๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-22)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-22 19:06 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 603๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-18.45%), 3๊ฐœ์›”(14.62%), 1๋…„(152.36%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 58,000 1,601,762 -27.01% 40.62% 395.35% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 107,005 695,459 -21.5% 52.43% 428.63% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 58,015 348,245 -27.32% 34.0% 366.17% 99
139260 TIGER 200 IT 139,000 425,451 -26.84% 36.81% 335.2% 99
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,000 122,922 -20.32% 25.71% 290.24% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 40,865 6,658,106 -27.93% 33.98% 286.25% 98
266370 KODEX IT 66,180 111,100 -24.88% 23.89% 268.9% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 47,740 184,508 -23.48% 20.98% 300.17% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 48,845 31,881 -23.48% 30.78% 304.68% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 42,865 3,417 -19.7% 32.65% 244.96% 98
091230 TIGER ๋ฐ˜๋„์ฒด 133,100 266,649 -23.93% 12.69% 247.66% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 57,665 505,520 -22.55% 10.86% 274.33% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 62,720 19,928 -22.9% 18.95% 244.56% 97
091160 KODEX ๋ฐ˜๋„์ฒด 126,930 1,419,020 -23.89% 12.93% 245.06% 97
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 25,805 201,874 2.87% 75.42% 147.7% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,885 3,527 -24.02% 14.5% 246.69% 97
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 54,292 776 -15.17% 35.43% 218.93% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 61,050 23,972 -16.56% 30.74% 185.81% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,170 275,560 -22.14% 17.23% 225.5% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,810 326,470 -19.8% 24.44% 203.75% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 54,365 2,951 -15.79% 33.13% 214.79% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 82,015 85,567 -16.74% 26.76% 182.92% 96
337160 KODEX 200ESG 47,950 41,461 -17.97% 23.04% 184.5% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 82,660 50,555 -19.98% 20.52% 182.56% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,690 412 -16.67% 22.54% 176.48% 95
367740 HANARO Fn5G์‚ฐ์—… 40,670 1,668 -15.52% 14.19% 182.33% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,955 19,013 -19.13% 20.52% 185.56% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 34,780 1,366 -15.35% 21.52% 165.29% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,720 58 -14.98% 20.88% 169.54% 94
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 28,070 34,658 -13.27% 44.8% 133.62% 94
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,600 330 -18.27% 10.72% 193.33% 94
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 83,350 291,145 -16.25% 27.4% 171.49% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,180 565,811 -19.02% 14.4% 191.85% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,900 2,112 -13.65% 19.72% 168.51% 94
156080 KODEX MSCI Korea 52,015 2,659 -18.43% 17.43% 167.64% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,455 5,443 -15.34% 17.14% 164.7% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,595 188,371 -15.45% 17.57% 163.8% 93
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 36,680 16,640,133 -25.54% 1.09% 211.51% 93
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,340 3,524 -14.66% 17.39% 162.18% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,760 216,262 -15.54% 16.95% 165.44% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,500 180,522 -15.65% 16.41% 161.84% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,435 611 -15.61% 15.82% 160.29% 92
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,970 24,244 -6.65% 25.41% 123.84% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 84,300 3,059 -19.01% 16.61% 162.4% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,610 726 -15.47% 16.44% 162.45% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,690 5,221 -17.98% 21.9% 158.35% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 87,275 344,744 -19.38% 16.68% 161.69% 91
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 16,950 1,445,751 -7.93% 48.55% 145.76% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 85,550 2,089 -19.08% 16.47% 162.09% 91
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,070 200,772 -21.53% 17.42% 146.88% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 86,105 897 -19.23% 15.76% 159.16% 91
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 34,595 33,226 -16.23% 17.21% 159.62% 91
491700 HK 200 110,200 415 -18.14% 15.54% 153.64% 90
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,160 890,964 -18.83% 17.85% 152.99% 90
100910 KIWOOM KRX100 17,150 18,193 -19.03% 15.49% 156.89% 90
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,920 59,512 -20.63% 22.17% 150.65% 90
448100 WON 200 111,500 26,448 -18.78% 15.08% 152.37% 90
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 38,430 57,928 -17.0% 31.05% 137.88% 90
102110 TIGER 200 108,580 2,705,912 -18.59% 14.95% 151.6% 89
148020 RISE 200 109,240 819,064 -18.55% 14.55% 151.2% 89
472840 IBK 200 108,700 1,021 -17.84% 14.95% 151.75% 89
069660 KIWOOM 200 108,225 86,879 -18.34% 14.65% 150.96% 89
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,185 3,429 -18.26% 15.31% 147.95% 89
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 17,025 11,537 -18.35% 17.33% 153.16% 89
293180 HANARO 200 108,385 34,148 -18.76% 14.29% 149.77% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,565 83,048 -18.53% 11.82% 154.33% 88
434960 DAISHIN343 K200 109,090 246 -18.75% 14.38% 150.15% 88
069500 KODEX 200 108,315 17,361,475 -18.45% 14.62% 150.68% 88
105190 ACE 200 108,725 289,203 -18.82% 14.12% 150.46% 88
152100 PLUS 200 109,990 136,189 -18.72% 14.49% 150.46% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,275 573,603 -19.12% 14.56% 150.74% 88
152870 ํŒŒ์›Œ 200 109,235 17,571 -18.24% 14.18% 149.77% 87
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,490 14,061 -18.35% 15.63% 137.99% 87
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 27,435 512,870 -8.99% 16.87% 140.24% 87
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,615 237 -16.63% 17.49% 140.36% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,750 95,913 -18.79% 13.97% 149.32% 87
0007N0 ์•„์ด์— ์—์…‹ 200 109,455 403 -18.19% 14.22% 149.93% 87
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,760 10,813 -20.28% 17.23% 129.28% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,450 8,332 -21.51% 10.16% 146.66% 86
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,440 205 -24.12% 21.9% 132.45% 86
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 28,530 73,185 -14.2% 21.66% 140.33% 86
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 46,580 1,986,703 -17.48% 26.77% 125.91% 86
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,675 292,930 -18.48% 21.74% 145.67% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 42,345 62,242 -20.83% 12.51% 140.39% 85
292160 TIGER KRX300 48,105 5,830 -18.27% 11.82% 137.63% 85
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 32,680 23,082 -13.37% 30.64% 115.35% 85
292500 SOL KRX300 48,800 119 -18.43% 11.48% 137.92% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,850 285 -19.03% 13.12% 135.02% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 21,255 4,706,991 -19.27% 16.64% 127.55% 85
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,220 12,967 -21.14% 3.93% 152.39% 84
292050 RISE KRX300 49,140 1,412 -17.81% 11.03% 137.38% 84
292190 KODEX KRX300 47,575 9,954 -19.01% 11.26% 135.46% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,370 23,017 -17.93% 12.31% 134.65% 84
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,955 277,490 -22.99% 10.98% 148.51% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,580 16,740 -18.22% 12.46% 133.82% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,370 427 -16.17% 11.35% 131.02% 83
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 20,995 2,583,048 -16.25% 6.01% 138.31% 83
304760 HANARO KRX300 46,730 114 -19.1% 10.56% 134.56% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,000 657 -19.6% 11.59% 130.56% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,520 370 -17.59% 11.14% 125.77% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,445 523 -16.57% 10.36% 129.64% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,745 19,535 -16.82% 12.58% 121.26% 82
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,735 18,404 -12.02% 11.81% 126.05% 82
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,895 2,165 -17.83% 9.51% 128.31% 82
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,545 103 -8.12% 26.98% 93.7% 82
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,155 18,119 -11.48% 10.07% 110.9% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,785 5,801,558 -17.87% 12.93% 118.7% 82
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 28,120 39,163 -13.06% 20.97% 118.82% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,290 5,288 -16.23% 10.16% 120.63% 81
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 57,655 522,185 -14.6% 24.15% 111.59% 81
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 21,140 17,507 -15.79% 36.78% 82.29% 81
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 37,895 8,905 -15.38% 8.06% 129.88% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,695 140,108 -19.3% 11.19% 120.18% 81
277630 TIGER ์ฝ”์Šคํ”ผ 71,180 61,537 -16.37% 9.31% 115.08% 80
227830 PLUS ์ฝ”์Šคํ”ผ 70,525 1,544 -17.23% 9.05% 114.49% 80
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 36,070 17,879 -15.8% 16.17% 114.77% 80
302450 RISE ์ฝ”์Šคํ”ผ 70,720 3,163 -16.33% 8.85% 114.36% 80
305050 ACE ์ฝ”์Šคํ”ผ 70,820 2,640 -17.18% 8.72% 114.02% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,535 29 -16.03% 10.2% 111.16% 80
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,560 7,228 -12.82% 15.53% 112.65% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,650 74,743 -13.94% 9.66% 104.75% 79
226490 KODEX ์ฝ”์Šคํ”ผ 69,820 505,304 -17.9% 8.5% 113.48% 79
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 21,460 1,071 -22.57% -10.79% 141.53% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 17,050 158,330 -16.46% 16.49% 109.98% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 61,675 287,732 -13.21% 23.8% 92.66% 79
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 44,790 4,745 -9.95% 19.95% 90.19% 78
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,855 24,520 -19.98% 13.79% 103.8% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 23,125 42,792 -14.81% 33.52% 72.28% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,600 42,651 -12.01% 6.89% 103.8% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,680 135 -13.16% 8.86% 106.38% 78
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 21,065 12,902 -24.01% 25.65% 68.33% 78
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,685 275,116 -13.02% 14.59% 102.23% 77
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,670 27,681 -6.31% 19.62% 88.06% 77
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 33,200 32,257 -9.29% 29.41% 77.43% 77
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,800 9,609 -21.6% 17.0% 96.55% 77
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,205 495,528 -17.13% 19.13% 96.94% 77
228820 TIGER KTOP30 18,380 4,855 -15.47% 7.86% 100.37% 77
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 17,035 46,431 -5.49% 30.74% 101.24% 77
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 23,375 1,052,710 -11.34% 20.43% 88.55% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 25,540 11,498 -15.74% 15.33% 93.16% 76
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 16,570 1,436,557 -5.18% 28.6% 101.7% 76
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 15,395 36,074 -5.26% 28.45% 99.13% 76
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 15,795 33,124 -5.28% 30.43% 99.38% 76
229720 KODEX KTOP30 36,330 5,604 -16.02% 7.09% 99.12% 76
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,105 13,538 -10.04% 24.71% 67.85% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,870 630 -5.29% 28.69% 50.89% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,720 13,735 -12.26% 10.41% 98.44% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,015 20 -9.02% 6.81% 89.73% 75
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,380 703 -7.37% 4.01% 93.91% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,555 239,278 -13.95% 1.3% 97.45% 75
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 20,890 503,085 -16.12% 13.16% 78.78% 74
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,645 2,699 1.07% 22.85% 76.08% 74
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,840 77,358 -20.28% 11.8% 88.45% 74
140700 KODEX ๋ณดํ—˜ 19,010 38,726 -2.56% 16.34% 67.05% 74
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,120 2,604,066 -18.74% -11.56% 108.05% 74
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 38,815 2,101 -7.52% 5.0% 85.9% 74
277540 ACE ์•„์‹œ์•„TOP50 33,395 1,015 -10.95% 13.03% 75.07% 73
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 48,670 1,018 4.48% 11.98% 85.8% 73
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 40,720 182,162 -18.75% -12.15% 105.45% 73
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,410 2,661 -16.11% -1.35% 87.03% 73
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 34,220 96,032 -23.08% 16.22% 70.59% 73
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,125 6,847 -1.75% 5.89% 76.59% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,000 3,124 -16.6% -1.09% 77.12% 72
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 13,095 801,464 -15.35% -7.36% 107.69% 72
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 57,990 9,564 -9.48% 24.9% 51.07% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,760 7,734 -12.44% -3.84% 90.68% 72
457990 PLUS ํƒœ์–‘๊ด‘&ESS 32,670 172,170 -9.28% -19.78% 85.94% 72
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,205 107,681 -18.92% -3.94% 90.86% 72
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,220 107,473 -21.93% 4.43% 76.27% 71
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,550 128,660 16.3% 51.49% 17.18% 71
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,855 17,588 -22.55% -1.64% 87.86% 71
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,985 2,405 -16.45% 5.83% 101.03% 71
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 22,085 1,544,342 -17.79% -19.94% 118.77% 71
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 15,855 44 -7.63% 3.93% 82.14% 71
238720 ACE ์ผ๋ณธNikkei225(H) 48,135 8,221 -5.44% 13.29% 64.96% 70
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,625 63 -14.86% -4.54% 78.85% 70
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,710 3,180 -15.45% -5.04% 77.46% 70
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,645 41,240 -10.72% 10.99% 65.64% 70
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,685 1,558 -14.73% -4.4% 78.83% 70
411540 SOL 200 Top10 16,715 12,018 -17.05% -3.63% 80.35% 70
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 49,120 611,044 -17.88% 11.6% 55.68% 69
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,870 12,418 -4.72% 7.46% 59.93% 69
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 24,770 158,245 -18.36% -22.73% 109.92% 69
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,365 8,963 -11.56% -3.89% 66.64% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,020 38 -9.7% 0.45% 66.96% 69
407310 HANARO 200 TOP10 16,355 7,854 -17.04% -4.1% 78.88% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,560 102 -11.61% -4.19% 67.49% 68
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 36,065 31,136 -10.08% 10.56% 57.74% 68
280920 PLUS ์ฃผ๋„์—…์ข… 22,810 4,283 -17.37% -2.96% 71.83% 68
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,270 31,275 -9.64% 11.49% 42.66% 68
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,810 10,716 -6.76% -3.64% 70.51% 68
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,025 36,221 -7.51% 17.87% 45.02% 68
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,270 25,274 -9.69% 11.04% 55.55% 67
261140 TIGER ์šฐ์„ ์ฃผ 23,730 20,343 -11.7% -5.65% 65.82% 67
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,155 83,467 -0.11% 15.92% 36.26% 67
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,315 280,189 -6.49% 1.8% 48.3% 67
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 24,310 14,733 -10.85% 12.7% 56.05% 67
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,020 45 -16.85% -2.13% 63.84% 67
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,320 20,547 5.75% 6.22% 43.55% 66
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,835 619,657 -9.48% 10.13% 51.27% 66
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,245 78 -15.11% -11.42% 78.48% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,265 245 -18.53% -12.02% 73.57% 66
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,415 485,328 9.07% -1.21% 50.06% 66
140570 RISE ์ˆ˜์ถœ์ฃผ 24,245 3,241 -11.08% -4.55% 61.38% 66
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,035 1,908 -9.55% 7.6% 41.75% 66
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 26,035 11,276 -15.2% 10.22% 44.26% 65
139270 TIGER 200 ๊ธˆ์œต 16,830 22,342 1.69% -2.46% 47.75% 65
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,975 2,091,252 -18.18% -17.92% 87.09% 65
284980 RISE 200๊ธˆ์œต 22,560 8,973 2.94% -2.25% 48.82% 65
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 17,300 388,627 -8.44% 11.68% 43.29% 65
285690 FOCUS ESG๋ฆฌ๋”์Šค 20,880 1 -10.23% -2.88% 51.41% 65
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,630 3,310 0.93% 6.82% 38.57% 64
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 27,070 6,087 -2.94% -1.65% 50.45% 64
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,030 29,802 5.31% 7.64% 51.62% 64
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 23,650 1,714 -15.7% -5.53% 60.18% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,165 9,233 -8.9% -5.29% 53.87% 64
091170 KODEX ์€ํ–‰ 15,910 988,508 9.67% 0.08% 41.99% 64
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 33,845 98,209 -7.22% 8.9% 40.84% 63
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 17,195 21,861 -17.79% -2.33% 70.67% 63
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 32,130 53,684 -11.62% 0.69% 51.02% 63
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,000 1,250,570 -12.49% -10.14% 81.98% 63
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,365 371,258 8.0% -1.49% 44.16% 63
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 16,770 109 -17.73% -1.24% 68.1% 63
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,515 425 -0.94% 8.43% 40.42% 62
091220 TIGER ์€ํ–‰ 16,560 36,346 8.95% -2.04% 39.44% 62
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,800 3,939 -18.4% -6.3% 67.3% 62
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,650 33,277 -2.01% 12.94% 33.84% 62
337150 KODEX 200exTOP 24,845 617 -11.41% -7.02% 58.96% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,465 297 -3.1% 12.2% 33.13% 62
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,175 58,274 -21.44% -7.04% 52.96% 61
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,080 12,979 -0.15% 7.06% 32.25% 61
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,670 418,734 -0.13% 7.0% 31.9% 61
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,455 3,169 -14.34% -4.79% 40.61% 61
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,925 10,082 1.85% -6.62% 44.66% 61
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,280 475,727 -0.04% 6.98% 32.09% 61
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,450 19,935 -0.07% 6.59% 31.94% 60
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,330 250,232 -0.14% 6.76% 31.14% 60
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,150 240,722 -0.07% 6.95% 31.92% 60
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,440 1,546,882 0.0% 7.04% 31.92% 60
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,840 265,255 0.18% 6.5% 31.68% 60
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,470 162,244 -0.01% 6.29% 31.51% 60
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,085 3,371 1.7% -7.59% 42.77% 59
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,595 328 -0.22% 6.15% 40.53% 59
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,960 26,528 -6.39% 9.35% 32.37% 59
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,575 610,387 -6.51% 9.48% 32.85% 59
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 20,445 1,522,927 -9.33% -7.63% 44.73% 59
091180 KODEX ์ž๋™์ฐจ 29,835 491,818 -3.29% -7.39% 49.64% 59
105010 TIGER ๋ผํ‹ด35 6,810 1,705 -2.85% -7.54% 51.03% 58
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 28,400 4,761,867 -6.5% 9.19% 32.39% 58
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,285 193,722 4.94% -5.57% 38.17% 58
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,600 476,686 -6.47% 9.21% 32.4% 58
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 189,625 1,790,201 -6.49% 9.24% 32.46% 58
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,175 75,884 -6.47% 9.36% 32.01% 58
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 21,610 2,041 -12.28% 6.93% 37.19% 57
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,340 1,741,995 -6.21% 8.89% 31.16% 57
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,485 7,967 -1.8% 3.47% 32.21% 57
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,615 54,527 -0.19% 8.29% 36.3% 57
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 17,685 4,070 -13.46% -9.45% 49.25% 57
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,220 1,151,997 -3.72% 8.57% 31.66% 57
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,295 3,149 3.58% 6.54% 32.19% 56
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,460 466 1.66% 6.87% 34.64% 56
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,445 134,761 -0.47% 7.41% 25.98% 56
139220 TIGER 200 ๊ฑด์„ค 6,825 770,668 -13.39% -29.53% 60.59% 56
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 17,155 6,355 -13.71% -0.81% 48.17% 56
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 10,310 1,502 -19.64% 0.49% 52.22% 56
101280 KODEX ์ผ๋ณธTOPIX100 31,175 10,750 -3.12% 4.81% 36.07% 55
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 23,215 31,216 -24.27% 4.62% 63.77% 55
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 23,130 728,867 -15.78% 0.41% 34.0% 55
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,260 3,062 -0.85% 8.44% 29.84% 55
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,755 249 -5.32% 17.41% 23.82% 55
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,735 5,380 9.55% 23.4% 9.69% 55
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,775 12,445 -4.0% 3.94% 31.51% 55
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,490 172 1.33% -5.87% 36.48% 54
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 56,835 1,885 3.91% -5.92% 33.78% 54
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,330 17,719 1.71% 12.29% 24.22% 54
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,575 21,880 2.13% 9.76% 26.32% 54
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 21,830 32,103 -20.18% -20.34% 61.17% 54
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,790 1,515 1.89% 14.12% 20.33% 54
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,910 58,267 3.86% 6.46% 20.81% 53
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,215 7,391 2.05% -7.74% 33.12% 53
157500 TIGER ์ฆ๊ถŒ 14,170 1,932,211 -3.18% -27.96% 57.71% 53
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,950 185 -12.57% 1.49% 37.17% 53
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,885 854 -2.9% 6.97% 27.56% 53
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,200 197,662 -6.76% 6.73% 36.51% 53
379780 RISE ๋ฏธ๊ตญS&P500 24,005 206,960 -2.57% 6.29% 26.24% 52
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,645 6,736 -8.73% 0.18% 48.94% 52
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 15,250 5,687 -4.62% 6.38% 33.0% 52
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,390 209,285 4.04% -5.84% 32.94% 52
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,115 2,422 -12.04% -1.44% 32.36% 52
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,900 4,395 -3.91% 4.42% 28.87% 52
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,515 4,636 -2.56% 6.3% 26.37% 51
444490 WON ๋ฏธ๊ตญS&P500 21,070 66,311 -2.72% 6.12% 26.24% 51
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,160 161,534 -2.02% 6.88% 24.8% 51
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,555 73,872 -2.84% 8.67% 20.98% 51
432840 HANARO ๋ฏธ๊ตญS&P500 20,700 6,812 -1.91% 6.34% 25.96% 51
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,295 350 -4.32% -6.63% 36.16% 51
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,575 7,238 -2.94% 8.48% 20.99% 50
429760 PLUS ๋ฏธ๊ตญS&P500 20,495 3,914 -2.45% 5.97% 25.9% 50
433330 SOL ๋ฏธ๊ตญS&P500 22,965 23,618 -2.5% 6.06% 25.73% 50
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,575 14,446 -2.24% 7.06% 24.88% 50
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,650 13,500 -3.8% 5.46% 26.95% 50
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,815 174,266 -2.87% 8.48% 20.7% 50
0026S0 1Q ๋ฏธ๊ตญS&P500 13,440 166,621 -2.57% 6.1% 25.64% 49
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,410 51,763 -0.67% 4.12% 31.44% 49
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,825 2,248 0.18% 7.27% 25.11% 49
360200 ACE ๋ฏธ๊ตญS&P500 27,830 506,359 -2.54% 5.92% 25.74% 49
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,090 3,942 3.31% 8.2% 28.71% 49
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,535 370,489 -2.44% 6.27% 25.19% 49
360750 TIGER ๋ฏธ๊ตญS&P500 27,525 34,573,490 -2.55% 5.89% 25.7% 48
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 52,530 294,869 -5.39% -14.56% 48.25% 48
379800 KODEX ๋ฏธ๊ตญS&P500 25,115 31,378,348 -2.45% 5.7% 25.58% 48
449770 KIWOOM ๋ฏธ๊ตญS&P500 22,035 307,214 -2.56% 5.71% 25.23% 48
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,850 37,671 -2.96% 8.43% 19.73% 48
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,860 37,627 -4.2% -9.04% 34.36% 48
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,600 12,126 1.94% 7.87% 19.22% 47
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,320 3,105 -18.35% -5.02% 45.97% 47
251350 KODEX MSCI์„ ์ง„๊ตญ 40,995 21,681 -2.0% 4.83% 25.98% 47
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,745 4,240 -10.89% 0.51% 32.4% 47
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,310 40,859 -3.09% 4.39% 26.81% 47
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,345 46,271 4.02% 8.35% 25.24% 47
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,005 78,295 -0.51% 3.63% 30.65% 46
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,355 2,548 0.12% 3.88% 23.89% 46
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,600 20,522 0.02% 4.07% 28.4% 46
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,555 3,058 -4.42% 3.73% 22.58% 46
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,830 680,091 4.17% -8.9% 32.66% 46
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,975 2,197 -5.34% 2.57% 27.6% 46
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 25,755 2,898 -6.46% 1.64% 35.2% 45
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,295 56,716 -1.55% 5.52% 21.99% 45
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,245 1,970 5.37% 6.6% 25.31% 45
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,765 87,977 -2.48% 5.26% 24.09% 45
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,675 507,308 0.71% 3.18% 29.78% 45
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,240 1,125 -2.12% 3.2% 22.35% 45
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,235 142 -3.39% -11.17% 36.02% 44
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 39,315 9,736 -12.18% -21.71% 56.35% 44
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 22,325 77,495 -19.05% -24.31% 53.02% 44
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,160 45,084 -16.93% -16.78% 66.24% 44
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,500 1,075 -6.41% 0.45% 30.67% 44
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,955 1,320,442 -7.01% 4.61% 24.5% 44
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,845 8,182 5.62% 10.24% 20.67% 44
102970 KODEX ์ฆ๊ถŒ 20,150 899,913 -4.52% -29.69% 51.96% 43
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,120 735,404 -1.46% 3.88% 21.87% 43
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,220 10,342 2.62% 6.62% 23.47% 43
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,080 11,187 -2.64% 3.36% 22.19% 43
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 37,535 815 -7.61% 1.4% 32.0% 43
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 14,480 2,519 -6.13% 2.7% 30.93% 43
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,215 2,335 -2.93% 0.16% 23.23% 42
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,100 5,653 0.28% 6.38% 17.19% 42
283580 KODEX ์ฐจ์ด๋‚˜CSI300 16,695 267,916 -6.97% 0.78% 31.39% 42
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,695 16,290 8.58% 4.86% 16.28% 42
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 15,100 1,374 -0.69% 11.81% 23.01% 42
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,600 39,791 -8.08% 0.37% 31.6% 42
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,140 95,024 -0.28% 4.86% 17.22% 41
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,175 1,639 4.1% -0.49% 19.88% 41
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,830 8,220 0.38% 5.93% 21.84% 41
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,235 7,207 0.2% 6.69% 17.1% 41
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,700 2,537 -6.06% 3.21% 21.77% 41
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,315 2,380 -0.46% 2.32% 24.97% 41
174350 TIGER ๋กœ์šฐ๋ณผ 20,095 3,817 5.4% -6.49% 23.28% 40
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,660 7,942 0.54% 5.44% 16.77% 40
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,520 346 0.51% -14.16% 24.33% 40
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 18,870 1,156 -4.04% -1.05% 23.55% 40
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,740 8,760 1.26% 5.91% 15.9% 40
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,690 135,501 -1.91% 1.75% 26.05% 40
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,850 29,928 -3.85% 2.72% 20.29% 39
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,380 10 -1.08% 3.66% 18.66% 39
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,100 1,961 -3.1% -0.17% 21.48% 39
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,050 362 -1.87% 11.01% 20.38% 39
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,480 60,179 0.06% 1.72% 24.55% 39
169950 KODEX ์ฐจ์ด๋‚˜A50 27,990 2,426 -5.5% 0.21% 25.65% 39
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,220 427,258 -0.36% 1.78% 24.44% 38
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,315 3,401 -16.66% 2.92% 35.0% 38
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,410 92,376 1.31% 5.29% 15.04% 38
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,740 13,238 -3.45% 3.15% 18.98% 38
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,200 200 -4.48% -5.6% 31.52% 38
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,315 7,887 1.1% 5.2% 15.23% 38
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,170 6,626 -9.21% -0.33% 18.78% 37
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,765 241,172 1.27% 5.18% 14.72% 37
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,400 10,500 -6.46% 4.48% 21.65% 37
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,940 14,622 -16.68% -14.26% 46.06% 37
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,955 43,484 5.99% 22.08% 0.37% 37
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 58,590 53,463 3.37% 8.82% 10.69% 37
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,305 9,917 1.08% 5.07% 13.97% 36
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,310 25 -1.06% 3.71% 16.21% 36
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,395 232,830 -1.67% 0.42% 25.18% 36
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,230 19,118 1.14% -17.07% 33.27% 36
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,305 9,938 -2.45% 7.56% 9.54% 36
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,850 1,918 -1.07% -9.88% 26.36% 36
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,600 104,402 0.31% 0.56% 23.6% 35
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,725 1,100 0.93% 4.81% 12.39% 35
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,115 3,768 1.61% 1.99% 15.31% 35
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,320 18,031 2.24% 7.51% 12.2% 35
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,955 10 -15.01% -11.08% 30.32% 35
117700 KODEX ๊ฑด์„ค 5,825 1,059,737 -8.34% -34.48% 41.9% 35
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,955 45,764 -16.45% 4.07% 31.39% 34
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,710 3,535 -10.23% -4.96% 30.8% 34
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,435 693 1.59% -5.59% 24.78% 34
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,740 278 -3.35% -13.12% 25.77% 34
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,585 3,506 1.7% 5.17% 9.18% 34
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,195 5,197 1.27% 1.02% 20.96% 34
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,345 3,927 1.23% 2.74% 13.55% 33
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,090 9,492 -1.17% 2.47% 10.58% 33
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,200 1,150,755 10.66% -5.79% 13.24% 33
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 16,245 262,602 -10.99% -2.37% 22.9% 33
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,765 17,037 -6.56% -2.73% 26.84% 33
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,390 173,583 -0.58% -3.0% 22.53% 33
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,845 1,342 -8.57% -0.25% 21.89% 33
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,600 441 0.15% 0.5% 11.82% 32
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,395 85,575 3.6% 1.32% 13.72% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,090 170 -3.22% 2.59% 9.31% 32
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 20,020 1,524 -1.14% 2.48% 12.85% 32
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,795 10,325 2.07% -1.43% 20.41% 32
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,165 133,857 -15.58% -20.33% 37.61% 32
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,735 14 -1.44% -13.97% 18.67% 31
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,415 2,098 1.02% 7.59% 11.97% 31
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,180 125 -5.02% -15.15% 22.85% 31
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,610 8,364 2.63% -14.39% 19.67% 31
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 24,190 22,405 -9.25% 1.43% 17.73% 31
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,685 764 0.99% 7.55% 12.72% 31
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,050 6 2.0% 7.27% 5.21% 30
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,415 2,114 -1.6% -2.5% 14.39% 30
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,720 5,641 5.03% 0.27% 4.25% 30
434730 HANARO ์›์ž๋ ฅiSelect 53,970 395,021 -18.83% -29.07% 45.1% 30
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,615 11,377 -9.65% -4.36% 24.79% 30
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 16,990 7,016 0.26% -16.85% 20.87% 30
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,155 1,140 1.46% -12.82% 11.75% 29
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 34,300 131,813 -12.64% -29.71% 33.0% 29
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,720 30,407 -14.52% -6.42% 19.57% 29
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,145 287 2.94% -12.7% 12.81% 29
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,805 839,481 -22.83% -31.37% 51.79% 29
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 14,935 634 -3.71% -14.02% 16.57% 29
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,315 3,915 -1.76% -3.5% 12.73% 28
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,070 468,714 -20.45% 7.22% -0.16% 28
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 11,015 959 -5.57% 0.18% 2.67% 28
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,080 5,445 6.06% 3.6% 2.45% 28
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 28
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,625 47 -2.12% 1.23% 0.12% 28
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,335 25 3.25% 2.94% -2.86% 27
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,320 1,585 -2.58% -3.81% 9.34% 27
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,400 39,802 -3.58% -13.0% 30.24% 27
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 21,120 409 -3.89% 1.51% 2.13% 27
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 8,840 8,764 3.27% -12.78% 7.87% 27
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,215 14,754 -0.49% -9.14% 18.66% 27
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,020 11,050 -5.83% 3.62% -4.53% 26
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,710 82 -12.83% -16.04% 17.74% 26
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,575 5,611 2.22% -12.95% 7.8% 26
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,680 4,589 -15.28% -15.88% 33.01% 26
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,095 1,585 -16.2% -27.48% 30.76% 26
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,815 1,987 -2.39% -11.93% 8.64% 26
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,855 11,069 3.73% -13.31% 0.33% 25
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 29,200 40,576 -8.46% -22.81% 55.39% 25
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 25,390 141,918 -26.91% -9.48% 46.75% 25
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,745 11,374 0.19% -7.68% 10.42% 25
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 20,930 47,758 -7.23% -8.1% 15.87% 25
433500 ACE ์›์ž๋ ฅTOP10 47,685 492,302 -18.79% -38.92% 45.83% 25
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,590 57,603 -8.24% -5.35% 9.09% 24
479850 HANARO K-๋ทฐํ‹ฐ 15,545 31,081 9.43% -9.04% -3.15% 24
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,820 102,790 -8.49% -4.47% 9.11% 24
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,455 1,340 -4.41% -2.37% -0.53% 24
226980 KODEX 200 ์ค‘์†Œํ˜• 21,360 4,029 -8.5% -21.89% 16.85% 24
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,400 68,596 -1.84% -0.48% 4.1% 24
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 19,525 324,644 -15.35% -12.91% 29.02% 23
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,900 208,369 9.92% -14.7% 4.63% 23
411860 KIWOOM ๋…์ผDAX 17,050 883 -6.73% -4.8% 0.21% 23
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,480 4,640 -6.5% -8.45% 2.54% 23
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,735 64,545 16.0% -3.21% 1.17% 23
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,735 67,794 -12.13% -8.05% 14.35% 23
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,810 19,126 -0.83% -3.35% 3.95% 22
140710 KODEX ์šด์†ก 6,130 3,216 3.29% -11.93% 2.77% 22
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,025 264,060 7.02% -14.09% -6.16% 22
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 19,695 523 -7.21% -19.74% 10.31% 22
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,880 1,110 -3.37% -0.67% -4.21% 22
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,165 2,729 -12.3% -28.48% 15.95% 22
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,690 7 -1.45% 0.16% -4.69% 22
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,025 2,138 -14.9% -21.19% 33.85% 21
228790 TIGER ํ™”์žฅํ’ˆ 3,565 6,193,286 10.54% -8.24% -9.84% 21
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 15,200 967 -8.38% -0.59% 1.13% 21
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,065 3,347 0.96% -14.61% 4.77% 21
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,530 8,220 -9.28% -9.87% 1.83% 21
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,755 6,158 -0.76% -2.06% -2.89% 21
099140 KODEX ์ฐจ์ด๋‚˜H 22,560 6,529 3.32% -5.73% -1.18% 20
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,900 5,325 2.99% -6.39% -2.29% 20
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,760 11,951 0.25% -12.17% 8.56% 20
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 11,860 4,325 2.2% -14.89% 2.68% 20
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,270 10,362 -19.07% -26.04% 18.87% 20
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,945 3,505 0.31% -3.25% -8.79% 20
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,015 2,303,960 1.52% -14.48% 2.74% 19
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 8,930 9 1.48% -14.55% -3.35% 19
453810 KODEX ์ธ๋„Nifty50 12,470 152,887 -4.66% -5.1% -7.11% 19
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,645 1,155 4.19% -6.56% -2.46% 19
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,275 78,730 -5.43% -5.1% -6.58% 19
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,300 102,664 -15.68% -8.79% 2.74% 19
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,820 21,498 -3.54% -24.01% 5.64% 18
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,495 3,577 -0.24% -9.25% 0.18% 18
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,060 1,308 -11.66% -27.67% 9.89% 18
465330 RISE 2์ฐจ์ „์ง€TOP10 9,805 64,685 -13.11% -32.24% 15.9% 18
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,730 28,456 -24.57% -5.53% 17.41% 18
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,735 5,029 -4.7% -5.15% -8.38% 18
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,100 17,685 3.58% -6.79% -8.29% 17
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,375 50,061 1.81% 0.36% -10.64% 17
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,885 1,786 -4.71% -9.16% -8.03% 17
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,400 1 2.91% -17.8% -3.42% 17
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,555 1,351 4.77% -7.81% -10.32% 17
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,420 45 -0.27% -3.45% -12.2% 17
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 12,980 4,869 -17.11% -27.08% 16.1% 16
364980 TIGER 2์ฐจ์ „์ง€TOP10 8,840 1,784,659 -10.62% -27.03% 2.31% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,150 321 -6.28% -20.33% -3.56% 16
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 6,890 19,390 1.77% -13.22% -11.88% 16
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,705 84,573 4.35% -5.96% -6.56% 16
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,810 2,300 0.19% 0.9% -18.66% 16
139230 TIGER 200 ์ค‘๊ณต์—… 12,765 223,259 -17.33% -24.91% 13.3% 15
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,940 82,615 -2.07% -5.29% -5.92% 15
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,410 3,805 -1.98% -3.61% -16.23% 15
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,805 5,219 -20.71% -24.51% 22.23% 15
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,590 6,432 0.31% -15.19% -8.22% 15
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,035 8,695 -18.71% -28.23% 5.65% 15
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,415 1,381 1.64% -7.54% -11.1% 14
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 12,465 351,183 -22.17% -42.29% 15.03% 14
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,125 25,530 -14.72% -22.39% 11.91% 14
310080 RISE ์ค‘๊ตญMSCI China(H) 9,240 1,471 5.0% -9.32% -10.5% 14
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,250 62,614 -16.45% -14.9% 2.92% 14
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,720 18,261 -18.86% -28.54% 5.91% 14
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,275 249,621 -12.45% -31.82% 3.3% 13
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,415 13,134 -7.93% -18.72% 0.34% 13
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,860 141,405 -14.86% -23.06% 10.53% 13
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,565 444,899 2.09% -7.86% -11.42% 13
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,160 310 -2.78% -10.17% -4.2% 13
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,555 1,803,033 1.75% -8.31% -11.69% 13
438900 HANARO Fn K-ํ‘ธ๋“œ 10,420 8,398 3.48% -16.44% -15.22% 12
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,315 3,597 1.95% -8.56% -11.87% 12
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,750 6,660 -8.51% -24.41% 5.94% 12
490480 SOL K๋ฐฉ์‚ฐ 27,315 32,743 -15.76% -30.92% 6.49% 12
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 33,115 329,779 -13.93% -33.92% 4.69% 12
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,755 662,460 -12.99% -15.61% 5.45% 12
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,510 22,373 -7.16% -18.05% -0.28% 11
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,280 6,617 -18.78% -38.69% 13.39% 11
322400 HANARO e์ปค๋จธ์Šค 10,150 1,329 -3.15% -16.63% -14.81% 11
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 12,805 1,716,548 -15.2% -33.27% 2.07% 11
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,885 1,426,776 -18.37% -14.07% -4.67% 11
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,075 4,795 -12.98% -19.89% 2.09% 11
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,930 148,125 -3.29% -15.1% -15.37% 11
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,185 319 -4.58% -22.78% -10.97% 10
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,095 2,604 -5.9% -22.71% -11.59% 10
494670 TIGER ์กฐ์„ TOP10 21,885 678,217 -12.86% -23.56% -2.64% 10
364960 TIGER BBIG 5,950 7,049 -6.74% -22.78% -12.69% 10
395280 HANARO Fn K-๊ฒŒ์ž„ 3,400 10,410 -3.68% -20.75% -20.28% 10
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,120 2,837 -12.55% -37.14% 4.28% 10
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,315 7,462 2.46% -21.53% -13.71% 9
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,730 1,319,164 -14.68% -23.0% -2.5% 9
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,025 2,583 -10.24% -35.63% 0.33% 9
364990 TIGER ๊ฒŒ์ž„TOP10 4,580 141,769 -4.98% -22.37% -19.3% 9
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,730 1,161,516 14.2% -20.19% -24.87% 9
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,160 785,182 -8.91% -33.12% -4.48% 9
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,090 3,481,290 -13.17% -32.64% -6.49% 8
449450 PLUS K๋ฐฉ์‚ฐ 51,720 319,701 -15.63% -34.12% -2.75% 8
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,320 2,294,124 -19.33% -40.86% 3.35% 8
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,800 144,667 -13.18% -18.61% -7.18% 8
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,350 39,615 -4.8% -21.9% -22.91% 8
469070 RISE AI&๋กœ๋ด‡ 10,330 824,774 -10.72% -31.5% 4.82% 8
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,285 424,995 -19.68% -42.33% -0.35% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,250 87,198 -21.38% -36.55% -6.65% 7
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,015 563,399 -19.05% -41.3% -3.6% 7
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 25,000 154,231 -18.03% -36.64% -3.36% 7
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,315 8,265 -8.09% -19.84% -22.7% 7
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,395 1,560 -0.37% -20.49% -23.69% 7
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,760 80,702 -20.5% -40.62% -5.2% 6
232080 TIGER ์ฝ”์Šค๋‹ฅ150 12,755 2,414,492 -21.6% -36.62% -7.51% 6
354500 ACE ์ฝ”์Šค๋‹ฅ150 12,600 145,210 -21.64% -36.59% -7.05% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 12,525 22,216,420 -21.37% -36.42% -6.98% 6
270810 RISE ์ฝ”์Šค๋‹ฅ150 12,420 340,888 -21.24% -36.49% -7.28% 6
304770 HANARO ์ฝ”์Šค๋‹ฅ150 12,500 31,266 -21.8% -36.6% -7.61% 6
266360 KODEX K์ฝ˜ํ…์ธ  9,740 10,058 -1.67% -19.97% -26.21% 5
300610 TIGER K๊ฒŒ์ž„ 5,145 4,754 -4.46% -24.56% -28.89% 5
301400 PLUS ์ฝ”์Šค๋‹ฅ150 12,600 16,096 -21.81% -36.98% -7.56% 5
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 25,190 52,756 -16.31% -48.06% 5.18% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,145 3,377 -2.85% -23.9% -28.96% 5
450910 SOL ์ฝ”์Šค๋‹ฅ150 12,225 25,483 -21.88% -36.82% -7.35% 5
117680 KODEX ์ฒ ๊ฐ• 10,485 8,108 -9.06% -35.87% -18.93% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,185 8,039 -13.31% -29.52% -22.68% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,520 306,567 -11.78% -27.94% -21.95% 4
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,090 25,350 -10.45% -31.94% -20.37% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,430 1,346 -8.62% -36.69% -16.99% 4
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,205 1,387,940 -6.97% -26.13% -23.44% 4
483020 KIWOOM ์˜๋ฃŒAI 8,815 3,084 -2.92% -36.61% -10.55% 3
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,550 9,250 -10.6% -33.62% -24.01% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,465 136,869 -10.2% -25.98% -30.76% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,725 40,026 2.32% -22.84% -32.65% 3
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 33,040 33,263 -10.85% -32.54% -21.45% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,125 5,192 -13.46% -36.1% -18.15% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,400 2,862 -7.12% -32.92% -27.25% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,330 34,280 -7.04% -25.85% -43.02% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,540 609,454 -13.68% -40.44% -21.21% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,300 5,208 -8.19% -37.77% -28.66% 2
475050 ACE KPOPํฌ์ปค์Šค 6,870 303,401 -5.89% -28.81% -38.72% 2
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,480 403,475 -12.9% -38.35% -16.99% 2
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,752 47,946 0.06% -32.36% -47.62% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,045 95,914 -4.45% -29.24% -40.93% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,200 141,399 -20.43% -48.1% -32.18% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,680 2,472,352 -17.39% -42.95% -23.59% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 10,445 249,718 -24.53% -44.72% -35.72% 1
427120 RISE AIํ”Œ๋žซํผ 4,640 1,511 -5.4% -35.87% -44.56% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,140 120,978 -5.28% -34.92% -51.84% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,870 14,953 -5.28% -47.48% -65.28% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,425 386 -17.05% -53.75% -36.44% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)