๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-16)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-16 18:44 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 603๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-25.82%), 3๊ฐœ์›”(17.63%), 1๋…„(153.14%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 106,895 537,581 -23.95% 52.96% 435.81% 99
139260 TIGER 200 IT 138,025 1,417,378 -31.1% 43.25% 331.61% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 58,140 552,660 -34.47% 41.12% 371.15% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 57,820 2,530,485 -31.3% 46.49% 403.88% 99
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 46,875 234,281 -20.94% 38.21% 321.35% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 50,070 40,987 -29.38% 40.13% 311.96% 98
266370 KODEX IT 66,470 212,309 -31.71% 30.01% 273.74% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 50,510 348,921 -23.03% 34.21% 320.92% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 59,805 1,902,456 -28.63% 18.53% 292.68% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 40,785 8,114,493 -31.74% 37.23% 293.68% 98
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 37,455 192,478 -25.13% 33.24% 255.19% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 42,530 3,911 -28.56% 35.73% 241.47% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 65,015 8,776 -23.5% 26.03% 257.24% 97
091230 TIGER ๋ฐ˜๋„์ฒด 139,170 576,069 -27.13% 21.53% 269.93% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 31,090 2,391 -29.24% 23.74% 269.9% 97
091160 KODEX ๋ฐ˜๋„์ฒด 132,230 2,415,420 -27.55% 21.7% 264.42% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,695 333,154 -25.16% 26.73% 203.67% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,730 6,028 -23.03% 20.15% 219.68% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 83,395 72,082 -17.98% 32.87% 193.38% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 55,355 2,218 -18.59% 40.53% 227.54% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 55,800 1,141 -16.8% 44.07% 238.43% 96
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 25,120 3,434,109 -10.21% 33.16% 197.81% 96
122090 PLUS ์ฝ”์Šคํ”ผ50 82,870 97,518 -26.32% 23.44% 186.55% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,255 30,950 -23.53% 23.24% 190.08% 95
337160 KODEX 200ESG 48,025 68,396 -25.08% 26.12% 186.56% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 62,050 27,763 -18.18% 34.39% 195.62% 95
367740 HANARO Fn5G์‚ฐ์—… 41,465 2,822 -22.43% 20.26% 187.45% 95
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,945 54,045 -5.02% 63.56% 133.18% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,390 493 -25.09% 24.87% 173.22% 94
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 37,285 12,611,169 -31.56% 5.06% 220.32% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 34,705 8,974 -21.83% 23.66% 161.04% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,110 3,810 -20.45% 22.24% 168.58% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,720 74 -23.01% 23.77% 172.37% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,560 1,318,929 -24.59% 18.06% 195.66% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,175 2,098 -19.11% 21.08% 166.98% 93
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,765 133,143 -11.15% 32.11% 127.97% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,015 8,843 -20.85% 21.37% 168.33% 93
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 84,620 198,968 -15.46% 29.69% 180.66% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,120 511,649 -20.85% 20.43% 167.2% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,050 500,437 -20.5% 20.29% 164.89% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,900 216,543 -20.92% 19.85% 165.41% 92
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 27,500 29,038 -13.86% 47.18% 137.07% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,875 1,591 -21.73% 19.76% 163.91% 92
156080 KODEX MSCI Korea 51,905 1,921 -26.29% 19.79% 168.94% 92
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 39,565 15,138 -12.13% 39.73% 147.79% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,510 5,264 -21.63% 19.91% 163.52% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 87,095 529,334 -26.36% 18.8% 163.45% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 84,075 8,280 -26.35% 19.32% 163.74% 91
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 34,715 19,807 -24.53% 20.6% 159.94% 91
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 29,800 497,625 -26.02% 23.93% 172.99% 91
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,670 105,433 -25.2% 21.47% 150.27% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 86,040 1,800 -25.74% 19.26% 164.96% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,560 5,959 -22.08% 24.99% 153.08% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 85,995 505 -26.76% 18.35% 160.51% 90
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,800 71,711 -32.06% 28.08% 152.59% 90
100910 KIWOOM KRX100 17,110 22,853 -26.53% 17.39% 157.45% 90
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 32,360 77,623 -23.37% 16.96% 159.9% 90
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,805 13,797 -24.47% 12.41% 176.44% 90
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 29,825 11,709 -13.34% 26.06% 148.25% 89
448100 WON 200 112,170 56,486 -25.83% 17.94% 155.63% 89
102110 TIGER 200 109,055 3,874,021 -25.66% 17.64% 154.45% 89
069500 KODEX 200 109,000 17,769,408 -25.82% 17.63% 153.96% 89
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,095 999,600 -27.22% 20.27% 152.46% 89
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 16,750 1,770,863 -9.68% 51.86% 147.89% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,360 670,677 -26.23% 17.21% 152.74% 88
434960 DAISHIN343 K200 109,800 1,921 -25.9% 17.33% 153.49% 88
105190 ACE 200 109,205 589,019 -25.8% 17.15% 153.45% 88
069660 KIWOOM 200 108,550 138,554 -25.9% 17.24% 153.43% 88
152100 PLUS 200 110,585 324,613 -25.68% 17.39% 153.65% 88
148020 RISE 200 109,540 1,743,923 -25.87% 17.08% 153.56% 88
491700 HK 200 109,630 1,678 -25.71% 17.23% 154.0% 88
0007N0 ์•„์ด์— ์—์…‹ 200 109,785 285 -25.79% 16.92% 152.35% 87
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 47,975 1,979,922 -12.82% 35.14% 136.6% 87
293180 HANARO 200 108,990 91,210 -25.73% 17.1% 153.02% 87
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 27,000 1,004,296 -23.7% 19.89% 136.22% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,780 9,029 -26.24% 20.29% 150.45% 87
152870 ํŒŒ์›Œ 200 109,720 4,188 -25.78% 16.94% 152.49% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,895 9,853 -26.57% 17.18% 146.63% 86
472840 IBK 200 107,730 4,141 -26.45% 16.78% 151.38% 86
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 33,660 14,232 -9.52% 38.75% 123.65% 86
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 30,075 32,404 -10.22% 28.72% 129.07% 86
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,755 126,656 -26.23% 16.32% 151.05% 86
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,825 730,848 -17.81% 24.13% 154.38% 86
304760 HANARO KRX300 47,390 50 -24.58% 15.4% 140.89% 85
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,600 16,949 -28.67% 14.58% 154.18% 85
325010 KODEX ์„ฑ์žฅ์ฃผ 42,920 71,217 -25.5% 16.44% 146.67% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,100 5,987 -32.7% 18.37% 133.62% 85
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,400 1,604 -23.04% 19.05% 139.51% 85
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,955 131 -30.28% 21.36% 133.91% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,805 45,770 -26.76% 19.7% 130.38% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,430 136,964 -25.2% 14.92% 138.1% 84
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,395 20,092 -22.29% 17.41% 115.55% 84
292500 SOL KRX300 48,715 143 -26.46% 13.33% 138.78% 84
292160 TIGER KRX300 47,885 12,335 -26.22% 13.34% 137.83% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 21,150 5,445,194 -25.21% 18.05% 126.23% 84
292190 KODEX KRX300 47,735 85,542 -25.69% 13.24% 137.66% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,510 24,775 -25.62% 14.57% 136.18% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,375 233 -23.74% 15.11% 134.8% 83
292050 RISE KRX300 48,780 1,340 -26.77% 12.44% 137.15% 83
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 59,605 571,716 -10.33% 31.38% 122.65% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,755 1,086 -25.69% 15.02% 135.51% 83
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 15,225 585,396 -9.83% 12.78% 146.96% 82
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 38,065 18,853 -9.28% 24.23% 126.24% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,590 33 -25.13% 13.21% 126.15% 82
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,465 242 -24.94% 12.53% 131.57% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,960 1,788 -27.57% 13.52% 133.5% 82
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,215 629 -24.67% 12.58% 131.08% 82
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,765 17,738 -20.94% 13.42% 128.14% 81
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,860 18,932 -23.76% 15.21% 122.46% 81
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 37,995 11,650 -23.67% 11.16% 131.96% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,930 255,325 -24.25% 15.22% 122.67% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,905 8,863,838 -24.92% 15.8% 121.36% 81
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 28,410 20,876 -16.16% 27.28% 117.33% 81
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,415 114 -18.17% 29.98% 88.95% 80
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 62,365 318,734 -15.6% 29.32% 103.95% 80
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 21,470 7,681 -16.36% 44.38% 87.64% 80
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 34,430 7,707 -4.43% 40.56% 92.53% 80
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,435 1,481 -23.59% -3.11% 155.52% 80
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,255 1,754 -10.45% 21.89% 126.73% 80
302450 RISE ์ฝ”์Šคํ”ผ 71,040 7,615 -24.65% 11.61% 117.08% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 17,430 118,106 -14.21% 21.75% 114.95% 79
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 21,610 28,334 -24.97% 36.34% 79.11% 79
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,240 203,612 -14.61% 31.3% 108.79% 79
226490 KODEX ์ฝ”์Šคํ”ผ 70,285 848,777 -24.79% 11.48% 116.23% 79
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,055 1,070 -24.46% 12.0% 119.93% 79
227830 PLUS ์ฝ”์Šคํ”ผ 70,290 307 -25.35% 10.89% 115.51% 78
305050 ACE ์ฝ”์Šคํ”ผ 71,220 6,764 -24.4% 11.16% 115.88% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 23,550 6,808 -15.97% 41.61% 83.64% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 45,490 2,666 -8.71% 25.7% 99.51% 78
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 48,700 3,630 -17.46% 24.27% 102.08% 78
277630 TIGER ์ฝ”์Šคํ”ผ 71,100 66,659 -24.82% 11.52% 116.24% 78
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,275 552,677 -14.03% 18.53% 111.93% 77
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 24,015 524,802 -9.43% 25.31% 101.59% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 25,980 17,404 -14.2% 20.84% 103.18% 77
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,015 6,195 -5.86% 21.93% 99.07% 77
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,675 186,086 -20.07% 12.14% 100.97% 77
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,830 29,082 -18.69% 9.11% 102.47% 77
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,440 50 -24.65% 11.79% 109.75% 77
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 28,400 23,548 -8.64% 17.23% 103.51% 76
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 16,995 42,408 -6.83% 33.98% 109.43% 76
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 24,300 4,049,940 -19.99% -9.41% 142.76% 76
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 15,740 50,045 -5.83% 33.67% 106.83% 76
228820 TIGER KTOP30 18,325 38,058 -25.05% 9.63% 102.84% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 30,205 465,780 -18.23% 4.85% 97.87% 76
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,305 4,309 -18.82% 32.61% 70.1% 75
140700 KODEX ๋ณดํ—˜ 19,905 53,977 -8.27% 22.38% 66.71% 75
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,015 31 -24.23% 8.02% 101.0% 75
229720 KODEX KTOP30 35,970 5,551 -25.64% 8.49% 99.89% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,305 7,409 -11.38% 35.38% 51.09% 75
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 16,500 958,363 -6.41% 32.64% 107.81% 75
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,515 48,134 -21.18% 16.42% 96.66% 74
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,490 1,521 -16.63% 6.02% 94.9% 74
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 41,195 104,828 -25.43% -10.75% 121.48% 74
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,320 1,562 -20.82% 6.6% 91.32% 74
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,195 2,964,231 -25.9% -10.68% 122.19% 74
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 15,435 24,941 -7.77% 32.26% 104.0% 74
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,995 407,040 -21.09% -13.45% 133.32% 73
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 34,755 102,039 -22.94% 20.72% 81.8% 73
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 21,335 585,291 -16.14% 17.13% 87.73% 73
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,905 3,277,767 -18.5% -4.48% 116.06% 73
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 17,270 524 -11.44% 9.51% 113.95% 73
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,145 473 -17.52% 8.79% 92.07% 73
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,385 851 -14.91% 7.59% 84.3% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,785 8,976 -23.02% 2.23% 91.8% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 81,975 4,136 -22.83% 6.03% 84.72% 72
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,430 83,562 17.91% 67.62% 23.22% 72
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 49,685 5,250 8.92% 16.02% 94.27% 72
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,530 123,646 -9.69% 8.67% 74.82% 72
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,440 1,997 2.73% 22.1% 76.86% 71
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,340 179,391 -20.02% 6.32% 89.56% 71
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 58,975 1,589 -6.99% 32.99% 55.61% 71
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,935 17,801 -29.8% 2.71% 93.83% 71
277540 ACE ์•„์‹œ์•„TOP50 33,760 1,948 -11.61% 16.37% 76.53% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,380 495,143 -27.14% -1.7% 96.58% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,370 18,174 -22.89% 1.29% 68.44% 70
407310 HANARO 200 TOP10 16,715 4,104 -20.63% 1.24% 88.25% 70
457990 PLUS ํƒœ์–‘๊ด‘&ESS 31,760 130,523 -23.6% -17.92% 87.49% 70
411540 SOL 200 Top10 17,080 3,482 -23.2% 0.98% 88.29% 70
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 28,675 10,037 -3.45% 13.05% 70.35% 70
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,005 202 -14.8% 6.27% 82.29% 70
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,490 381 -24.91% -1.88% 78.63% 69
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,700 1,404 -24.33% -2.01% 78.56% 69
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 50,455 1,192,626 -16.65% 16.35% 63.4% 69
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,640 158 -24.38% -1.44% 80.25% 69
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 21,130 25,679 -7.02% 17.72% 69.05% 69
238720 ACE ์ผ๋ณธNikkei225(H) 48,810 10,354 -5.87% 16.21% 66.51% 69
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,465 33,894 -5.17% 23.92% 49.53% 68
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,015 24,741 -8.31% 18.73% 65.96% 68
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 25,130 4,056 -6.99% 22.05% 62.67% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,450 634 -17.54% 5.02% 66.35% 68
280920 PLUS ์ฃผ๋„์—…์ข… 22,860 140 -25.36% 0.33% 74.7% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,800 177 -19.68% 0.02% 66.8% 68
284980 RISE 200๊ธˆ์œต 23,700 10,648 -0.75% 3.43% 49.97% 67
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 23,350 1,203,450 5.82% 4.06% 49.55% 67
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,910 33 -16.38% -1.53% 72.9% 67
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 15,325 488,226 -7.86% 17.51% 62.0% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 36,905 30,842 -8.71% 14.54% 59.66% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 24,625 5,198 -17.93% 0.31% 66.16% 67
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,560 387 -22.94% -9.21% 82.92% 66
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,300 10,739 -9.71% 16.85% 43.8% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,505 219 -27.42% -8.31% 78.93% 66
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 33,770 2,435 -15.91% -4.16% 87.56% 66
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 24,005 35,381 -21.06% -8.9% 81.1% 66
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 18,100 38,833 -14.88% 7.67% 83.01% 66
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,060 3,014 -23.16% -1.25% 65.13% 66
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 23,970 13,121 -21.68% 19.97% 74.07% 65
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,305 307,279 -16.48% 3.05% 50.53% 65
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,105 9 -25.4% -0.11% 67.06% 65
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 26,415 2,697 -16.79% 14.67% 49.04% 65
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 17,570 70,733 -5.97% 15.48% 47.9% 65
139270 TIGER 200 ๊ธˆ์œต 17,585 49,300 -1.59% 2.09% 47.95% 65
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 27,370 25,600 -14.68% 2.01% 49.92% 64
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,155 441 -6.93% 9.53% 53.35% 64
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 21,420 1,915 -18.65% 2.83% 45.16% 64
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,090 11 -16.89% 0.55% 51.4% 64
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 17,270 695 -15.18% 5.85% 76.66% 64
091170 KODEX ์€ํ–‰ 16,515 2,383,817 5.57% 4.74% 41.25% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,385 26 -15.54% -1.32% 53.96% 63
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 32,720 829 -10.01% 3.81% 57.84% 63
091220 TIGER ์€ํ–‰ 17,220 124,825 5.55% 3.67% 39.86% 63
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 14,185 68,799 2.49% 18.14% 44.11% 63
261140 TIGER ์šฐ์„ ์ฃผ 23,455 11,317 -19.69% -5.33% 62.09% 63
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,755 140,625 -25.91% -0.48% 60.49% 63
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 27,200 1,420,982 3.43% 2.81% 41.72% 62
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 10,670 556 -12.68% 7.45% 56.61% 62
337150 KODEX 200exTOP 25,305 4,449 -17.16% -3.14% 60.92% 62
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,905 374 -2.63% 12.73% 45.06% 62
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,385 42,861 5.64% 9.53% 55.67% 62
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 34,370 92,119 -6.22% 12.06% 46.93% 62
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,635 9,003 -4.27% -3.66% 43.0% 61
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,250 8,516 -18.98% -3.57% 53.0% 61
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,600 543,287 -1.45% 15.61% 38.49% 61
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 19,095 38,595 -0.1% 14.79% 43.0% 61
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,275 50 -1.73% 17.45% 37.22% 61
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 12,920 78,504 -1.67% 13.66% 33.32% 61
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,230 328,413 -4.74% 14.89% 37.67% 60
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 22,250 6,469 -8.47% 11.81% 44.36% 60
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 18,325 56,060 -4.78% 14.75% 37.22% 60
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 33,265 852,213 -4.83% 14.61% 37.2% 60
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 28,995 7,543,328 -4.7% 14.65% 37.23% 60
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 193,610 2,335,415 -4.7% 14.73% 37.3% 60
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,585 1,627,487 -4.45% 14.05% 36.17% 59
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,810 6,979 -4.25% -5.34% 40.24% 59
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 17,475 13,346 -12.05% 5.59% 50.61% 59
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,770 12,118 -12.77% 4.53% 59.83% 59
091180 KODEX ์ž๋™์ฐจ 29,770 432,237 -17.43% -5.91% 47.76% 59
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,460 133,314 -4.77% 14.7% 36.83% 59
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 23,200 614,702 -13.08% 0.76% 44.57% 58
105010 TIGER ๋ผํ‹ด35 6,880 8,818 -1.36% -7.4% 55.3% 58
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,410 448 0.64% 4.64% 37.36% 58
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,827 2,323 -9.85% 0.76% 53.14% 58
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 20,405 1,035,963 -17.69% -5.97% 41.37% 58
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,500 261,354 -0.77% -2.23% 34.45% 58
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,915 4,737 5.39% 33.63% 10.81% 57
157500 TIGER ์ฆ๊ถŒ 14,905 826,249 -10.37% -24.95% 57.23% 57
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,655 510,475 -28.6% -11.75% 72.31% 57
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,280 9,207 0.57% 0.84% 39.71% 57
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,680 450 -1.2% 7.12% 39.29% 57
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,330 160,300 -0.71% 23.96% 28.14% 57
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,905 278,725 -0.83% -1.64% 32.83% 56
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,465 3,528 -7.54% 6.85% 41.65% 56
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,490 7,098 0.12% 3.64% 34.7% 56
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,905 2,136 -1.6% 6.56% 31.4% 56
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,990 185,657 1.13% 10.79% 38.97% 56
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,855 168 -5.53% -1.73% 34.45% 56
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 22,515 141,966 -27.56% -21.12% 61.98% 55
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,995 13,688 -5.12% 6.73% 33.17% 55
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,970 288,299 -1.48% 6.48% 31.1% 55
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,220 1,810,506 -1.55% 6.43% 31.01% 55
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,505 40,338 -17.17% -10.22% 73.32% 55
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,460 223,033 -1.72% 6.46% 30.94% 55
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,105 171,310 -1.47% 6.49% 31.31% 55
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 14,030 688 -9.51% 1.85% 46.45% 54
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,450 4,250 -7.35% 1.57% 38.37% 54
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 15,070 5,997 -2.08% 11.96% 32.09% 54
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,415 214,487 -7.12% 13.5% 40.06% 54
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,200 275,027 -1.5% 6.27% 30.15% 54
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,640 5,450 -3.03% 13.04% 36.23% 54
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,910 1,211 -1.95% -3.06% 30.9% 53
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,245 16,254 -1.6% 5.75% 30.18% 53
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,260 231,838 -2.01% 4.64% 29.5% 53
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,515 2,906 -11.98% -3.78% 38.32% 53
101280 KODEX ์ผ๋ณธTOPIX100 31,340 5,985 -3.89% 5.79% 35.65% 53
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,370 226,781 1.06% 9.41% 37.22% 53
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,035 30,809 -2.21% 13.39% 25.13% 52
102970 KODEX ์ฆ๊ถŒ 21,300 663,795 -11.25% -26.41% 52.69% 52
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,275 280,805 -1.89% 13.65% 24.96% 52
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,000 116,043 -1.9% 13.66% 25.07% 52
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,565 6,615 -3.56% -4.93% 30.68% 52
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,625 130,573 -1.63% 4.29% 29.27% 52
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,690 8,035 -1.57% 10.03% 30.05% 51
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,700 18,776 1.39% 10.91% 28.84% 51
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 39,575 5,075 -21.9% -19.52% 64.01% 51
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 52,490 421,166 -18.68% -12.5% 48.91% 51
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,380 681,320 1.28% 9.07% 35.3% 51
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,870 16,948 -12.82% -6.02% 35.31% 51
432840 HANARO ๋ฏธ๊ตญS&P500 20,945 5,072 -1.31% 9.75% 29.34% 50
139220 TIGER 200 ๊ฑด์„ค 6,715 901,355 -25.84% -32.38% 56.89% 50
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,505 31,472 -1.96% 13.53% 23.83% 50
379780 RISE ๋ฏธ๊ตญS&P500 24,270 212,367 -1.8% 9.47% 29.69% 50
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,320 15,563 3.24% 13.42% 28.93% 50
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,185 3,588 1.82% 10.23% 30.04% 50
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,915 11,074 -2.47% 8.71% 30.64% 49
444490 WON ๋ฏธ๊ตญS&P500 21,325 30,218 -1.75% 9.44% 29.79% 49
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,285 209,128 -1.56% 9.46% 28.31% 49
429760 PLUS ๋ฏธ๊ตญS&P500 20,740 8,468 -1.61% 9.27% 29.41% 49
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 19,075 12,283 -1.68% 7.16% 31.57% 49
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,930 2,988 -0.18% 7.29% 34.95% 49
360750 TIGER ๋ฏธ๊ตญS&P500 27,860 103,606,527 -1.66% 9.19% 29.27% 48
360200 ACE ๋ฏธ๊ตญS&P500 28,135 865,376 -1.75% 9.07% 29.2% 48
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,630 7,973 -14.17% 12.74% 38.84% 48
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,680 401,481 -1.65% 9.18% 28.8% 48
0026S0 1Q ๋ฏธ๊ตญS&P500 13,590 135,344 -1.74% 9.27% 29.0% 48
433330 SOL ๋ฏธ๊ตญS&P500 23,230 30,308 -1.69% 9.28% 29.16% 48
379800 KODEX ๋ฏธ๊ตญS&P500 25,400 80,415,507 -1.66% 8.94% 29.01% 47
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,500 76 -9.76% -7.79% 36.09% 47
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,900 3,772 0.96% 9.31% 26.8% 47
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,340 245,215 -0.81% 6.8% 24.8% 47
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,980 11,875 -1.0% 9.57% 27.9% 47
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,140 1,714 3.63% 6.44% 33.83% 47
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,205 727,072 -2.96% -6.34% 28.52% 46
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,695 2,170 3.33% 13.78% 25.32% 46
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 16,205 87,517 -0.89% 8.21% 33.56% 46
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,475 43,257 -2.95% 7.03% 29.92% 46
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,280 36,904 -1.7% 8.9% 28.59% 46
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,235 896 0.46% 4.79% 35.8% 46
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,285 2,700 4.57% 7.83% 34.8% 45
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,025 8,759 -6.31% 4.43% 28.54% 45
251350 KODEX MSCI์„ ์ง„๊ตญ 41,265 55,119 -2.3% 6.38% 28.73% 45
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,135 1,026,728 -5.67% 8.13% 28.49% 45
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,905 99,902 -1.39% 8.2% 27.66% 45
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,740 4,678 0.03% 8.56% 31.14% 45
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 33,210 1,235,488 0.96% 8.05% 30.42% 44
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,425 2,054 -1.19% 4.69% 25.86% 44
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,975 160,861 0.7% 7.76% 30.44% 44
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,825 163,627 0.25% 7.04% 32.52% 44
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,110 2,914 -1.56% 12.05% 28.24% 44
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,850 1,889 -3.58% 3.79% 26.57% 44
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,280 59,694 4.02% 32.47% 4.66% 44
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,215 11,265 -1.01% 6.02% 25.52% 43
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,335 71,970 -1.22% 7.02% 23.8% 43
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,905 7,394 4.61% 12.58% 25.12% 43
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,735 71,331 1.43% 5.62% 19.88% 43
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,135 3,580 -4.91% 7.6% 25.17% 43
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,175 79,614 -14.65% 13.25% 35.52% 43
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,920 557 -1.94% 14.68% 24.23% 42
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,085 2,557 2.59% 7.57% 31.56% 42
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,955 59,339 1.3% 8.91% 19.04% 42
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,305 203 -1.44% 4.72% 23.98% 42
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 60,005 113,797 2.46% 12.74% 15.26% 42
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,995 30,715 0.69% 8.32% 19.67% 42
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,200 792,488 -1.81% 5.12% 23.78% 41
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,410 6,683 -0.16% 5.92% 17.42% 41
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,810 18,883 -4.88% -13.81% 30.5% 41
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,450 1,301 -6.27% 0.04% 28.06% 41
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,965 101,319 0.64% 5.37% 28.76% 41
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,535 143,823 -3.71% 13.38% 13.25% 41
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,730 1,206 0.76% 7.08% 26.19% 40
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,340 11,287 -16.76% 5.42% 17.63% 40
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,710 10 -0.12% 7.82% 19.75% 40
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,640 1,770,073 -27.47% -25.34% 65.33% 40
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,750 2,093 -28.67% -10.64% 47.36% 40
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 11,025 2 -17.88% -6.65% 27.59% 40
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 25,570 2,595 -7.37% 1.83% 34.23% 39
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,160 26,407 1.65% 6.27% 26.36% 39
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,555 8,571 1.12% 8.13% 18.28% 39
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,615 128,945 1.21% 8.23% 18.13% 39
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,390 3,205 0.9% 7.21% 19.77% 39
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,985 18,362 -2.35% 4.97% 22.94% 39
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,810 1,641 -5.73% -12.94% 21.72% 38
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 14,460 596 -6.71% 3.18% 30.93% 38
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,305 3,574 -14.75% 20.92% 10.67% 38
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,985 299,159 1.4% 8.32% 17.99% 38
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,480 258 -1.15% 5.77% 20.82% 38
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,830 11,714 -2.36% 5.55% 21.98% 38
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,700 6,586 1.04% 8.03% 17.1% 37
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,695 1,546 2.91% 4.97% 16.97% 37
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 37,370 962 -7.51% 2.3% 31.6% 37
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,895 3,168 -7.76% 0.29% 36.26% 37
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,365 993 -2.02% -0.42% 24.3% 37
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,590 48,534 -7.86% 1.8% 31.89% 37
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 16,800 89,928 -8.02% 3.96% 29.65% 36
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,070 146,586 -0.46% 5.03% 17.59% 36
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,085 5,557 0.33% 6.43% 18.62% 36
283580 KODEX ์ฐจ์ด๋‚˜CSI300 16,625 126,426 -7.95% 1.87% 31.41% 36
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,905 122 -1.61% 14.03% 22.4% 36
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,380 1,050 -2.85% -0.27% 23.49% 36
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,875 3,453 -7.94% -8.58% 23.71% 35
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,470 211,771 -24.08% -17.87% 41.25% 35
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,990 673 -5.87% -5.12% 35.48% 35
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,010 12,800 -11.11% -9.7% 26.56% 35
174350 TIGER ๋กœ์šฐ๋ณผ 20,255 80 -0.49% -4.93% 19.31% 35
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,550 24,082 1.23% 9.6% 15.16% 35
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,000 1,102 -2.86% -0.84% 24.13% 34
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 24,935 38,743 -7.75% 9.63% 24.41% 34
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,535 160 -7.17% 5.88% 23.52% 34
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,955 264 -7.77% 5.16% 24.16% 34
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,640 16,922 0.94% 7.75% 15.48% 34
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 14,250 3,943 1.6% 4.09% 25.75% 34
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,745 293,681 -0.75% 2.29% 28.97% 33
117700 KODEX ๊ฑด์„ค 5,780 801,794 -22.88% -36.9% 39.78% 33
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,625 2,037,039 6.95% -2.0% 12.29% 33
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,805 5,460 2.11% 4.71% 23.89% 33
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,840 2,325 -11.22% -10.14% 26.48% 33
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,895 612,883 3.45% 6.81% 18.5% 33
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,110 821 1.79% -2.8% 21.41% 33
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,215 6,314 0.09% 1.85% 17.03% 32
169950 KODEX ์ฐจ์ด๋‚˜A50 27,600 1,603 -6.76% 0.53% 23.45% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,295 38 -2.58% 6.11% 12.31% 32
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 26,135 117,189 -23.56% 2.43% 53.94% 32
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,825 7,337 1.55% 6.01% 17.71% 32
434730 HANARO ์›์ž๋ ฅiSelect 54,180 391,667 -26.22% -26.91% 52.75% 32
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,950 5,930 -8.81% -1.82% 31.32% 31
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,115 4,986 -2.64% 2.98% 10.42% 31
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 22,080 29,608 -11.56% -3.39% 27.59% 31
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,400 1,703 -1.23% 5.37% 16.66% 31
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,250 443 -1.33% -8.38% 24.22% 31
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,275 881 -25.58% -21.1% 38.51% 31
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 34,015 99,782 -26.04% -27.57% 40.76% 30
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,020 22,594 -3.56% -11.7% 16.47% 30
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,945 97 -8.35% -12.1% 14.88% 30
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,535 3,455 1.17% 5.94% 9.22% 30
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,805 31,881 -1.56% 2.73% 18.88% 30
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,935 4,954 -6.02% -3.48% 26.94% 30
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,460 262 1.87% 8.37% 13.87% 29
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,270 10,185 -4.54% -15.03% 16.57% 29
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,295 76 3.91% 9.29% 7.02% 29
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,575 85 0.61% 0.07% 11.54% 29
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,300 111 -9.57% -10.66% 16.78% 29
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,535 3,229 -1.24% -2.75% 14.08% 29
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,280 49 -5.41% -9.76% 8.47% 28
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,305 29,171 6.44% 9.14% 6.57% 28
433500 ACE ์›์ž๋ ฅTOP10 47,925 162,345 -29.0% -37.0% 52.72% 28
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,250 114 -3.31% -10.53% 9.54% 28
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,795 117 4.34% 9.07% 0.83% 28
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,120 11,693 0.82% 7.65% 12.21% 28
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,735 193 -1.45% 1.57% 11.62% 27
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,125 4,298 0.33% -7.97% 7.8% 27
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,300 1,588 -22.82% -23.46% 20.47% 27
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,090 692 -4.31% 3.69% 2.09% 27
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,490 786,854 -14.46% -4.19% 32.05% 27
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,710 18 -18.18% -11.64% 20.6% 27
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 15,070 12,708 -8.89% -0.33% 14.99% 26
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,830 508 -2.23% 2.56% 1.22% 26
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 19,340 10,388 -0.13% -2.98% 14.59% 26
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,640 13,755 3.75% -1.46% 4.29% 26
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,860 43,710 -5.21% -2.51% 21.28% 26
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,300 51,313 -9.84% -5.54% 21.23% 26
411860 KIWOOM ๋…์ผDAX 17,805 636 -2.78% 0.28% 5.81% 25
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,775 15,819 -11.85% -1.33% 1.17% 25
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,415 10,795 -4.69% -9.88% 25.42% 25
226980 KODEX 200 ์ค‘์†Œํ˜• 21,985 112,200 -15.21% -18.35% 18.39% 25
479850 HANARO K-๋ทฐํ‹ฐ 16,240 55,653 7.73% -2.81% -3.36% 25
465330 RISE 2์ฐจ์ „์ง€TOP10 10,240 420,944 -19.5% -24.04% 24.8% 25
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,005 39 -8.25% -9.31% 8.34% 24
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,145 341 -3.47% 7.47% -5.5% 24
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,050 5,967 -7.12% 0.66% 11.59% 24
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 21,125 1,227 -5.21% 3.58% 4.27% 24
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 15,765 204,359 -6.83% 7.76% 5.0% 24
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,750 662,735 7.66% -7.52% -4.9% 24
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,635 2,156 -3.76% -11.8% 3.3% 23
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 19,115 6 -0.34% 5.06% -2.47% 23
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,215 4,048,335 -17.8% -17.94% 10.36% 23
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,165 123,724 -0.76% 2.81% 6.86% 23
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 23
228790 TIGER ํ™”์žฅํ’ˆ 3,740 3,525,840 10.32% -1.84% -9.42% 23
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,650 14,621 -15.24% -14.48% 30.81% 22
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,785 14,450 -15.97% -3.23% 3.66% 22
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,565 4,612 1.69% 1.38% -2.73% 22
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,725 371 -24.68% -20.61% 21.25% 22
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,465 1,403 -4.3% -0.06% -1.46% 22
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,915 7,305 -2.6% -11.97% -1.8% 22
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,730 29,167 2.98% 7.25% 4.93% 22
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,805 30,055 18.59% -2.76% 6.96% 21
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,975 28,259 -21.25% 3.67% 19.59% 21
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,295 5,748 -2.92% 0.34% 1.68% 21
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,300 1,500 -2.46% -10.93% 5.27% 21
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,000 645 -14.86% -16.16% 9.62% 21
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,125 28,930 -8.36% -15.14% 24.77% 21
140710 KODEX ์šด์†ก 6,135 26,318 -6.83% -9.85% 1.07% 20
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,890 3,978 -2.99% 0.92% 1.28% 20
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,965 128,933 3.76% -13.48% 0.68% 20
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 28,485 5,773 -17.46% -25.0% 50.1% 20
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 11,065 5,470 2.64% -0.58% 4.23% 20
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,945 7,307 -2.45% 2.23% -3.87% 20
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,995 713 -16.78% -20.49% 34.61% 19
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,100 9,965 2.62% -2.57% -1.03% 19
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,200 12,828 -20.48% -19.94% 13.01% 19
099140 KODEX ์ฐจ์ด๋‚˜H 22,820 8,542 2.75% -2.67% -0.99% 19
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,045 34,681 -14.18% -20.17% 9.62% 19
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,880 5,764 -20.58% -20.72% 13.98% 19
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,060 22,159 -2.15% -12.89% 2.73% 18
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,360 5,347 -17.95% -24.82% 16.21% 18
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 12,110 25,657 -10.66% -3.0% 11.14% 18
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,980 4,361 3.63% -1.66% -0.87% 18
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,050 681,671 -29.08% -35.73% 22.47% 18
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,180 3 -3.37% -11.05% -3.47% 18
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,155 1,296 -0.91% 11.64% -15.07% 17
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 10,155 48,063 5.78% 1.65% -4.57% 17
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,450 2,957,808 -21.14% -25.05% 11.25% 17
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,520 12,818 -17.65% -4.92% 4.6% 17
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,845 510,938 -20.79% -23.92% 10.79% 17
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,205 20,337 -25.5% -22.32% 23.7% 17
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,030 2,776,160 -3.77% -12.92% 3.02% 16
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,610 293 -0.39% 1.0% -10.85% 16
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,490 84,927 -4.03% 8.19% -6.2% 16
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,365 56,290 -4.59% -3.02% -7.48% 16
453810 KODEX ์ธ๋„Nifty50 12,520 84,212 -4.39% -3.25% -8.04% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,475 122 -11.6% -17.26% -0.57% 16
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,155 16,645 -1.85% -7.92% -12.35% 15
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,850 8,188 -4.43% -3.3% -9.11% 15
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 11,570 394,624 -11.14% -6.73% 15.02% 15
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,855 2,982 5.29% -3.43% -8.45% 15
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,605 276 -1.76% -1.12% 3.62% 15
139230 TIGER 200 ์ค‘๊ณต์—… 13,000 519,389 -25.35% -20.88% 19.46% 15
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,680 1,376,102 -15.75% -5.19% 5.78% 14
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,930 1,788 -5.48% -6.38% -9.28% 14
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,755 4,683 -24.82% -32.47% 23.0% 14
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,580 10,471 -5.81% -14.12% 9.77% 14
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,335 4,962 -20.96% -29.71% 12.43% 14
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,865 1,646 -20.64% -20.89% 23.63% 14
490480 SOL K๋ฐฉ์‚ฐ 28,540 102,993 -22.28% -27.53% 17.86% 13
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,410 0 -5.11% -16.27% -7.22% 13
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,670 5,162 2.88% -1.1% -9.07% 13
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,715 3,530 2.32% -0.45% -9.02% 13
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,040 13,021 -17.69% -20.7% 16.53% 13
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,880 1,210,402 2.74% -1.01% -9.16% 13
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,855 582,762 2.21% -1.07% -9.19% 12
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,255 2,285 -12.38% -17.41% 11.2% 12
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,510 122 -1.5% -0.35% -16.83% 12
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,155 386 3.56% -6.16% -9.48% 12
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,680 29,776 -18.99% -14.39% 6.74% 12
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,680 487,825 -19.29% -30.85% 13.09% 12
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,920 497 -7.89% -12.39% 4.06% 11
310080 RISE ์ค‘๊ตญMSCI China(H) 9,340 1,502 2.98% -6.22% -9.83% 11
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,245 176,065 -13.5% -19.27% 14.86% 11
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,255 1,203,532 -19.71% -28.11% -5.69% 11
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,980 15,279 -19.55% -20.18% 13.39% 11
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,485 3,486,417 -27.66% -35.19% 9.79% 11
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,325 2,034 -18.84% -29.38% 5.73% 11
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,410 14,371 -9.64% -15.77% -10.44% 10
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,110 151,420 -26.21% -33.3% 3.81% 10
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,500 4,152,603 -24.98% -17.1% 7.71% 10
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,510 536,455 -27.2% -35.75% 7.64% 10
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,265 1,428 -14.33% -17.72% -8.5% 10
395280 HANARO Fn K-๊ฒŒ์ž„ 3,535 33,715 -5.73% -13.14% -18.83% 10
364990 TIGER ๊ฒŒ์ž„TOP10 4,720 91,266 -8.7% -16.01% -18.69% 9
449450 PLUS K๋ฐฉ์‚ฐ 54,240 344,552 -21.23% -30.9% 7.87% 9
322400 HANARO e์ปค๋จธ์Šค 10,280 7,522 -10.45% -13.5% -14.94% 9
494670 TIGER ์กฐ์„ TOP10 22,330 1,498,388 -24.14% -18.5% 8.1% 9
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,210 814,049 -26.59% -35.18% 3.95% 9
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,245 118 -14.86% -18.69% -10.28% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,690 157,977 -23.03% -29.96% 0.04% 8
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,580 26,692,226 -23.06% -30.05% 0.18% 8
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 25,765 115,177 -26.53% -34.25% 6.03% 8
364960 TIGER BBIG 6,060 21,368 -14.71% -18.05% -11.98% 8
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,480 436,173 -23.04% -29.9% 0.04% 8
438900 HANARO Fn K-ํ‘ธ๋“œ 10,330 13,593 -4.04% -16.08% -18.47% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,265 92,770 -22.97% -30.29% -0.3% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,550 65,031 -23.06% -30.05% -0.26% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,755 293,992 -23.11% -30.25% 0.07% 7
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,665 13,856 -22.8% -30.49% -0.62% 7
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,550 84,764 -6.01% -15.2% -22.21% 7
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,845 1,893,500 -22.87% -30.09% -0.65% 7
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,440 1,992,017 -19.41% -30.26% -0.29% 6
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,830 1,224,716 10.54% -18.69% -26.83% 6
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,910 128,668 -15.13% -14.07% -16.47% 6
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,795 49,723 -13.62% -15.86% -0.17% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,845 3,769 -9.68% -13.11% -22.54% 6
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,810 49,454 -5.37% -18.86% -13.25% 6
300610 TIGER K๊ฒŒ์ž„ 5,340 2,389 -6.56% -18.78% -27.98% 5
117680 KODEX ์ฒ ๊ฐ• 10,795 40,891 -18.5% -33.1% -17.31% 5
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,510 103 -6.05% -17.27% -24.62% 5
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,510 94,559 -25.99% -44.85% 12.26% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,465 45 -15.1% -25.04% -21.72% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,370 1,863 -5.84% -17.22% -27.82% 5
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,340 14,745 -13.33% -28.02% -18.02% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,885 2,103 -12.46% -32.54% -14.77% 4
483020 KIWOOM ์˜๋ฃŒAI 9,195 3,251 -9.23% -31.71% -9.36% 4
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,040 22,429 -13.41% -27.89% -17.85% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,780 15,912 -11.69% -17.71% -27.21% 4
469070 RISE AI&๋กœ๋ด‡ 9,690 268,058 -30.01% -34.08% -2.22% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,305 4,149 -12.85% -30.36% -20.75% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,380 313,561 -15.26% -33.15% -13.31% 3
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,410 839,070 -12.91% -23.6% -22.96% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,565 180,052 -23.42% -27.39% -21.65% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,555 364,160 -16.91% -21.75% -31.96% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,845 5,967 -13.93% -30.44% -14.44% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,110 1,007 -10.33% -28.52% -24.87% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,420 47,368 -6.31% -27.59% -35.02% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,480 8,303 -17.49% -35.79% -27.62% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,095 1,203,328 -16.65% -35.54% -16.92% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,745 17,404 -7.47% -21.53% -41.85% 2
244580 KODEX ๋ฐ”์ด์˜ค 8,170 360,569 -16.59% -35.42% -16.29% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,500 210,806 -24.02% -40.38% -31.34% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,210 102,389 -13.31% -25.99% -42.9% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,765 42,246 -11.97% -31.19% -48.39% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,120 118,572 -19.51% -41.12% -26.48% 1
475050 ACE KPOPํฌ์ปค์Šค 7,195 373,874 -13.1% -23.94% -39.82% 1
427120 RISE AIํ”Œ๋žซํผ 4,720 984 -14.34% -33.1% -43.9% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,240 202,720 -12.9% -31.21% -52.67% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,070 101,330 1.49% -43.98% -63.32% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,425 485 -25.68% -53.27% -36.73% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)