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 51,230 629,484 -10.59% 55.1% 359.05% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 45,520 8,471,572 -18.84% 57.18% 337.69% 98
266370 KODEX IT 73,795 142,090 -20.71% 49.2% 315.98% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 55,285 57,699 -19.17% 60.62% 353.56% 98
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 70,375 6,540 -14.05% 35.92% 286.91% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 45,835 5,750 -20.22% 51.92% 266.12% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 33,635 16,412 -21.98% 36.39% 300.89% 97
091160 KODEX ๋ฐ˜๋„์ฒด 146,100 2,305,756 -16.97% 38.35% 300.88% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 40,600 170,433 -15.6% 47.74% 285.93% 97
091230 TIGER ๋ฐ˜๋„์ฒด 153,270 407,127 -17.15% 38.39% 304.5% 97
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 26,790 4,723,316 -3.89% 48.17% 212.24% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 60,045 4,269 -6.69% 55.68% 256.56% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,965 361,032 -15.59% 32.42% 245.75% 96
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 41,685 12,696,405 -21.53% 20.48% 254.77% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 51,405 384,065 -17.43% 40.05% 230.3% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 60,020 851 -5.44% 57.2% 264.02% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 65,430 101,476 -10.32% 44.88% 207.33% 95
367740 HANARO Fn5G์‚ฐ์—… 43,855 2,699 -18.61% 30.81% 197.75% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 87,210 7,868 -10.76% 42.08% 207.64% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 32,445 17,563 -17.07% 35.19% 212.27% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 89,450 121,548 -17.8% 36.76% 211.04% 95
337160 KODEX 200ESG 51,615 54,241 -16.44% 38.53% 211.42% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 41,105 1,376,134 -17.06% 29.34% 217.19% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 36,970 5,520 -14.06% 35.92% 180.08% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,750 6 -15.68% 33.64% 187.68% 94
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 29,740 63,021 -4.06% 62.03% 149.08% 94
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 32,740 295,864 -17.1% 38.09% 198.97% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 37,140 2,198 -16.52% 36.82% 195.07% 94
237350 KODEX ์ฝ”์Šคํ”ผ100 94,270 469,171 -17.2% 31.66% 186.4% 93
156080 KODEX MSCI Korea 56,120 3,694 -17.59% 32.47% 191.99% 93
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 36,025 4,164 -13.34% 32.3% 187.14% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 90,790 4,645 -17.68% 31.88% 185.92% 93
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 89,795 458,801 -7.34% 40.07% 192.53% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 91,970 3,152 -17.71% 30.78% 184.58% 93
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 93,290 918 -17.63% 31.11% 184.03% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 35,000 490,705 -15.03% 29.78% 182.94% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 30,655 5,946 -14.68% 37.31% 174.32% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,950 1,593 -14.76% 29.56% 182.54% 92
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,115 15,595 -19.01% 26.1% 199.04% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,485 2,840 -14.91% 29.0% 182.04% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,660 268,915 -15.35% 28.41% 181.06% 91
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,840 701 -15.18% 28.75% 181.74% 91
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 41,620 38,787 -5.41% 47.77% 154.42% 91
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 24,290 85,366 2.75% 63.9% 135.96% 91
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,490 18,001 -15.35% 28.54% 181.53% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,650 230,961 -15.42% 29.04% 181.0% 91
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 41,335 5,946 -17.32% 30.31% 170.52% 90
100910 KIWOOM KRX100 18,485 11,568 -17.66% 30.04% 178.56% 90
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 32,570 213,062 -18.37% 31.73% 165.88% 90
102110 TIGER 200 116,880 3,107,945 -17.62% 29.29% 173.63% 90
448100 WON 200 120,030 16,306 -18.03% 29.46% 174.42% 90
434960 DAISHIN343 K200 118,635 4,206 -17.08% 30.0% 174.82% 90
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,325 40,985 -19.9% 29.34% 171.18% 89
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,160 74,066 -27.73% 39.93% 163.3% 89
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 34,355 125,694 -17.45% 26.24% 178.11% 89
069660 KIWOOM 200 116,640 152,111 -17.7% 29.18% 173.37% 89
069500 KODEX 200 116,735 20,339,340 -17.82% 29.09% 172.96% 89
472840 IBK 200 116,460 5,482 -17.78% 29.05% 173.08% 89
152100 PLUS 200 118,565 295,911 -17.76% 28.99% 172.88% 89
148020 RISE 200 117,540 1,743,708 -17.88% 28.78% 173.02% 88
293180 HANARO 200 117,010 21,519 -17.76% 28.91% 172.55% 88
491700 HK 200 117,280 2,040 -17.83% 28.49% 172.66% 88
0007N0 ์•„์ด์— ์—์…‹ 200 118,170 476 -17.6% 28.85% 172.6% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 33,700 1,822,134 -17.94% 29.07% 172.59% 88
105190 ACE 200 117,065 620,687 -17.88% 28.73% 172.66% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 37,355 127,290 -18.23% 28.04% 170.59% 87
326240 RISE ITํ”Œ๋Ÿฌ์Šค 46,370 7,313 -20.17% 28.61% 175.52% 87
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,415 1,328,878 -21.18% 30.38% 166.01% 87
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 18,000 2,402,036 4.44% 64.68% 170.96% 87
152870 ํŒŒ์›Œ 200 117,775 24,468 -17.67% 28.55% 172.12% 87
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,890 71,769 -9.66% 35.27% 132.71% 87
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,360 324,439 -10.04% 35.21% 163.56% 86
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 50,500 2,315,082 -6.26% 43.26% 143.15% 86
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 31,555 46,136 -4.2% 30.88% 169.61% 86
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 30,175 43 -22.23% 32.87% 152.38% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 17,710 12,965 -20.62% 29.79% 168.33% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 46,150 98,577 -19.04% 28.23% 165.08% 86
292500 SOL KRX300 52,715 6,106 -18.14% 25.95% 158.64% 85
292160 TIGER KRX300 51,885 17,241 -17.33% 26.16% 158.86% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 46,260 13,010 -18.38% 32.44% 148.91% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,415 14,704 -29.11% 30.23% 154.93% 85
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,965 134 -16.14% 30.5% 156.18% 85
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 35,200 33,603 -4.61% 46.82% 130.59% 85
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 31,725 25,358 1.04% 34.94% 146.68% 84
292050 RISE KRX300 52,905 840 -17.98% 24.81% 158.27% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 39,045 48,291 -17.51% 26.24% 155.87% 84
292190 KODEX KRX300 51,765 54,026 -18.01% 26.13% 158.12% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 29,945 1,629 -18.54% 27.18% 154.53% 84
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 27,665 1,508,415 -23.11% 26.44% 154.39% 84
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 16,280 1,274,417 -1.15% 23.61% 162.16% 83
304760 HANARO KRX300 50,345 58 -18.86% 24.29% 155.45% 83
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 24,700 2,224 -14.46% 9.41% 181.16% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 41,615 1,271 -20.15% 24.37% 150.24% 83
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 22,745 4,619,337 -17.4% 29.93% 144.62% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 40,200 33,678 -17.77% 25.86% 154.48% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 36,935 15 -18.15% 23.1% 141.48% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 27,615 225,377 -17.33% 25.75% 138.27% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 38,345 12,541 -17.35% 26.38% 139.73% 82
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,910 2,312 -17.17% 23.85% 148.32% 82
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 26,145 937 -17.38% 23.73% 148.88% 82
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,705 317 -17.56% 23.49% 147.5% 82
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 62,200 741,322 -4.12% 38.04% 127.02% 81
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,575 360,932 -23.59% 21.04% 123.89% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 22,260 9,270,711 -17.51% 25.71% 136.31% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 66,005 250,960 -8.81% 36.87% 113.56% 81
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,795 14,721 -19.04% 19.04% 143.32% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 61,180 621 -16.22% 22.68% 137.53% 81
226490 KODEX ์ฝ”์Šคํ”ผ 75,200 780,239 -17.41% 21.38% 132.1% 80
277630 TIGER ์ฝ”์Šคํ”ผ 76,290 208,007 -17.26% 22.12% 133.05% 80
227830 PLUS ์ฝ”์Šคํ”ผ 75,210 2,334 -17.75% 21.43% 130.2% 80
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,560 26,108 -17.12% 21.23% 137.1% 80
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 39,075 21,159 -4.29% 28.3% 129.85% 80
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 29,970 15,296 -5.58% 31.77% 132.47% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 21,930 12 -17.4% 23.27% 124.92% 79
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 26,680 2,153,849 -13.89% 0.66% 164.29% 79
305050 ACE ์ฝ”์Šคํ”ผ 75,890 10,727 -17.23% 20.72% 131.73% 79
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 22,855 41,002 -17.06% 45.48% 86.88% 79
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 22,110 58,738 -11.33% 51.28% 91.64% 79
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 35,600 26,432 0.65% 47.32% 96.98% 79
302450 RISE ์ฝ”์Šคํ”ผ 75,470 18,885 -17.7% 21.18% 131.55% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,030 78,624 -14.62% 20.75% 114.63% 78
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 51,150 22,931 -10.56% 28.81% 119.12% 78
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,775 413 -17.87% 38.02% 92.16% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 24,330 44,008 -10.47% 48.72% 85.9% 78
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 18,265 147,256 -8.13% 27.79% 122.42% 78
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 27,150 12,756 -4.9% 27.2% 128.25% 78
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,070 211,251 -4.2% 33.35% 119.1% 77
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 29,480 34,707 -3.34% 21.12% 115.18% 77
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,175 163,020 -9.03% 25.66% 117.44% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 46,740 3,413 -4.9% 30.65% 101.16% 77
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 24,950 1,174,062 -3.24% 31.38% 104.89% 77
266160 RISE ๊ณ ๋ฐฐ๋‹น 35,780 41,647 -12.2% 17.2% 115.93% 77
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 33,935 58,491 -13.98% 25.22% 110.25% 76
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 29,260 509,508 -15.97% -5.17% 149.55% 76
228820 TIGER KTOP30 19,320 8,112 -18.93% 17.91% 114.45% 76
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,140 3,083,343 -24.49% -0.7% 138.86% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 27,080 13,424 -8.73% 26.25% 108.76% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 22,280 42 -18.0% 17.57% 113.31% 76
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,335 116,589 -24.29% -1.21% 137.06% 75
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 17,365 345,571 4.96% 40.27% 119.26% 75
229720 KODEX KTOP30 38,180 5,380 -19.96% 16.65% 113.18% 75
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 16,485 104,694 4.97% 40.9% 117.19% 75
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 17,770 37,644 5.05% 40.92% 119.79% 75
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 27,975 3,750,770 -13.59% 6.21% 131.2% 75
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,185 9,418 -4.6% 24.15% 97.39% 74
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 31,610 1,177 -12.39% 16.34% 103.15% 74
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 36,785 134,977 -16.46% 27.93% 90.08% 74
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,755 3,155 -16.83% 15.84% 102.4% 74
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 16,105 34,708 3.57% 39.74% 114.85% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 31,290 533,313 -14.17% 11.05% 104.84% 74
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,565 742 -11.96% 39.85% 53.88% 73
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 17,590 1,298 -11.79% 15.19% 117.38% 73
457990 PLUS ํƒœ์–‘๊ด‘&ESS 34,115 231,783 -23.3% -8.05% 104.1% 73
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 22,480 616,424 -10.53% 23.14% 95.65% 73
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,375 6,127 -19.61% 37.55% 69.75% 73
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,295 1,215 -14.86% 11.22% 102.18% 73
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 48,305 348,857 -21.13% 6.56% 112.05% 72
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,685 203,850 -14.53% 11.22% 98.19% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,465 6,336 -21.63% 8.9% 105.68% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 84,115 3,935 -21.01% 13.03% 88.97% 72
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 19,055 78,830 22.26% 73.31% 25.93% 72
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 16,785 20,061 -23.18% 10.43% 106.69% 72
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,800 160,967 -9.61% 11.86% 78.05% 71
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 53,680 946,966 -9.39% 23.92% 71.76% 71
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 49,805 15,131 14.1% 18.82% 94.59% 71
140700 KODEX ๋ณดํ—˜ 19,520 50,927 -9.12% 20.49% 61.79% 71
277540 ACE ์•„์‹œ์•„TOP50 34,770 10,785 -6.34% 21.47% 84.53% 71
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,185 1,130 -13.53% 13.77% 87.65% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,690 14,024 -22.66% 6.47% 78.34% 70
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,585 301 -24.71% 4.96% 91.02% 70
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,330 311 -13.98% 12.0% 85.04% 70
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,440 1,738 -24.53% 4.64% 89.34% 70
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 60,450 4,407 -3.21% 37.36% 57.32% 70
411540 SOL 200 Top10 17,700 16,490 -19.71% 7.63% 98.9% 70
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 25,910 38,908 -15.85% 1.97% 94.74% 69
238720 ACE ์ผ๋ณธNikkei225(H) 50,000 2,943 -2.01% 19.88% 77.78% 69
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,620 1,363 -25.32% 4.44% 89.29% 69
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 25,295 16,225 -16.23% 33.87% 77.63% 69
407310 HANARO 200 TOP10 17,215 1,243 -19.95% 5.87% 96.86% 69
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 21,485 52,607 -4.53% 20.06% 70.87% 69
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,420 3,471 7.16% 24.56% 77.45% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,720 117 -16.06% 6.0% 73.55% 68
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,075 8,435 -21.79% 5.78% 74.56% 68
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 29,210 10,022 -12.58% 4.66% 81.07% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,665 272 -12.49% 10.33% 74.66% 68
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,480 62,257 -5.44% 23.97% 66.15% 68
280920 PLUS ์ฃผ๋„์—…์ข… 23,730 118 -22.75% 5.91% 81.77% 68
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 28,765 125,446 -3.02% 14.08% 67.28% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 37,800 41,582 -6.08% 16.83% 70.57% 67
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 24,410 23 -20.67% 7.63% 77.21% 67
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 34,950 3,023 -12.71% 1.66% 93.52% 67
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 25,435 22,297 -5.97% 25.67% 64.01% 67
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,590 470 -24.71% -2.7% 90.26% 67
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 23,000 1,845 -13.39% 12.99% 54.09% 66
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 15,575 667,466 -5.95% 21.93% 61.68% 66
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 27,850 3,713 -10.58% 22.5% 55.78% 66
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,600 442 -20.78% -3.4% 91.0% 66
140570 RISE ์ˆ˜์ถœ์ฃผ 25,240 2,662 -19.58% 4.47% 71.64% 66
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,770 48,359 -2.78% 27.42% 51.05% 66
261140 TIGER ์šฐ์„ ์ฃผ 24,535 27,599 -14.81% 0.31% 71.8% 65
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,580 198,688 -17.11% 7.97% 55.44% 65
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,565 8,505 -6.65% 17.56% 48.28% 65
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 18,450 25,244 -9.71% 8.91% 86.18% 65
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,830 237 -3.13% 12.73% 54.93% 65
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,490 140,855 -22.68% 4.48% 67.53% 65
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 17,920 2,671 -8.85% 9.8% 70.73% 64
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,625 2 -15.77% 5.0% 56.48% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,885 51 -17.12% 1.65% 57.91% 64
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 10,860 1,338 -12.03% 11.38% 62.5% 64
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,305 1,023,194 4.32% 4.58% 49.31% 64
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 17,770 107,823 -3.79% 17.88% 49.33% 64
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 33,395 11,623 -7.51% 6.42% 59.18% 63
337150 KODEX 200exTOP 25,815 174 -16.2% 0.55% 64.32% 63
139270 TIGER 200 ๊ธˆ์œต 17,645 33,011 -1.81% 2.86% 48.7% 63
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,250 461,221 -25.9% -4.27% 80.65% 63
284980 RISE 200๊ธˆ์œต 23,500 18,823 -2.1% 2.71% 48.33% 63
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 27,425 11,556 -17.2% 4.2% 56.05% 63
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 23,865 736,145 -7.8% 5.48% 48.99% 62
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 21,195 351 -0.14% 15.0% 48.15% 62
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 34,930 145,414 -3.85% 14.43% 47.4% 62
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,785 20,994 -13.27% 11.68% 59.59% 62
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,685 144,265 -28.13% -14.29% 73.33% 62
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,380 37,170 8.61% 11.08% 59.56% 62
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,715 192,867 -2.87% 17.97% 38.56% 61
139220 TIGER 200 ๊ฑด์„ค 7,005 575,582 -25.08% -26.19% 63.29% 61
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,690 952 -17.21% 0.05% 58.07% 61
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 19,460 6,921 -11.26% 23.67% 42.91% 61
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 22,555 14 -5.94% 15.46% 44.93% 61
091170 KODEX ์€ํ–‰ 16,500 1,592,084 4.52% 5.63% 41.3% 61
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,535 4,507 -1.91% 20.06% 37.47% 60
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 17,725 6,142 -11.4% 7.49% 56.03% 60
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 18,600 61,819 -2.87% 17.76% 38.09% 60
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 196,500 1,918,045 -2.8% 17.75% 38.26% 60
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,770 1,010,663 -2.86% 17.69% 38.19% 60
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 20,915 1,706,712 -17.98% -0.4% 45.39% 60
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,675 193,263 -2.91% 17.71% 37.75% 59
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,070 897,190 1.95% 2.9% 40.62% 59
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 14,000 32,737 2.71% 15.7% 41.76% 59
091220 TIGER ์€ํ–‰ 17,225 77,209 4.24% 3.95% 38.74% 59
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,425 10,297,652 -2.81% 17.68% 38.2% 59
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 12,940 107,992 -1.9% 12.89% 32.88% 59
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,795 12,769 -5.66% -2.13% 43.87% 59
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,020 759 0.94% 7.94% 45.11% 58
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,800 66,570 -12.39% 24.02% 37.73% 58
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,575 667,432 -1.26% 16.54% 37.5% 58
091180 KODEX ์ž๋™์ฐจ 29,850 598,969 -20.32% -3.21% 55.47% 58
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,730 2,159,903 -2.66% 16.69% 36.62% 58
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 40,485 155,608 -23.05% -15.92% 72.13% 58
157500 TIGER ์ฆ๊ถŒ 15,355 1,767,997 -9.94% -23.91% 60.45% 57
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,860 49,948 -1.1% 15.07% 39.78% 57
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 27,500 166,533 -19.73% 17.42% 57.48% 57
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,120 14,444 5.59% 33.33% 13.98% 57
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 15,675 1,313,235 -23.42% -19.22% 74.46% 57
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,860 3,501 -9.31% 2.26% 54.35% 57
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,455 13,501 -24.96% -2.68% 58.44% 56
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,700 25,928 -16.22% -9.02% 79.92% 56
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,635 21,031 1.95% 0.18% 43.53% 56
101280 KODEX ์ผ๋ณธTOPIX100 31,735 6,812 -1.28% 7.32% 43.25% 56
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,790 18,904 -6.78% -4.51% 39.91% 56
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,085 166 -6.27% 0.44% 38.05% 56
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,510 292,508 -3.07% -1.03% 35.13% 55
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,490 1,102 1.24% 2.51% 39.09% 55
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,845 6,764 -1.42% 16.24% 37.89% 55
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,595 3,148 -6.24% 8.62% 40.68% 55
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,215 16,547 -3.58% 9.9% 37.13% 55
102970 KODEX ์ฆ๊ถŒ 21,980 1,156,931 -10.52% -24.8% 56.16% 55
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,180 2,146 -1.27% 13.5% 31.55% 54
105010 TIGER ๋ผํ‹ด35 6,880 6,225 -1.78% -8.27% 53.95% 54
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,300 28,073 -1.21% 16.79% 26.09% 54
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,360 867 3.25% 25.37% 27.45% 54
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,610 2,566 -5.41% 4.17% 37.89% 54
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,710 186,307 -1.64% 16.01% 44.74% 54
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,265 107,599 -1.21% 16.79% 26.24% 53
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,965 27,867 -17.02% -2.92% 36.56% 53
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,605 12,055 1.04% 2.81% 35.81% 53
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,630 39,608 -12.97% -0.95% 40.35% 53
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,525 210,429 -1.21% 16.71% 26.01% 53
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 52,595 316,054 -21.78% -10.58% 56.37% 53
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,445 423,889 -2.21% 5.72% 31.64% 52
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,770 2,573 -10.82% -4.47% 39.02% 52
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 14,015 3,484 -8.96% 1.93% 46.22% 52
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,090 503,592 -2.05% 5.67% 31.62% 52
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,895 3,054 -1.28% 16.69% 24.96% 52
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,880 5,194 -2.27% 5.71% 31.66% 52
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,250 7,389 -0.75% 9.19% 32.64% 51
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,185 473,780 -2.06% 5.15% 30.56% 51
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,725 82,200 -0.48% 10.98% 35.58% 51
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,945 424,325 -2.07% 5.64% 31.44% 51
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,240 33,073 -2.14% 4.76% 31.01% 51
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,210 3,045,505 -2.03% 5.7% 31.37% 51
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,730 390,419 -0.96% 10.53% 29.08% 50
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,695 4,160 -1.16% 10.94% 29.7% 50
399110 SOL ๋ฏธ๊ตญS&P500ESG 22,020 12,024 -1.41% 10.04% 31.27% 50
432840 HANARO ๋ฏธ๊ตญS&P500 20,980 5,800 -0.96% 10.71% 29.16% 50
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,220 166,808 -0.36% 9.91% 34.58% 50
379780 RISE ๋ฏธ๊ตญS&P500 24,340 161,499 -1.29% 10.61% 29.79% 50
444490 WON ๋ฏธ๊ตญS&P500 21,380 45,955 -1.29% 10.46% 29.8% 50
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,760 1,074 -2.41% 2.15% 38.47% 49
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,335 261,728 -0.89% 10.33% 28.7% 49
433330 SOL ๋ฏธ๊ตญS&P500 23,285 38,173 -1.25% 10.32% 29.29% 49
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,540 4,953 -6.41% -4.52% 32.6% 49
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,685 132,110 -4.77% -2.16% 31.81% 49
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,270 493,362 -2.09% 3.93% 30.26% 49
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,235 264 -5.34% 7.32% 31.28% 48
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,535 786 -5.54% -2.8% 31.05% 48
429760 PLUS ๋ฏธ๊ตญS&P500 20,765 3,426 -1.26% 10.16% 29.34% 48
360750 TIGER ๋ฏธ๊ตญS&P500 27,925 61,248,846 -1.2% 10.24% 29.31% 48
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,095 630,148 -0.1% 10.04% 32.93% 48
360200 ACE ๋ฏธ๊ตญS&P500 28,220 997,506 -1.24% 10.19% 29.3% 48
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,270 985,758 -4.06% 9.84% 28.84% 47
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,490 4,967 -3.21% 11.3% 28.5% 47
0026S0 1Q ๋ฏธ๊ตญS&P500 13,615 326,332 -1.3% 10.26% 29.0% 47
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,625 396,008 -1.95% 3.51% 29.81% 47
379800 KODEX ๋ฏธ๊ตญS&P500 25,450 73,854,110 -1.24% 9.91% 28.98% 47
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,495 62,280 -2.32% 8.44% 30.61% 47
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,140 4,330 -0.06% 9.07% 32.04% 46
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 38,040 24,178 -0.58% 9.92% 28.31% 46
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,660 25,601 1.69% 10.13% 29.35% 46
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,175 540,903 -1.46% 10.79% 31.91% 46
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,340 6,580 -1.3% 9.91% 28.6% 46
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 46,425 3,441 -0.89% 5.13% 28.67% 46
251350 KODEX MSCI์„ ์ง„๊ตญ 41,505 21,337 -0.97% 8.21% 29.32% 45
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,370 338,106 -1.0% 6.21% 25.97% 45
117700 KODEX ๊ฑด์„ค 5,970 2,511,407 -24.33% -31.69% 43.86% 45
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,230 2,626 0.88% 4.71% 37.71% 45
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,190 8,067 -0.58% 14.21% 28.05% 45
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,820 2,773 0.45% 10.08% 28.06% 45
434730 HANARO ์›์ž๋ ฅiSelect 56,125 273,961 -26.12% -22.81% 60.17% 44
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,180 15,722 2.66% 12.29% 29.22% 44
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,010 150,322 -24.75% -14.02% 47.37% 44
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,940 104,529 -0.9% 8.67% 27.74% 44
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,755 11,650 -1.07% 7.78% 33.17% 44
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,305 9,122 4.81% 8.97% 35.83% 44
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,120 791,545 -5.68% -5.78% 28.79% 43
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,620 1,335 3.06% 12.56% 25.31% 43
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,990 5,218 1.57% 5.64% 34.12% 43
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,425 119,326 -1.1% 7.83% 25.63% 43
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,790 158,919 -0.52% 8.94% 30.87% 43
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,830 9,015 -24.38% -16.16% 47.14% 43
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,110 11,339 4.37% 8.66% 33.34% 42
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 38,385 5,262 -3.3% 4.69% 35.34% 42
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,300 75,738 2.89% 32.64% 3.66% 42
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,380 124 -0.44% 5.5% 24.42% 42
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,445 15,052 -15.52% 8.63% 17.04% 42
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,615 1,129 -1.1% 9.53% 28.75% 42
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 11,140 87 -18.48% -4.99% 28.47% 41
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,815 16,337 5.21% 12.47% 25.29% 41
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,030 7,007 -5.13% 3.0% 39.9% 41
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,785 1,145,847 -1.03% 8.85% 27.83% 41
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 35,680 67,459 -25.91% -21.69% 49.85% 41
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,945 1,958 -0.96% 18.42% 23.46% 41
283580 KODEX ์ฐจ์ด๋‚˜CSI300 17,060 130,799 -3.67% 4.41% 34.8% 40
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,380 16,208 -1.38% 4.27% 26.56% 40
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,765 309,188 -1.0% 8.75% 27.76% 40
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 25,410 41,911 -5.78% 14.59% 25.37% 40
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,905 71,027 -4.33% 3.92% 34.75% 40
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 14,730 1,482 -3.06% 5.29% 33.68% 40
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,210 16,470 -1.34% 6.65% 25.12% 40
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,505 18,500 0.93% 6.51% 20.6% 39
433500 ACE ์›์ž๋ ฅTOP10 50,145 319,554 -27.42% -32.2% 61.03% 39
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 17,060 236,759 -6.78% 7.06% 30.9% 39
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,220 44,168 1.68% 7.56% 29.05% 39
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,460 19,501 -4.71% 16.14% 11.88% 39
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 26,120 9,789 -2.9% 4.21% 37.44% 39
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,360 9,380 -13.0% 22.79% 10.79% 38
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 18,095 19,627 -5.62% -12.39% 31.4% 38
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,930 18,871 0.43% 10.13% 19.22% 38
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,025 15,814 0.13% 9.74% 20.08% 38
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 59,610 43,031 1.22% 15.44% 13.64% 38
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,675 95,397 -0.58% 4.86% 20.59% 38
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 22,475 21,684 -8.17% -0.22% 31.59% 37
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,885 99,453 0.22% 6.49% 27.56% 37
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,690 1,710 -0.94% 0.88% 24.74% 37
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,045 20,868 -1.79% 5.85% 23.08% 37
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,850 2,283 -8.74% -9.9% 22.04% 37
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,655 74 0.25% 8.59% 19.91% 37
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,195 159,044 -0.35% 5.53% 20.29% 36
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,275 262 -1.23% 0.26% 25.73% 36
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,770 10,112 -4.64% 8.71% 23.89% 36
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,830 739 -2.07% 16.9% 21.01% 36
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 8,010 329 -6.81% 7.23% 26.0% 36
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,220 1,512,074 -1.48% 5.36% 24.02% 36
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,855 9,743 -1.64% 5.39% 21.89% 35
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,610 1,861 -0.17% 7.78% 23.84% 35
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,150 6,599 0.96% 7.57% 19.69% 35
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,540 507 0.52% 6.19% 21.0% 35
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,600 119,423 0.37% 9.49% 18.43% 35
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,525 11,564 0.41% 9.42% 18.39% 35
169950 KODEX ์ฐจ์ด๋‚˜A50 28,410 1,315 -1.83% 4.1% 26.82% 34
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,290 530 -4.48% -4.67% 36.28% 34
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,935 420,961 0.36% 9.26% 17.97% 34
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,250 4,436 0.23% 6.48% 19.61% 34
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,665 11,092 0.26% 9.39% 17.25% 34
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,015 4,695 -9.52% -6.17% 25.13% 34
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,710 2,178 1.74% 4.6% 18.88% 33
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,565 2,302 0.08% 9.11% 15.7% 33
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,880 177 -14.08% -8.46% 26.79% 33
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,975 718 -14.57% -8.5% 26.9% 33
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,265 4,059 -2.05% -0.69% 23.08% 33
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,155 2,574 2.72% -2.79% 22.83% 33
174350 TIGER ๋กœ์šฐ๋ณผ 20,255 835 -2.99% -3.96% 19.03% 32
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 12,100 11,693 -5.58% 0.21% 31.12% 32
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,760 14,408 1.96% 4.94% 25.33% 32
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,625 283,318 -2.01% 2.88% 26.26% 32
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,920 3,387 1.09% 6.88% 19.48% 32
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,450 39,720 2.35% 8.98% 15.19% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,320 304 -2.74% 7.66% 12.95% 31
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,165 6,240 -0.22% 2.8% 18.69% 31
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 27,050 39,406 -6.19% -1.28% 29.79% 31
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,615 549,701 0.57% 7.85% 16.38% 31
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,080 552 -0.46% 4.07% 22.15% 31
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,880 344 -8.02% -5.53% 21.7% 31
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,575 9,869 -25.25% -18.55% 26.57% 30
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,915 36 -16.35% -6.64% 24.96% 30
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,310 859 -2.35% -8.68% 27.53% 30
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,230 269 -2.03% 5.69% 14.83% 30
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,760 1,426 0.74% -1.71% 17.6% 30
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,540 45,094 -19.06% 15.34% 21.24% 30
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,115 64,649 -3.42% 2.38% 11.81% 30
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,845 1,144 -2.07% 4.48% 18.2% 29
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,930 314 -10.68% -9.26% 15.01% 29
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,535 4,588 0.05% 5.59% 10.33% 29
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,490 1,117 1.68% 11.18% 13.56% 29
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,385 3,331,851 2.93% -4.22% 9.9% 29
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,230 21,342 1.95% 11.74% 12.47% 29
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,190 1,310 2.87% 10.37% 6.24% 28
465330 RISE 2์ฐจ์ „์ง€TOP10 10,555 397,208 -20.88% -20.73% 30.23% 28
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,575 934 -0.6% -0.38% 13.33% 28
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,910 376,710 -13.25% -1.32% 36.93% 28
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 15,200 21,731 -6.49% 2.01% 17.95% 28
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 30,565 17,077 -1.69% 0.07% 25.11% 28
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,180 240 -1.97% 5.92% 1.75% 27
226980 KODEX 200 ์ค‘์†Œํ˜• 22,125 62,157 -17.87% -14.59% 20.11% 27
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,885 16,759 -6.36% -11.64% 15.93% 27
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,345 12,792 -6.84% -13.99% 17.23% 27
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 16,047 3,831 -4.74% 12.73% 6.41% 27
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,425 4,057 -8.71% -7.9% 10.34% 27
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,040 8,577 -22.47% -16.2% 24.96% 26
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,810 608,182 -28.48% -28.28% 30.39% 26
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,235 2,552 -6.28% -9.88% 10.77% 26
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,130 72,219 4.48% 9.18% 5.33% 26
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,675 30 1.25% 9.83% -0.51% 26
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,620 497 -3.55% 2.14% 11.89% 26
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,225 1,829 -1.49% 9.59% -5.41% 25
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,430 3,507,118 -19.5% -15.05% 15.21% 25
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,410 43,512 -8.99% -6.1% 19.39% 25
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,020 9,432 -3.63% -6.67% 5.81% 25
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,845 76,534 3.83% 11.63% 7.79% 25
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,885 6,635 -12.19% 1.28% 1.09% 25
411860 KIWOOM ๋…์ผDAX 17,835 1,681 -2.27% 0.93% 6.08% 24
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,460 45,259 -3.69% -10.27% 24.57% 24
424460 HANARO ๊ธ€๋กœ๋ฒŒ์›Œํ„ฐMSCI(ํ•ฉ์„ฑ) 15,965 0 -1.15% -3.65% 7.18% 24
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,245 4,460 -1.89% -2.26% 13.4% 24
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,770 77 -1.85% 2.23% 1.67% 24
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 20,370 115,111 -13.12% 1.9% 7.37% 24
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,020 13,923 -6.97% 1.72% 11.33% 23
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,465 402 -15.61% -12.73% 13.41% 23
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,000 3,626 -11.33% -7.25% 8.18% 23
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,945 5,880 -18.46% -13.86% 18.68% 23
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,690 19,858 -18.28% -14.05% 19.13% 23
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,630 6,553 2.31% -2.09% 5.02% 23
479850 HANARO K-๋ทฐํ‹ฐ 15,980 44,955 2.3% -1.42% -4.82% 22
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,995 221 -6.38% 3.45% 3.7% 22
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 22
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,810 8,060 -12.98% -12.74% 31.99% 22
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,150 47,998 -7.93% -14.33% 25.49% 22
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,650 428,093 3.02% -5.94% -5.67% 22
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,180 60,143 0.09% 3.28% 7.72% 21
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,780 6,189 -18.36% -1.27% 1.9% 21
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,575 3,545 -5.31% -11.22% 3.09% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,010 1,004 -2.09% 6.2% -3.67% 21
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,390 424,392 -21.84% -20.68% 16.09% 21
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,470 9,342 -26.27% -19.61% 27.02% 21
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,825 92,591 21.56% 0.0% 6.63% 20
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,825 2,013,260 -22.55% -21.87% 16.27% 20
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,450 3,981 -0.63% 0.03% -5.31% 20
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,110 38,461 -18.72% -17.52% 10.21% 20
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 28,800 9,849 -15.69% -24.02% 54.65% 20
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,460 2,579 -3.53% 0.53% -1.74% 20
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,200 9,619 -23.84% -26.31% 29.98% 20
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,120 7,590 -6.84% -10.78% 3.51% 19
228790 TIGER ํ™”์žฅํ’ˆ 3,670 4,442,062 5.01% -1.87% -11.12% 19
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,230 7,094 -2.66% 0.99% 0.99% 19
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,850 10,048 -6.21% -12.91% -0.38% 19
140710 KODEX ์šด์†ก 6,140 14,407 -9.57% -9.24% 1.99% 19
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,925 10,704 -1.82% 3.0% -4.24% 19
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 12,155 3,613 -5.59% -5.0% 12.54% 18
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,485 15,904 -20.33% -23.99% 18.52% 18
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,980 86,542 0.25% -13.33% 1.3% 18
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,285 855 -1.13% 12.11% -13.98% 18
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 37,000 16,716 -15.7% -17.66% 20.73% 18
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,500 38,162 -22.48% -26.47% 17.02% 18
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,635 24,252 -4.03% 10.83% -6.34% 17
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,925 4,711 1.44% -0.68% 5.23% 17
139230 TIGER 200 ์ค‘๊ณต์—… 13,130 489,170 -26.81% -19.0% 20.49% 17
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 11,950 5,013 -5.53% -11.97% 1.41% 17
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,035 19,837 -16.31% -20.61% 35.24% 17
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,130 1 -5.09% -10.71% -3.34% 17
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 23,040 26,545 -2.76% -2.5% -8.48% 16
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,425 121,189 -2.78% -2.55% -7.26% 16
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,635 3,035 -6.68% -0.77% -1.87% 16
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 5,015 750 -18.46% -19.24% 25.53% 16
099140 KODEX ์ฐจ์ด๋‚˜H 22,505 3,341 -0.71% -4.23% -1.06% 16
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,880 14,389 -2.05% -3.3% -1.68% 16
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,765 5,382 -3.03% -13.04% 8.92% 15
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,600 1,712 -2.39% 1.1% 5.37% 15
453810 KODEX ์ธ๋„Nifty50 12,595 271,091 -2.52% -2.74% -7.55% 15
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,345 139 -16.54% -15.62% -1.62% 15
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,515 553 -0.17% -4.02% -2.19% 15
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,695 2,950,717 -27.66% -30.55% 16.5% 15
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,505 355 -2.09% 0.81% -11.98% 14
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,935 46,257 2.95% 0.71% -4.3% 14
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,000 3,004,695 -4.94% -14.44% 2.35% 14
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,695 625,281 -27.49% -31.76% 13.96% 14
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,465 12,362 -9.31% -15.93% 11.88% 14
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,960 1,551 -4.5% -5.35% -9.49% 14
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,365 1,436,497 -21.85% -25.49% 0.15% 13
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,110 8,330 -4.88% -7.6% -13.11% 13
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,800 1,157,317 -11.23% -4.58% 5.21% 13
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,410 1 -7.14% -16.0% -7.22% 13
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,385 180,181 -26.78% -28.22% 9.58% 13
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 11,440 405,123 -9.17% -7.89% 13.79% 13
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,365 934,231 -27.25% -30.6% 9.4% 12
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,450 254,751 -21.38% -23.42% 6.33% 12
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,345 22,580,794 -21.25% -23.39% 6.3% 12
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,510 1,304 -1.1% 0.18% -17.39% 12
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 35,135 481,710 -21.57% -30.89% 14.84% 12
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,485 1,861 -20.69% -27.51% 8.4% 12
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,490 6,631 0.9% -5.43% -10.36% 11
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,605 3,113 0.6% -0.59% -8.23% 11
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,255 160,599 -21.33% -23.34% 6.02% 11
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,135 35,968 -21.25% -23.73% 6.18% 11
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,015 39,426 -21.22% -23.67% 6.13% 11
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,340 37,324 -21.01% -23.46% 5.79% 11
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,605 2,700,775 -21.25% -23.59% 5.53% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,050 307 1.19% -7.1% -9.66% 10
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,535 2,281 0.67% -1.44% -8.28% 10
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,750 297,220 0.78% -1.4% -8.67% 10
490480 SOL K๋ฐฉ์‚ฐ 28,385 84,769 -25.59% -28.66% 16.38% 10
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,750 791,189 0.71% -1.59% -8.73% 10
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,365 151,714 -12.64% -19.17% 15.91% 10
310080 RISE ์ค‘๊ตญMSCI China(H) 9,275 4,693 0.16% -5.12% -8.73% 9
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,325 8,513 -15.42% -14.33% -8.09% 9
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,725 7,662 -24.66% -20.39% 11.75% 9
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,095 27,878 -24.72% -15.43% 3.74% 9
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,415 6,388 -21.51% -23.77% 5.33% 9
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,100 40,874 -10.5% -13.47% 3.38% 9
438900 HANARO Fn K-ํ‘ธ๋“œ 10,350 16,091 -6.21% -14.6% -19.11% 8
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,390 97 -15.3% -15.11% -8.26% 8
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,135 19,201 -14.08% -15.03% -13.08% 8
364960 TIGER BBIG 6,125 19,307 -16.1% -15.87% -11.36% 8
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,920 235,130 -17.76% -10.51% -17.54% 8
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,755 1,210 -8.47% -14.47% 2.44% 8
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 25,935 157,914 -30.24% -33.57% 5.56% 7
395280 HANARO Fn K-๊ฒŒ์ž„ 3,470 4,561 -10.57% -15.16% -22.2% 7
322400 HANARO e์ปค๋จธ์Šค 10,180 888 -14.02% -12.51% -16.86% 7
364990 TIGER ๊ฒŒ์ž„TOP10 4,675 154,955 -11.79% -16.44% -21.49% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,595 2,250,954 -29.98% -19.27% 2.45% 7
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,615 3,008,829 -21.37% -30.1% 1.58% 7
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,755 10,140 -6.06% -15.87% -13.16% 6
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,065 68,219 -28.83% -42.93% 14.34% 6
469070 RISE AI&๋กœ๋ด‡ 10,205 223,703 -29.01% -28.74% 1.49% 6
449450 PLUS K๋ฐฉ์‚ฐ 53,775 595,162 -25.14% -32.21% 6.11% 6
494670 TIGER ์กฐ์„ TOP10 21,545 831,175 -29.46% -20.83% 2.4% 6
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,540 80,915 -10.06% -15.55% -23.69% 6
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,515 142 -8.77% -15.87% -24.81% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,145 3,083 -13.36% -28.78% -11.13% 5
117680 KODEX ์ฒ ๊ฐ• 10,840 28,773 -21.85% -32.25% -15.21% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,615 2,869 -14.42% -21.99% -20.77% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,790 6,777 -13.29% -11.76% -23.96% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,380 14,502 -8.46% -16.71% -28.79% 5
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,475 1,024,719 -0.89% -22.92% -30.35% 4
300610 TIGER K๊ฒŒ์ž„ 5,290 6,574 -10.49% -19.6% -29.65% 4
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,520 949,465 -11.89% -19.01% -21.26% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,070 4,346 -15.46% -26.49% -11.08% 4
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,655 27,022 -14.63% -24.69% -16.41% 4
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,285 81,779 -14.24% -23.72% -15.45% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,760 34,157 -14.46% -16.12% -28.71% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,590 173,427 -24.97% -24.1% -21.44% 3
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,465 1,440 -13.8% -25.87% -18.24% 3
483020 KIWOOM ์˜๋ฃŒAI 9,165 4,186 -10.59% -29.5% -8.9% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,570 554,346 -17.89% -19.94% -32.1% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,650 811,603 -16.23% -28.69% -10.7% 3
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,580 7,068 -20.3% -34.7% -25.12% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,820 36,363 -9.23% -19.01% -41.34% 2
244580 KODEX ๋ฐ”์ด์˜ค 8,350 460,595 -19.21% -31.42% -13.34% 2
475050 ACE KPOPํฌ์ปค์Šค 7,325 414,232 -14.63% -20.68% -40.42% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,405 2,026 -12.13% -25.78% -22.69% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,350 1,746,535 -19.36% -31.83% -14.25% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,440 38,291 -7.95% -27.27% -35.09% 1
427120 RISE AIํ”Œ๋žซํผ 4,795 396 -14.38% -28.7% -44.33% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,380 179,158 -21.18% -36.69% -23.3% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 12,045 284,754 -23.52% -34.02% -26.67% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,320 81,332 -13.64% -22.28% -43.31% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,752 65,503 -15.16% -30.48% -49.22% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,245 282,698 -16.79% -30.81% -53.58% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,025 246,451 -6.92% -44.19% -63.84% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,705 33 -27.09% -49.15% -32.6% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)