๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-20)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-20 19:32 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 603๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-29.14%), 3๊ฐœ์›”(9.91%), 1๋…„(140.06%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 55,205 584,840 -37.84% 32.29% 351.39% 99
139260 TIGER 200 IT 132,000 1,107,152 -35.68% 33.6% 317.13% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 99,880 908,992 -30.2% 40.76% 400.65% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 55,730 2,932,406 -34.49% 38.63% 388.86% 99
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 39,350 7,536,399 -35.07% 30.95% 282.78% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 43,825 417,598 -25.34% 25.9% 294.64% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 47,715 61,808 -32.66% 31.18% 299.46% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 47,695 291,276 -27.08% 21.78% 299.79% 98
266370 KODEX IT 63,885 293,058 -34.68% 22.86% 260.22% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 56,320 1,426,871 -31.24% 9.51% 273.72% 98
091160 KODEX ๋ฐ˜๋„์ฒด 124,505 1,918,533 -31.22% 12.55% 245.37% 97
091230 TIGER ๋ฐ˜๋„์ฒด 130,820 552,352 -31.23% 12.5% 249.95% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 40,595 1,743 -31.62% 26.72% 230.96% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 58,685 32,224 -31.33% 11.63% 222.04% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,900 242,341 -29.07% 19.36% 228.47% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,000 4,598 -33.26% 12.45% 247.1% 97
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,970 1,573 -24.67% 27.49% 202.4% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,575 1,068 -24.74% 28.51% 206.65% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 45,430 312,844 -30.29% 18.02% 189.25% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 24,445 64,061 -6.34% 64.78% 137.93% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,080 2,435 -26.52% 10.12% 200.8% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 58,195 45,932 -23.74% 24.23% 177.78% 96
122090 PLUS ์ฝ”์Šคํ”ผ50 79,265 92,305 -30.34% 15.77% 173.71% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,110 1 -24.52% 19.36% 165.62% 95
337160 KODEX 200ESG 45,935 40,926 -28.27% 17.81% 175.99% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 28,950 17,764 -27.9% 15.94% 177.83% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 77,180 22,974 -24.29% 20.42% 171.84% 95
367740 HANARO Fn5G์‚ฐ์—… 39,355 5,156 -24.84% 12.98% 173.39% 95
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,285 14,806,256 -34.35% -1.81% 204.57% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,995 12,303 -27.2% 16.73% 163.18% 94
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,855 16,608 -14.14% 26.56% 121.06% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,745 5,410 -23.29% 15.73% 157.83% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 33,395 22,857 -24.57% 16.93% 152.99% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 36,655 1,799,955 -28.46% 9.25% 180.41% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,620 764,151 -24.53% 13.07% 153.73% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,345 31,561 -24.73% 13.34% 154.05% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,500 357,667 -24.26% 12.71% 153.17% 93
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 22,150 3,702,774 -15.3% 15.45% 164.95% 93
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 80,585 235,479 -21.16% 22.18% 164.98% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,535 10,336 -24.27% 12.97% 153.7% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,315 8,120 -24.82% 12.1% 150.52% 92
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,240 54,013 -20.51% 38.14% 124.37% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,150 8,617 -24.62% 12.58% 153.05% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 82,015 4,718 -29.06% 11.34% 153.34% 92
156080 KODEX MSCI Korea 49,620 9,230 -29.54% 12.3% 157.1% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,435 234,675 -24.56% 12.35% 153.08% 92
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 82,415 256 -29.67% 10.43% 150.2% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 27,260 19,020 -26.79% 17.27% 140.81% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 80,270 5,674 -29.66% 11.49% 151.46% 91
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 36,920 111,595 -21.03% 28.4% 131.01% 91
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 29,175 163,988 -29.53% 14.19% 137.48% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 82,910 518,930 -30.15% 10.89% 150.82% 91
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 32,600 48,135 -29.54% 11.34% 145.94% 90
069500 KODEX 200 104,095 22,015,077 -29.14% 9.91% 142.78% 90
448100 WON 200 106,930 56,561 -29.18% 10.13% 144.03% 90
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,665 275,883 -27.76% 8.3% 146.09% 90
491700 HK 200 104,735 1,466 -29.25% 9.66% 142.74% 90
100910 KIWOOM KRX100 16,455 13,915 -29.54% 10.99% 147.41% 90
293180 HANARO 200 104,230 60,655 -29.13% 9.7% 142.28% 89
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 23,780 1,075,681 -31.6% 12.36% 139.6% 89
148020 RISE 200 104,550 1,502,298 -29.24% 9.36% 142.34% 89
069660 KIWOOM 200 103,720 182,412 -29.11% 9.64% 142.43% 89
152100 PLUS 200 105,620 414,118 -29.03% 9.7% 142.53% 89
102110 TIGER 200 103,995 4,571,102 -29.38% 9.78% 142.87% 89
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 25,320 65,275 -33.43% 17.25% 139.77% 88
472840 IBK 200 103,440 2,796 -29.11% 9.91% 141.32% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 29,960 354,630 -29.56% 9.5% 141.85% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 36,515 4,636 -29.28% 9.97% 138.43% 88
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,165 9,958 -29.26% 12.77% 141.63% 88
0007N0 ์•„์ด์— ์—์…‹ 200 105,000 134 -29.15% 9.86% 141.74% 88
434960 DAISHIN343 K200 104,640 4,077 -29.4% 9.43% 141.63% 88
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,140 2,157 -32.99% 17.39% 123.61% 87
105190 ACE 200 104,020 794,845 -29.45% 9.22% 141.83% 87
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,775 794,152 -26.46% 10.6% 128.6% 87
152870 ํŒŒ์›Œ 200 104,715 1,750 -28.79% 9.15% 141.47% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 33,290 133,286 -29.18% 9.02% 140.64% 87
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,620 582,714 -30.39% 10.92% 154.19% 87
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,625 39,292 -28.95% 2.42% 153.93% 86
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,555 115,686 -17.18% 28.12% 108.22% 86
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 45,105 4,831,644 -20.31% 25.45% 121.74% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 22,390 1,490 -26.97% 11.59% 126.96% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 40,680 40,424 -31.45% 7.02% 143.52% 86
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,325 259,836 -24.69% 15.81% 136.6% 86
292500 SOL KRX300 46,815 5,316 -29.24% 7.79% 127.8% 85
325010 KODEX ์„ฑ์žฅ์ฃผ 40,550 77,356 -30.82% 8.39% 132.31% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 40,850 65,129 -30.49% 12.26% 118.33% 85
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 27,540 20,648 -19.86% 13.33% 127.17% 85
292050 RISE KRX300 47,095 1,062 -29.18% 6.57% 128.71% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 20,905 12,019 -33.53% 9.22% 123.82% 85
292160 TIGER KRX300 45,615 17,026 -29.51% 6.34% 126.5% 84
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 15,095 1,761,779 -17.83% 34.24% 124.73% 84
292190 KODEX KRX300 45,590 41,008 -29.61% 5.7% 126.99% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,770 84,689 -28.75% 7.83% 126.22% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,290 5,464,528 -28.61% 11.18% 117.54% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 26,615 1,916 -30.32% 7.82% 125.46% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,880 54,370 -28.68% 7.06% 125.49% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,165 178 -26.5% 6.97% 116.84% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 16,425 10,364 -25.48% 8.24% 102.93% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,140 879 -27.88% 5.76% 120.82% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,030 7,203 -30.86% 6.26% 121.07% 83
304760 HANARO KRX300 44,730 60 -29.77% 5.79% 125.87% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,975 473 -28.1% 5.22% 120.36% 82
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,010 820 -18.71% 25.03% 86.08% 82
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,405 1,100 -27.78% 5.88% 121.53% 82
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 36,510 15,271 -26.41% 5.43% 123.03% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,980 9,709,510 -28.72% 9.0% 111.79% 82
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 56,050 708,814 -17.6% 21.66% 108.33% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 34,200 24,808 -28.07% 7.94% 112.29% 81
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 27,215 26,426 -18.06% 14.78% 105.72% 81
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 20,765 19,973 -24.26% 7.12% 117.89% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 55,015 17,038 -27.01% 5.78% 112.19% 81
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 35,525 27,520 -15.28% 14.12% 112.14% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,615 159,543 -28.7% 7.77% 112.2% 81
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 20,170 58,749 -21.62% 33.14% 76.43% 80
227830 PLUS ์ฝ”์Šคํ”ผ 67,620 1,453 -28.21% 4.85% 106.03% 80
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,620 9,352 -17.49% 13.56% 109.35% 80
302450 RISE ์ฝ”์Šคํ”ผ 67,840 19,892 -27.7% 4.57% 106.8% 80
277630 TIGER ์ฝ”์Šคํ”ผ 68,280 80,669 -27.6% 5.12% 107.44% 80
226490 KODEX ์ฝ”์Šคํ”ผ 67,430 334,880 -27.65% 4.98% 106.87% 80
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 21,010 2,545 -27.15% -13.04% 140.11% 79
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,595 11,056 -13.24% 20.51% 89.74% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,655 36 -26.93% 5.96% 101.69% 79
305050 ACE ์ฝ”์Šคํ”ผ 67,810 7,531 -27.98% 4.19% 104.74% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 16,405 308,190 -20.47% 14.55% 102.83% 79
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,275 22,846 -10.76% 18.23% 90.4% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,170 473,492 -21.8% 18.56% 87.06% 78
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,175 23,549 -30.91% 24.38% 64.63% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,135 10,278 -22.14% 30.47% 69.84% 78
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 13,810 838,054 -14.33% 1.32% 126.58% 78
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,680 175,469 -23.61% 4.57% 93.49% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,375 39,448 -22.33% 2.45% 94.81% 78
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,745 451,100 -20.44% 9.77% 97.8% 77
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,610 816,381 -15.98% 16.1% 87.14% 77
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,960 1,791 -25.37% 11.56% 83.5% 77
228820 TIGER KTOP30 17,470 39,338 -28.39% 2.76% 93.17% 77
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,575 7,981 4.29% 23.27% 76.19% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,710 27,961 -18.98% 15.55% 91.08% 77
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 31,835 19,845 -12.73% 27.16% 75.56% 77
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,385 19,165 -15.04% 5.37% 88.6% 76
229720 KODEX KTOP30 34,475 3,929 -28.68% 1.82% 91.32% 76
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,225 117,106 18.15% 58.34% 21.81% 76
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,825 4,785 -21.7% 24.0% 65.49% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,030 840 -27.06% 1.09% 89.95% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,705 387,377 -22.21% -1.55% 88.59% 76
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,400 3,947 -12.91% 24.35% 43.64% 75
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 49,025 5,511 7.78% 13.59% 88.23% 75
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 22,195 3,720,645 -23.16% -17.4% 122.62% 75
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 26,255 2,782 -19.35% -0.92% 86.14% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 28,780 641 -19.43% 1.77% 82.67% 75
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,050 6,449 -24.14% -0.34% 84.42% 75
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,265 403,059 -25.22% 9.6% 81.34% 74
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 20,050 1,483,503 -22.68% 9.89% 75.26% 74
140700 KODEX ๋ณดํ—˜ 18,345 50,003 -14.85% 11.96% 55.2% 74
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,140 47,710 -28.88% 4.89% 84.67% 74
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,415 82,706 -11.7% 3.21% 69.44% 74
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,295 92,042 -27.33% 8.04% 82.24% 74
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,235 51,379 -15.83% 19.3% 87.39% 73
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 37,510 1,127 -18.68% 1.74% 76.06% 73
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,900 545,027 -14.81% 18.73% 87.42% 73
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 31,905 2,793,131 -31.36% -17.34% 102.38% 73
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,370 4,269 -17.94% 0.71% 101.2% 73
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 38,350 213,680 -30.66% -17.39% 101.31% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,030 457,987 -23.67% -20.41% 115.68% 72
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 56,595 4,700 -12.19% 24.51% 49.58% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 14,985 23,434 -25.69% -5.61% 83.08% 72
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 14,110 191,137 -14.74% 18.32% 85.05% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 77,060 3,854 -26.28% -3.02% 71.68% 72
277540 ACE ์•„์‹œ์•„TOP50 32,285 1,333 -15.36% 9.03% 69.81% 72
457990 PLUS ํƒœ์–‘๊ด‘&ESS 31,385 263,113 -23.06% -24.03% 80.37% 71
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,165 14,692 -33.43% -5.6% 81.81% 71
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,780 43,095 -15.69% 17.58% 83.95% 71
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 15,175 182 -17.35% -0.62% 74.93% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,250 683,379 -29.89% -8.15% 85.42% 71
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 32,340 174,749 -29.39% 11.46% 66.17% 71
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,375 25,835 -8.15% 6.39% 61.1% 70
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,185 95,684 -13.26% 10.85% 62.01% 70
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,585 2,581,412 -21.12% -14.17% 96.21% 70
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,400 218,533 -26.02% -1.72% 72.35% 70
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 10,975 7,235 -24.83% -4.06% 61.75% 70
238720 ACE ์ผ๋ณธNikkei225(H) 47,180 17,676 -9.0% 9.52% 58.8% 70
407310 HANARO 200 TOP10 15,835 4,116 -26.28% -7.04% 75.3% 69
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,625 375 -27.14% -8.25% 71.35% 69
411540 SOL 200 Top10 16,180 9,656 -26.32% -7.04% 77.39% 69
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,710 46,800 -9.25% 18.22% 45.7% 69
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,595 509 -27.19% -8.11% 70.98% 69
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,220 84,918 1.84% 17.51% 38.44% 69
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,555 140 -27.93% -9.3% 68.9% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,155 270 -22.42% -4.48% 63.07% 68
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 26,880 127 -17.76% -6.7% 66.38% 68
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 23,765 7,120 -13.14% 12.42% 56.35% 68
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,110 47,871 5.4% 5.65% 44.99% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,195 789 -19.67% -2.19% 60.99% 68
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 47,240 1,192,167 -23.76% 7.3% 52.96% 67
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,715 10,899 -14.27% 9.87% 55.13% 67
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,205 31,615 6.17% 8.24% 53.86% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 23,650 5,629 -21.38% -5.57% 58.46% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,225 82,210 -13.6% 6.65% 50.78% 67
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 10,985 203,728 -15.92% -0.18% 45.98% 67
280920 PLUS ์ฃผ๋„์—…์ข… 21,490 63 -30.16% -7.83% 62.68% 66
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,605 2,748 2.33% 6.5% 40.42% 66
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,455 1,051,078 -14.2% 8.7% 51.36% 66
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,110 5 -28.06% -6.09% 59.64% 66
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,965 116,429 -10.38% 11.1% 43.59% 66
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,145 856,524 2.78% -2.08% 41.23% 66
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,590 300 -4.1% 10.2% 42.1% 66
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,440 29,789 -15.66% 7.35% 36.48% 65
139270 TIGER 200 ๊ธˆ์œต 16,575 37,756 -6.38% -4.44% 39.1% 65
284980 RISE 200๊ธˆ์œต 22,145 5,749 -6.07% -4.36% 40.18% 65
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,155 434 -30.96% -14.78% 68.28% 65
091170 KODEX ์€ํ–‰ 15,845 1,701,174 3.87% -0.57% 34.38% 65
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 33,475 105,835 -9.77% 8.44% 42.37% 65
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,090 5,438 0.73% 8.27% 33.93% 64
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 25,125 84 -25.82% -15.43% 72.44% 64
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 22,770 2,396 -27.75% -8.52% 54.85% 64
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,200 333,651 1.0% 8.44% 33.9% 64
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 20,120 333 -12.16% 5.01% 41.34% 64
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,695 393,620 0.71% 8.19% 33.94% 64
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,440 2,733,000 0.52% 8.12% 33.47% 63
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,490 32,712 1.01% 7.83% 33.49% 63
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,435 24 -18.43% -7.61% 48.19% 63
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,305 304,233 0.87% 8.21% 33.92% 63
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,025 7,102 -21.56% -9.92% 72.46% 63
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,125 9,902 -20.93% 7.23% 41.61% 63
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,480 370,814 1.44% 7.4% 33.04% 62
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,360 263,114 0.88% 8.04% 32.87% 62
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,575 60,548 -0.29% 11.82% 37.18% 62
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,860 256,858 1.29% 7.26% 33.22% 62
261140 TIGER ์šฐ์„ ์ฃผ 22,505 23,234 -21.97% -10.87% 56.83% 62
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,130 1,080,403 0.94% -2.06% 35.46% 62
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,125 23,798 -17.6% -5.89% 45.16% 61
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,490 14,045 -0.4% 4.16% 34.54% 61
285690 FOCUS ESG๋ฆฌ๋”์Šค 20,035 14 -20.62% -6.86% 44.14% 61
091220 TIGER ์€ํ–‰ 16,450 127,643 3.36% -2.63% 32.25% 61
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 10,250 6,124 -22.29% 1.99% 54.04% 61
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,630 6,615 -5.96% -8.22% 39.59% 61
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,295 392,267 -0.59% -5.06% 34.25% 60
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 22,025 69,602 -24.57% -17.91% 67.43% 60
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,360 7,175 2.93% 10.59% 31.5% 60
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,530 5,527 4.4% 8.28% 37.93% 60
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,040 12,187 -15.38% -2.39% 48.02% 60
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 44,795 726 -6.68% 10.85% 31.42% 60
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,230 1,189,131 -4.99% 9.56% 34.47% 59
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,200 307,136 -8.39% 9.13% 33.73% 59
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,060 1,438 -21.84% -5.38% 36.18% 59
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 15,805 211,508 -30.39% -7.52% 50.09% 59
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,370 8,049 6.41% 8.94% 34.12% 59
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,500 272,532 0.74% 8.87% 27.72% 59
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 28,055 13,208,921 -8.32% 8.87% 33.25% 58
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,470 32,863 -3.45% 7.95% 38.53% 58
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,745 48,107 -8.37% 9.03% 33.23% 58
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 187,360 2,748,263 -8.31% 8.93% 33.34% 58
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,215 682,007 -8.26% 8.91% 33.34% 58
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,775 16,790 -5.91% -9.16% 37.88% 58
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,160 454 -1.43% 4.5% 36.57% 57
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,900 1,206 5.72% 16.02% 24.15% 57
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,000 193,773 -8.29% 9.02% 32.85% 57
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,730 50,672 2.38% 10.39% 29.71% 57
105010 TIGER ๋ผํ‹ด35 6,715 1,699 -3.38% -9.13% 49.59% 57
337150 KODEX 200exTOP 23,955 728 -20.69% -9.99% 52.19% 57
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,795 1,386 -12.22% 1.51% 42.66% 56
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 21,315 514 -14.36% 6.18% 38.38% 56
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,400 18,965 5.02% 14.16% 27.55% 56
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,770 3,478 7.31% 26.5% 10.13% 56
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,940 125,132 4.14% 7.46% 21.43% 56
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,200 2,453,111 -8.12% 8.56% 31.7% 56
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,565 1,086 -6.94% 17.54% 23.59% 55
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 17,320 14,305 -22.83% -10.56% 45.31% 55
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,295 15,648 -5.05% 7.86% 36.19% 55
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,270 3,719 -3.29% -6.85% 30.32% 55
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,700 7,031 2.71% 9.28% 21.44% 55
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,205 55,255 -23.58% -6.28% 63.52% 55
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,285 532 -6.47% -6.42% 32.15% 55
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,605 4,195 -23.39% -5.85% 60.36% 54
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,195 23,137 -27.36% 2.75% 57.47% 54
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,745 8,544 -0.15% 7.93% 24.66% 54
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,795 4,096 -3.12% 4.87% 25.31% 54
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,985 4,638 -10.22% -0.59% 32.87% 54
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 19,550 1,628,167 -19.71% -11.22% 36.43% 54
157500 TIGER ์ฆ๊ถŒ 14,095 940,715 -13.82% -29.31% 51.4% 53
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,350 197,644 -0.56% 6.97% 24.17% 53
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,475 77,214 -1.99% 8.22% 26.18% 53
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,525 40,142 -18.21% -2.02% 42.6% 53
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,480 3,448 -3.06% 6.93% 27.93% 53
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,305 2,867 5.47% 8.21% 31.56% 53
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,600 5,931 -5.93% 6.49% 28.42% 52
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,435 43,774 5.25% 9.15% 28.07% 52
091180 KODEX ์ž๋™์ฐจ 28,360 330,429 -21.06% -12.74% 42.46% 52
379780 RISE ๋ฏธ๊ตญS&P500 23,865 231,165 -3.38% 6.54% 27.94% 52
444490 WON ๋ฏธ๊ตญS&P500 20,955 40,115 -3.43% 6.4% 27.84% 52
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 56,280 1,296 -3.0% -7.59% 29.12% 52
432840 HANARO ๋ฏธ๊ตญS&P500 20,555 8,985 -3.33% 6.7% 27.17% 51
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,470 503,842 -3.09% 6.47% 26.77% 51
0026S0 1Q ๋ฏธ๊ตญS&P500 13,360 253,998 -3.29% 6.35% 27.18% 51
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,305 172,332 -3.22% -6.04% 28.92% 51
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,490 17,858 -4.62% 5.6% 29.09% 51
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,095 278,234 -3.05% 6.78% 26.16% 51
429760 PLUS ๋ฏธ๊ตญS&P500 20,365 4,314 -3.35% 6.21% 27.47% 50
433330 SOL ๋ฏธ๊ตญS&P500 22,820 98,964 -3.34% 6.3% 27.27% 50
360200 ACE ๋ฏธ๊ตญS&P500 27,665 713,553 -3.34% 6.2% 27.39% 50
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,495 35,169 -9.88% 1.65% 27.37% 50
360750 TIGER ๋ฏธ๊ตญS&P500 27,365 41,012,645 -3.49% 6.15% 27.33% 50
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,255 1,814 -17.03% -5.31% 47.51% 50
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 22,195 717,532 -17.43% -4.23% 34.55% 49
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,135 7,230 3.97% 7.69% 29.99% 49
379800 KODEX ๋ฏธ๊ตญS&P500 24,940 32,950,332 -3.41% 5.86% 26.99% 49
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,340 95,354 -3.26% 3.71% 33.81% 49
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,545 7,710 -4.33% 4.36% 28.05% 49
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,405 19,534 -21.72% -3.48% 49.72% 49
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,950 138,666 -10.46% 5.44% 35.54% 48
251350 KODEX MSCI์„ ์ง„๊ตญ 40,725 30,484 -3.24% 5.19% 27.02% 48
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,395 4,735 -10.95% 1.71% 32.41% 48
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,595 348,577 -5.39% 8.11% 20.51% 48
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,310 116,729 -5.37% 8.25% 20.67% 48
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,845 12,095 -3.77% 5.74% 26.33% 48
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,930 12,394 7.33% 12.02% 23.02% 47
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,245 81 -2.27% 3.6% 24.31% 47
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,320 20,412 -5.76% 8.06% 20.52% 47
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,550 3,440 -2.07% 3.09% 31.48% 47
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,505 16,355 -14.33% -10.9% 31.02% 47
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,190 74,675 -4.39% 3.98% 27.11% 47
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,840 6,944 5.49% 5.87% 17.23% 46
101280 KODEX ์ผ๋ณธTOPIX100 30,355 10,692 -6.38% 0.85% 29.69% 46
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,220 98,290 1.1% 6.79% 20.05% 46
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,295 1,954 0.37% 2.97% 23.92% 46
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,700 200,895 -3.5% 5.16% 25.51% 46
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,500 45,471 -5.53% 8.01% 19.4% 46
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,925 165,475 -3.2% 2.98% 32.38% 45
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,650 1,204,717 -3.45% -9.46% 26.89% 45
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,305 8,658 5.22% 7.42% 24.93% 45
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,460 734,826 -2.84% 2.51% 31.2% 45
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,070 17,408 -2.46% 4.81% 24.15% 45
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 13,975 253 -13.87% -8.75% 33.17% 45
102970 KODEX ์ฆ๊ถŒ 20,185 716,988 -14.45% -30.61% 47.77% 44
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,825 2,164,665 -8.72% 3.92% 24.73% 44
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,160 443,084 -30.24% -18.43% 65.86% 44
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,085 1,747 -2.48% 0.42% 24.65% 44
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,070 1,377,726 -2.13% 4.12% 22.98% 44
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,240 3,918 4.17% -0.97% 20.95% 44
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,940 48,375 -19.71% -16.3% 62.24% 44
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 21,460 266,351 -30.01% -28.18% 52.09% 43
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,250 1,261 -2.48% -0.22% 24.48% 43
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,700 4,707 -5.81% 4.63% 21.83% 43
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,750 9,595 -3.3% 5.03% 21.37% 43
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,750 2,722 -3.59% 6.31% 25.07% 43
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,370 3,776 -1.71% 0.25% 24.6% 43
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,805 32,815 -4.21% 2.72% 21.9% 42
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,545 12,840 -0.89% 5.86% 17.2% 42
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,665 14,848 -0.14% 6.13% 16.35% 42
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,330 337 -0.76% 4.69% 16.06% 42
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,215 13,620 -3.17% 2.56% 26.83% 42
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,130 5,079 -1.66% 5.35% 16.81% 42
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 50,070 357,352 -21.78% -19.04% 43.2% 41
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,425 115 -6.07% -14.99% 21.1% 41
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,745 5,405 -1.41% 5.3% 15.45% 41
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,245 16,233 -0.55% 5.49% 15.61% 41
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,350 10,789 0.38% 5.49% 13.81% 41
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,400 25,119 2.59% 8.14% 14.65% 41
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,045 41,021 4.92% 22.32% 2.91% 40
139220 TIGER 200 ๊ฑด์„ค 6,310 952,266 -28.13% -36.26% 46.4% 40
174350 TIGER ๋กœ์šฐ๋ณผ 20,005 8,029 -0.12% -6.89% 19.65% 40
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,685 439,585 -0.27% 5.33% 15.11% 40
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,570 164 -10.31% -1.11% 22.45% 40
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,330 162,885 -0.29% 5.45% 15.53% 40
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,720 181 -3.3% 12.86% 20.87% 39
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,225 583 -4.31% 2.58% 19.04% 39
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,585 515 -4.95% 12.45% 21.39% 39
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,160 17,389 -0.43% 5.36% 14.46% 39
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,310 161,843 -2.97% 0.96% 25.98% 39
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,785 10,688 1.88% 5.16% 17.45% 39
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,400 8,534 -0.68% 4.98% 12.88% 38
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,625 9,365 2.39% 7.18% 10.8% 38
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,425 158,652 -6.32% 0.16% 26.87% 38
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,900 548,270 -3.1% 0.97% 25.67% 38
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,180 2,613 -1.78% 1.73% 22.87% 38
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,250 294,578 -4.68% -0.16% 26.58% 38
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,790 1,140 -11.98% 1.83% 21.13% 37
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 37,060 7,386 -24.65% -26.04% 49.68% 37
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,500 98,422 -2.33% 0.01% 25.42% 37
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,775 5,508 -18.5% 1.25% 31.79% 37
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,725 6,806 -9.58% -2.5% 30.41% 37
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,500 2,150 -7.23% -11.48% 22.89% 37
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,750 936 -6.97% -7.5% 31.09% 36
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,050 23,522 -7.78% -17.6% 25.88% 36
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,150 21,287 -5.45% 6.63% 10.42% 36
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,630 49 -13.82% -16.66% 28.35% 36
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,775 640 1.73% 2.27% 14.51% 36
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,035 42,741 -18.75% -1.42% 15.54% 36
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 57,835 57,446 -1.76% 6.08% 9.87% 35
283580 KODEX ์ฐจ์ด๋‚˜CSI300 16,040 416,618 -10.69% -2.64% 27.12% 35
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,950 612 0.18% 0.61% 23.54% 35
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,985 1,481 -11.13% -2.44% 27.01% 35
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,080 109,539 -11.29% -2.97% 27.18% 35
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,915 2,909 -10.4% -1.49% 26.4% 35
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,095 100 -4.3% 3.21% 10.21% 34
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,155 1,830 -0.52% -8.13% 21.8% 34
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,895 502 -10.12% 0.63% 20.18% 34
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,930 8,586 -0.78% 0.19% 13.58% 34
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,900 922 -9.47% -5.84% 20.83% 34
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,750 874 -8.84% -4.28% 26.58% 34
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,530 74,015 -18.58% 1.54% 28.32% 33
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,045 2,063 -2.2% 2.35% 14.56% 33
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,390 312,536 -3.39% -3.0% 24.93% 33
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,955 214,583 -13.45% -3.48% 22.61% 33
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,500 5,292 -1.34% -1.87% 16.77% 33
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,465 50 -20.14% -13.94% 21.53% 33
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,115 1,731,166 5.09% -6.55% 7.35% 33
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,225 10,938 -14.2% -15.27% 21.17% 32
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,610 1 -7.32% -14.58% 14.13% 32
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,280 20,632 -31.35% -16.96% 38.73% 32
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,615 20,971 -3.27% -14.21% 15.73% 32
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,215 182,370 -0.25% 0.19% 13.56% 32
169950 KODEX ์ฐจ์ด๋‚˜A50 26,660 1,032 -9.23% -3.96% 19.88% 32
117700 KODEX ๊ฑด์„ค 5,490 1,537,675 -22.84% -39.97% 31.97% 31
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 14,045 91 -1.2% 4.5% 2.17% 31
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,045 18 1.73% 6.93% 5.61% 31
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 17,955 672 -13.39% -15.84% 20.45% 31
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,690 22,929 5.91% 0.33% 4.51% 31
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,065 6,595 -10.64% -4.87% 24.85% 31
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,455 7,575 -3.35% -1.59% 15.38% 30
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,000 10,381 -4.19% -16.78% 15.5% 30
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,385 20,129 -20.8% 10.94% 4.68% 30
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,695 36,549 -12.21% -0.27% 18.87% 30
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 20,295 222,905 -27.17% -23.56% 32.21% 30
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,235 878 -1.19% 6.9% 11.86% 30
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,045 31,313 -17.18% -9.19% 20.36% 29
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,100 628 -2.9% -13.33% 9.8% 29
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,355 789 -14.87% -8.3% 24.61% 29
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 10,880 3,086 -1.09% 6.04% 9.24% 29
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,035 582 -4.91% 3.13% 2.37% 29
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,085 19,092 5.5% 5.0% 5.26% 29
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 28
244670 KODEX ๋ฐธ๋ฅ˜Plus 10,910 1,366 -6.59% -14.57% 6.6% 28
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,455 2,477,975 -30.41% -31.84% 50.93% 28
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,420 1,127 -3.43% -2.28% 10.39% 28
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 8,885 6,768 -1.28% -11.55% 7.11% 28
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,585 37,785 -6.63% -4.16% 22.05% 28
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,240 17,284 -2.47% -10.45% 20.99% 27
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 32,835 115,556 -25.92% -32.2% 30.71% 27
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,905 2,079 -1.82% -6.09% 11.91% 27
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,680 1,978 -0.89% -11.65% 5.1% 27
411860 KIWOOM ๋…์ผDAX 17,525 714 -4.31% -1.82% 3.6% 27
434730 HANARO ์›์ž๋ ฅiSelect 50,900 346,038 -30.18% -33.12% 40.74% 27
479850 HANARO K-๋ทฐํ‹ฐ 15,760 25,660 5.63% -6.86% -5.12% 26
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 14,620 326 -10.94% -16.39% 12.35% 26
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 20,880 65,794 -10.08% -7.57% 16.88% 26
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,945 355 -6.93% 4.57% -6.66% 26
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,045 248 0.63% 3.11% -3.7% 26
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,685 3,754 4.35% 1.0% -1.88% 26
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,425 1,076 -4.91% -0.77% -1.06% 25
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,525 367 -9.1% 0.56% 0.76% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,005 41,821 -6.29% -15.62% 26.96% 25
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,170 35 -19.95% -16.59% 15.26% 25
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,600 5,116 -11.73% -4.33% 8.24% 25
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,765 22 -7.56% -12.62% 6.59% 25
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 19,185 693,069 -20.36% -13.41% 29.99% 24
226980 KODEX 200 ์ค‘์†Œํ˜• 21,000 22,956 -16.32% -23.36% 13.61% 24
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 10,545 8,494 -29.49% -28.41% 25.24% 24
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,170 52,425 -3.97% -0.88% 1.14% 24
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,595 191,801 -27.92% -13.41% 42.11% 24
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,655 20,785 -2.46% -14.38% -2.49% 24
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,790 6,322 -4.07% 1.45% -1.18% 23
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,685 7 -2.71% 1.03% -4.74% 23
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,400 5,803 -18.23% -17.41% 27.19% 23
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,110 304,712 4.4% -12.03% -7.96% 23
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,475 4,814 -12.47% -9.23% -0.99% 23
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,840 1,445 -3.6% 0.74% -4.69% 23
140710 KODEX ์šด์†ก 6,055 3,670 -7.06% -13.07% 0.75% 22
228790 TIGER ํ™”์žฅํ’ˆ 3,580 3,211,009 6.71% -6.77% -11.91% 22
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 8,940 10,024 -24.24% -29.69% 13.81% 22
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,260 48,937 -12.89% -6.71% 7.07% 22
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,865 103,044 5.77% -14.56% 0.47% 22
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,070 11,607 1.16% -4.63% -0.71% 22
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,020 3,449 -3.38% -14.57% 4.06% 22
433500 ACE ์›์ž๋ ฅTOP10 44,600 216,236 -30.76% -43.1% 38.92% 21
099140 KODEX ์ฐจ์ด๋‚˜H 22,700 13,159 1.79% -5.04% -1.18% 21
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 15,060 1,924 -11.18% -0.69% 0.33% 21
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,600 31,911 -5.61% -5.4% 2.81% 21
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 19,395 377 -15.6% -20.48% 6.77% 21
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,010 6 -2.07% -14.11% -4.1% 21
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,755 1,135 2.34% -5.47% -2.32% 20
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,405 74,254 12.22% -7.99% 1.01% 20
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,105 997 -27.25% -25.18% 15.88% 20
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,360 98,491 -4.22% -3.25% -6.54% 20
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,745 14,421 -1.42% -13.14% 9.23% 20
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,010 2,808,580 -1.33% -13.8% 2.37% 20
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,760 1,281 0.51% -7.4% 2.61% 19
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,875 10,471 -4.09% -3.26% -8.15% 19
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 11,780 7,250 -3.28% -15.71% 0.78% 19
453810 KODEX ์ธ๋„Nifty50 12,495 214,978 -3.88% -3.55% -7.34% 19
465330 RISE 2์ฐจ์ „์ง€TOP10 9,670 237,874 -23.74% -29.7% 14.71% 19
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 27,400 7,111 -15.33% -27.42% 46.07% 19
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,905 1,483 -4.99% -7.05% -8.84% 18
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,750 4,124 5.46% -6.2% -9.51% 18
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,355 14,383 -19.97% -11.55% -0.41% 18
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,455 11 -1.65% -16.57% -4.83% 18
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,475 503 -2.16% -2.48% -12.28% 18
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,200 704 3.47% -6.12% -7.46% 18
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,895 59,299 1.91% -3.65% -6.26% 17
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,125 14,831 -2.41% -3.62% -1.85% 17
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,940 2,457 0.32% 4.61% -17.48% 17
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,640 43,393 -13.63% -24.96% 4.9% 17
364980 TIGER 2์ฐจ์ „์ง€TOP10 8,675 2,497,976 -22.92% -23.87% 0.87% 17
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,560 2,196 -20.6% -25.86% 27.3% 17
227550 TIGER 200 ์‚ฐ์—…์žฌ 10,810 19,748 -19.84% -29.09% 8.59% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,080 6,157 -14.14% -20.66% -4.05% 16
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,400 144 -1.64% -2.04% -17.18% 16
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,760 14,343 -23.91% -27.23% 5.48% 16
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 6,940 33,569 -3.34% -12.76% -13.71% 16
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,200 34,758 -3.1% 0.21% -9.33% 16
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,500 7,335 -0.46% -6.25% -10.99% 15
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,995 16,027 -24.21% -27.52% 4.83% 15
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,455 1,729 -0.53% -6.81% -11.3% 15
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,140 13,427 -25.14% -11.85% 11.46% 15
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,345 17,543 -22.66% -13.77% -1.36% 15
310080 RISE ์ค‘๊ตญMSCI China(H) 9,275 3,910 3.34% -8.67% -11.34% 15
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 15,910 341,851 -24.36% -29.8% 1.86% 14
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 12,375 10,334 -28.78% -29.16% 12.76% 14
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,655 478,941 -0.33% -6.93% -11.14% 14
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 12,715 2,248,976 -24.92% -30.29% 2.62% 14
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,640 141,080 -0.91% -6.83% -11.32% 14
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 12,130 500,120 -33.24% -40.54% 12.51% 14
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,305 20,158 -26.34% -37.08% 16.19% 13
139230 TIGER 200 ์ค‘๊ณต์—… 12,180 610,848 -29.35% -27.46% 9.91% 13
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,135 1,565 -5.9% -10.51% -1.03% 13
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,540 2,937 -26.18% -27.19% 14.07% 13
438900 HANARO Fn K-ํ‘ธ๋“œ 10,365 11,236 -2.22% -17.11% -16.88% 13
441540 HANARO Fn์กฐ์„ ํ•ด์šด 25,650 25,705 -20.93% -19.0% 1.26% 13
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,685 188,574 -17.49% -25.51% 9.09% 12
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,220 25,655 -21.57% -27.19% 8.82% 12
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,475 7,385 -11.23% -18.55% -1.11% 12
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,040 2,785 -24.89% -34.55% 3.92% 12
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,700 6,599 -16.08% -22.38% 4.79% 12
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 18,950 1,252 -10.13% -18.41% -10.82% 12
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 8,885 3,439 -21.99% -33.69% -0.89% 11
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,450 454,744 -19.34% -16.96% 3.17% 11
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,450 841,633 -20.77% -35.55% 5.73% 11
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 6,985 5,792 -15.84% -22.39% -12.8% 11
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 26,620 15,349 -21.68% -25.01% 6.65% 11
490480 SOL K๋ฐฉ์‚ฐ 26,740 79,654 -24.25% -32.87% 8.66% 11
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,815 62,435 -21.32% -16.71% -0.06% 11
395280 HANARO Fn K-๊ฒŒ์ž„ 3,335 1,685 -12.7% -21.16% -21.62% 10
322400 HANARO e์ปค๋จธ์Šค 9,860 1,438 -12.28% -19.94% -16.69% 10
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 6,995 10,026 -16.18% -22.92% -13.32% 10
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,570 1,852,801 -24.73% -16.76% -7.3% 10
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,010 1,204,066 -21.84% -32.21% -9.76% 10
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,780 755,532 12.42% -19.25% -26.85% 10
364990 TIGER ๊ฒŒ์ž„TOP10 4,530 56,890 -14.45% -22.5% -19.82% 9
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,315 25,528 -4.68% -22.25% -15.99% 9
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,210 2,898,445 -30.53% -40.03% 2.06% 9
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,270 517,811 -29.89% -39.6% 0.35% 9
364960 TIGER BBIG 5,820 34,992 -17.97% -23.02% -14.66% 9
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,990 1,832,246 -27.97% -23.56% -0.33% 9
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,685 164,539 -30.16% -38.34% -6.44% 8
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,315 103,494 -12.51% -21.84% -24.02% 8
494670 TIGER ์กฐ์„ TOP10 21,070 1,052,647 -27.42% -25.02% -0.52% 8
449450 PLUS K๋ฐฉ์‚ฐ 51,000 394,717 -23.54% -35.57% 0.14% 8
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 3,985 667,212 -28.39% -38.97% -3.04% 8
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,615 126,988 -17.0% -20.01% -17.72% 8
270810 RISE ์ฝ”์Šค๋‹ฅ150 12,545 178,858 -25.66% -35.37% -6.83% 7
354500 ACE ์ฝ”์Šค๋‹ฅ150 12,775 182,570 -25.64% -35.22% -6.51% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,305 70,724 -25.43% -35.43% -6.38% 7
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,825 4,877,069 -20.25% -34.8% -6.21% 7
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 24,415 248,502 -28.58% -38.7% -2.34% 7
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,355 839 -7.11% -21.02% -25.21% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 12,635 31,578 -25.55% -35.32% -7.06% 6
232080 TIGER ์ฝ”์Šค๋‹ฅ150 12,900 3,958,375 -25.58% -35.32% -7.16% 6
450910 SOL ์ฝ”์Šค๋‹ฅ150 12,340 27,673 -25.71% -35.61% -7.18% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 12,700 14,890 -25.9% -35.78% -7.54% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 12,610 44,452,993 -25.67% -35.5% -6.83% 6
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,160 125,202 -18.99% -22.79% -6.88% 6
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,090 42,540 -10.11% -22.96% -29.72% 5
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 24,945 109,702 -25.78% -48.14% 5.41% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,215 2,362 -12.57% -21.0% -25.81% 5
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,140 426 -18.13% -30.27% -25.2% 5
300610 TIGER K๊ฒŒ์ž„ 5,205 15,721 -9.08% -22.2% -28.5% 5
117680 KODEX ์ฒ ๊ฐ• 10,315 32,522 -18.94% -36.41% -20.34% 5
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 34,190 16,328 -13.33% -30.73% -20.72% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,420 24,931 -13.46% -23.57% -28.47% 4
483020 KIWOOM ์˜๋ฃŒAI 8,880 8,086 -9.2% -35.23% -12.56% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,500 10,565 -13.62% -36.11% -18.89% 4
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,400 22,295 -13.85% -31.22% -21.19% 4
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,215 1,064,977 -12.28% -26.36% -25.57% 4
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,700 126,179 -0.52% -23.08% -32.03% 3
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,900 5,266 -13.17% -32.46% -23.89% 3
469070 RISE AI&๋กœ๋ด‡ 9,180 244,517 -30.61% -39.53% -6.13% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,280 5,795 -15.91% -35.35% -20.31% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,415 207,074 -23.52% -30.87% -23.43% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,470 260,914 -16.97% -26.27% -33.33% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,805 186,048 -16.07% -36.67% -18.05% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,665 3,254 -10.75% -32.24% -26.75% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,850 212,316 -17.06% -38.31% -19.9% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,240 1,224,773 -19.17% -40.56% -23.45% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,370 690,835 -10.56% -26.37% -44.27% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,140 21,495 -17.84% -38.8% -29.49% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,055 43,127 -12.32% -31.13% -43.33% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,719 93,774 -10.56% -34.51% -48.22% 1
475050 ACE KPOPํฌ์ปค์Šค 6,930 257,253 -13.7% -30.11% -40.85% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,125 88,371 -23.91% -41.8% -33.64% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,495 86,265 -22.56% -46.2% -32.15% 1
427120 RISE AIํ”Œ๋žซํผ 4,545 2,907 -13.92% -37.74% -45.17% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,100 85,526 -13.77% -37.06% -53.59% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,010 35,315 2.56% -44.36% -64.0% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,105 844 -27.12% -56.14% -40.26% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)