๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-23)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-23 19:08 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 606๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-18.04%), 3๊ฐœ์›”(16.83%), 1๋…„(164.09%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 61,070 300,470 -23.96% 34.44% 389.34% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 109,990 584,876 -20.0% 53.52% 437.19% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 60,100 1,620,141 -25.42% 38.51% 414.33% 99
139260 TIGER 200 IT 145,195 624,321 -24.58% 36.54% 353.68% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 50,685 16,238 -22.23% 27.99% 317.16% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 48,750 167,847 -21.9% 21.98% 305.74% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 44,720 2,827 -17.49% 34.48% 259.75% 98
266370 KODEX IT 70,185 132,163 -21.91% 23.89% 291.99% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,390 442,124 -19.93% 26.58% 300.62% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 42,545 5,549,001 -26.07% 36.58% 300.42% 98
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 62,830 11,240 -22.41% 17.13% 244.31% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 31,040 828 -23.04% 13.76% 273.08% 97
091230 TIGER ๋ฐ˜๋„์ฒด 139,570 197,563 -21.7% 14.4% 265.7% 97
091160 KODEX ๋ฐ˜๋„์ฒด 132,000 959,639 -23.01% 14.12% 259.43% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 59,505 535,051 -22.47% 10.17% 288.79% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 36,625 152,516 -21.04% 16.88% 239.43% 97
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 53,820 499 -20.14% 30.73% 210.47% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 62,540 15,055 -15.9% 32.44% 192.04% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 49,775 171,492 -18.56% 25.63% 215.03% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 53,340 317 -19.89% 30.67% 209.43% 96
337160 KODEX 200ESG 50,110 11,807 -16.71% 24.7% 197.85% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 25,080 156,729 -1.22% 67.54% 138.22% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 83,690 7,695 -15.59% 25.13% 190.97% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 85,600 58,461 -19.63% 21.33% 191.17% 95
367740 HANARO Fn5G์‚ฐ์—… 42,545 3,090 -12.57% 13.48% 194.84% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 36,015 444 -16.6% 23.47% 184.1% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 31,295 5,684 -17.53% 22.25% 196.21% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,735 632 -17.44% 13.49% 203.42% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,755 100 -15.24% 20.99% 176.93% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,890 4,176 -13.64% 20.35% 173.65% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 35,770 2,005 -14.71% 21.79% 169.86% 94
156080 KODEX MSCI Korea 54,195 7,572 -18.05% 19.11% 176.15% 94
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,990 63,440 -13.95% 24.9% 168.67% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 39,855 319,266 -16.98% 16.81% 201.91% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,705 549 -13.09% 18.3% 169.73% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,550 7,385 -13.67% 18.45% 171.7% 93
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 85,935 283,171 -12.6% 29.21% 176.77% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,715 196,021 -14.16% 17.83% 170.54% 93
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 28,580 22,288 -11.5% 46.68% 132.93% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 87,895 3,993 -17.92% 19.05% 172.44% 93
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 37,700 12,585,304 -25.79% 0.79% 218.41% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,515 86,054 -14.08% 17.52% 168.98% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 89,335 841 -18.58% 18.58% 171.73% 92
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,400 21,010 -15.51% 17.91% 170.53% 92
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,910 22,799 -6.23% 27.39% 129.55% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,610 2,433 -14.19% 17.76% 168.13% 92
100910 KIWOOM KRX100 17,770 8,553 -18.88% 16.98% 164.59% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,205 1,137 -14.12% 17.36% 167.72% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 90,600 272,465 -18.63% 17.97% 170.33% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,525 8,675 -14.79% 21.03% 164.8% 91
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,545 135,306 -14.24% 17.73% 168.1% 91
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,450 525,392 -17.61% 18.24% 163.45% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 90,230 125 -18.18% 17.93% 169.62% 91
069500 KODEX 200 113,230 12,757,765 -18.04% 16.83% 160.29% 90
069660 KIWOOM 200 113,150 73,984 -17.74% 16.85% 160.72% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 32,675 162,816 -18.07% 16.76% 159.8% 90
448100 WON 200 116,495 10,895 -17.94% 17.21% 161.98% 90
148020 RISE 200 114,060 465,897 -17.8% 16.56% 160.4% 90
102110 TIGER 200 113,310 2,144,049 -18.04% 16.76% 160.76% 90
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 39,775 1,455 -18.17% 17.24% 156.53% 89
293180 HANARO 200 113,355 46,456 -17.78% 16.58% 159.67% 89
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,865 134,052 -20.25% 17.4% 149.31% 89
152870 ํŒŒ์›Œ 200 114,195 3,059 -18.13% 16.34% 159.49% 89
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 32,945 71,984 -16.22% 14.55% 163.27% 89
152100 PLUS 200 114,935 102,516 -18.01% 16.61% 160.09% 89
434960 DAISHIN343 K200 113,575 5,397 -18.34% 16.06% 158.5% 88
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 17,635 6,558 -16.24% 17.25% 160.87% 88
105190 ACE 200 113,305 134,998 -17.99% 16.17% 159.31% 88
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,755 1,392 -20.66% 25.63% 137.96% 88
0007N0 ์•„์ด์— ์—์…‹ 200 114,070 200 -17.77% 16.38% 158.78% 88
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 39,270 5,674 -13.8% 32.04% 138.38% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 36,200 68,458 -18.22% 15.75% 157.96% 87
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,505 90 -15.54% 19.27% 148.4% 87
472840 IBK 200 111,925 750 -17.94% 15.89% 157.67% 87
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 28,175 813,900 -7.32% 14.84% 146.93% 87
491700 HK 200 112,820 125 -18.64% 15.41% 158.0% 87
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,525 6,772 -15.27% 14.25% 150.67% 87
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 22,150 3,600,467 -17.18% 18.11% 135.06% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 44,150 9,204 -19.52% 13.29% 148.24% 86
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 44,595 7,318 -18.02% 19.33% 135.89% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 44,305 9,136 -19.52% 9.88% 157.44% 86
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,150 766,386 -15.45% 21.63% 146.12% 86
304760 HANARO KRX300 49,225 56 -16.66% 14.13% 147.2% 86
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 33,625 11,527 -9.37% 31.79% 119.07% 85
292500 SOL KRX300 50,650 341 -18.63% 13.02% 145.27% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 39,215 18,398 -17.16% 14.58% 142.11% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,925 44 -18.66% 14.01% 143.17% 85
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,725 11,204 -17.22% 3.89% 164.5% 85
292160 TIGER KRX300 49,725 6,539 -17.97% 12.83% 144.13% 85
292050 RISE KRX300 50,785 1,399 -18.7% 12.38% 144.21% 84
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 28,775 195,237 -22.03% 11.27% 156.23% 84
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 47,475 2,425,312 -14.34% 27.43% 126.62% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,610 16,098 -16.98% 13.28% 141.01% 84
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 16,260 1,864,420 -17.27% 43.77% 132.05% 84
292190 KODEX KRX300 49,570 38,536 -18.13% 12.4% 143.83% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 40,385 623 -18.69% 13.17% 137.63% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 18,230 7,751 -6.54% 9.75% 125.34% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,035 281 -16.54% 11.54% 136.2% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 37,450 24,430 -15.55% 14.81% 129.9% 83
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,005 735 -5.39% 27.81% 99.93% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,210 520 -13.4% 12.77% 139.96% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 35,805 2 -14.06% 12.58% 132.73% 82
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 28,370 27,819 -13.87% 18.58% 140.89% 82
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,540 42,306 -11.76% 12.42% 132.13% 82
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,300 484 -16.57% 11.01% 136.12% 82
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,795 28,901 -13.71% 8.88% 138.01% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 26,700 149,951 -17.59% 10.1% 125.13% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 21,650 5,025,480 -17.51% 14.93% 126.3% 82
302450 RISE ์ฝ”์Šคํ”ผ 73,830 7,765 -16.14% 10.64% 122.29% 81
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,385 2,171,368 -15.49% 3.11% 138.67% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 59,425 3,405 -14.96% 11.7% 127.37% 81
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 28,360 9,807 -9.81% 18.88% 124.85% 81
457990 PLUS ํƒœ์–‘๊ด‘&ESS 39,015 501,282 8.83% -9.46% 118.08% 81
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 58,700 637,048 -11.77% 25.37% 111.28% 81
227830 PLUS ์ฝ”์Šคํ”ผ 73,025 83 -16.95% 10.15% 120.07% 80
277630 TIGER ์ฝ”์Šคํ”ผ 73,740 38,104 -16.51% 10.38% 121.32% 80
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,370 57,107 -12.12% 11.34% 110.64% 80
305050 ACE ์ฝ”์Šคํ”ผ 73,940 2,733 -16.15% 10.36% 121.21% 80
226490 KODEX ์ฝ”์Šคํ”ผ 73,040 188,381 -17.0% 10.57% 121.47% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 21,125 6 -16.14% 11.15% 114.68% 80
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 45,485 190,516 -7.05% -2.19% 125.84% 79
228820 TIGER KTOP30 19,200 14,712 -16.36% 9.65% 109.2% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 17,370 97,545 -13.64% 17.12% 111.08% 79
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 38,000 3,912,813 -7.14% -1.67% 127.75% 79
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 21,960 3,539 -20.85% -10.24% 145.5% 79
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 21,085 49,448 -15.96% 33.62% 79.42% 79
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,770 1,945 -11.46% 15.59% 109.68% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 23,720 54,010 -12.57% 34.16% 72.48% 78
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 36,275 7,201 -14.45% 15.42% 112.82% 78
229720 KODEX KTOP30 38,175 3,478 -15.27% 9.42% 109.18% 78
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,685 10,696 -4.14% 27.98% 75.95% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 34,500 37,624 -11.46% 8.63% 107.53% 78
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 33,680 2,454 -8.76% 29.34% 75.97% 77
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 61,770 266,136 -14.95% 20.69% 93.23% 77
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 47,355 901 -20.12% 15.63% 100.44% 77
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 21,470 30,472 -22.38% 23.32% 68.21% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,675 173 -16.71% 6.38% 103.52% 77
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,805 282,841 -13.26% 13.55% 102.22% 77
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,900 28,971 -25.85% 9.54% 96.48% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 30,275 170,091 -12.78% 2.31% 99.93% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 25,475 18,108 -15.73% 13.78% 89.8% 76
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,565 871 -5.55% 6.23% 100.46% 76
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 44,645 1,817 -10.29% 18.33% 88.93% 76
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 23,820 611,071 -8.96% 21.87% 89.17% 76
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,650 198,606 -21.61% 14.4% 92.19% 75
140700 KODEX ๋ณดํ—˜ 19,205 164,337 -0.93% 18.26% 66.78% 75
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,995 31 -1.11% 8.49% 96.02% 75
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,235 9,846 -7.97% 14.17% 82.86% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,785 581 -9.42% 8.28% 92.17% 75
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 84,820 5,032 -11.52% 2.62% 87.46% 75
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,215 2,922 -6.4% 5.98% 90.14% 74
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,840 9,766 -10.5% 9.93% 101.8% 74
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,990 3,141 -13.45% -0.7% 94.17% 74
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 30,000 215,158 -1.22% 7.6% 80.45% 74
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,905 10,683 -5.37% 27.83% 50.78% 74
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 16,200 25,204 -13.9% 26.61% 88.59% 74
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,935 422,043 -13.28% 26.57% 90.38% 74
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,400 6,120 -10.19% -5.48% 99.76% 73
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 14,795 24,732 -12.87% 25.06% 86.55% 73
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,880 69,571 -21.0% 10.15% 88.47% 73
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 47,600 60,679 -17.17% -0.41% 98.96% 73
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 15,095 22,047 -13.47% 25.95% 88.31% 73
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,370 4,000 -8.98% -2.13% 92.65% 73
277540 ACE ์•„์‹œ์•„TOP50 33,750 679 -9.6% 13.26% 77.61% 72
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,275 1,273 -2.68% 20.18% 72.99% 72
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,430 3,818 -8.05% -2.84% 90.9% 72
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 13,305 510,415 -16.48% -5.64% 111.02% 72
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 20,880 462,357 -16.63% 10.42% 79.23% 72
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,310 443 -8.44% -2.62% 91.87% 72
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 34,165 114,174 -22.58% 13.19% 69.05% 71
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 17,385 1,480 -12.02% 4.73% 103.86% 71
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 16,550 9,476 -20.3% -1.11% 93.0% 71
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 22,610 1,748,039 -16.09% -19.35% 123.42% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,990 7,606 -8.12% -5.81% 76.84% 71
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,580 4,330 -1.44% 9.62% 83.85% 71
411540 SOL 200 Top10 17,430 4,644 -15.22% -1.75% 86.66% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,545 100 -8.96% -0.58% 74.52% 70
238720 ACE ์ผ๋ณธNikkei225(H) 48,395 5,169 -4.3% 13.19% 67.82% 70
407310 HANARO 200 TOP10 17,095 598 -14.55% -2.09% 86.67% 70
280920 PLUS ์ฃผ๋„์—…์ข… 23,960 1,087 -14.26% -0.39% 76.89% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,215 108 -8.9% 2.82% 71.98% 70
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 56,760 6,310 -9.22% 20.55% 46.31% 69
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,225 91,138 -20.42% 2.49% 75.29% 69
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,675 175,388 -16.45% -21.54% 113.25% 69
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 26,135 329 -12.37% -8.92% 85.95% 69
140570 RISE ์ˆ˜์ถœ์ฃผ 25,920 2,371 -5.73% -1.37% 72.8% 69
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,660 3,007 -6.74% -1.87% 75.02% 69
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 49,685 601,092 -16.98% 10.97% 57.62% 68
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,530 14,629 -10.54% 10.76% 62.69% 68
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,740 14,302 -10.13% -2.35% 71.66% 68
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,340 1,571 -14.0% -9.29% 84.17% 68
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 24,130 2,004 -15.59% 0.1% 71.07% 68
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,955 135,770 -0.99% 4.27% 57.72% 68
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,660 35,948 -6.0% 5.84% 56.66% 67
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 25,170 9,239 -6.27% -1.89% 60.01% 67
261140 TIGER ์šฐ์„ ์ฃผ 24,560 8,863 -9.89% -4.38% 71.26% 67
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,800 1 -6.38% -0.41% 56.83% 67
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,000 14,314 -6.52% 16.72% 43.55% 67
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,855 149,242 6.27% 41.05% 12.02% 67
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,210 19,238 -10.08% 9.72% 43.31% 66
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,330 28,204 4.58% 7.94% 44.18% 66
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,925 19,832 -10.19% 8.27% 58.19% 66
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,805 811,480 -4.05% -3.02% 53.92% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,285 8,142 -9.65% 10.05% 52.89% 66
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 25,475 129,837 -6.08% -15.1% 72.89% 66
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,195 1,232,821 -11.29% -7.71% 89.46% 66
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 24,170 20,974 -9.59% 11.54% 49.61% 65
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,615 1,552,490 -15.96% -17.76% 88.62% 65
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,065 28,131 -1.5% 15.03% 35.33% 65
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 26,325 2,290 -14.28% 9.69% 44.79% 65
139270 TIGER 200 ๊ธˆ์œต 17,105 85,093 3.95% -0.75% 47.9% 65
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,460 304,893 10.25% -0.6% 48.01% 65
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,805 614,573 -8.74% 8.8% 49.42% 64
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,675 377 -0.26% 7.17% 39.1% 64
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 27,655 64,247 -1.85% -2.12% 54.26% 64
284980 RISE 200๊ธˆ์œต 22,625 2,104 4.09% -1.95% 47.58% 64
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 17,170 75,446 -7.39% 10.49% 41.34% 64
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,095 50,319 -17.95% -3.99% 57.41% 64
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,710 2,082 -9.61% -6.26% 56.98% 63
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,675 11,853 4.89% -4.93% 47.17% 63
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,380 43,868 1.69% -3.19% 46.42% 63
091170 KODEX ์€ํ–‰ 15,900 844,125 9.64% 0.3% 39.83% 63
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 21,045 969 -13.61% -2.86% 42.62% 63
337150 KODEX 200exTOP 25,670 105 -8.45% -5.99% 63.35% 63
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,120 274,761 -1.92% -14.88% 67.81% 62
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,480 23,988 -0.16% 6.04% 50.69% 62
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 20,845 1,134 -9.72% 5.73% 38.23% 62
091220 TIGER ์€ํ–‰ 16,675 73,031 10.25% -0.8% 38.3% 62
139220 TIGER 200 ๊ฑด์„ค 7,295 1,098,987 -10.05% -27.66% 65.98% 62
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,300 427,854 8.23% -1.37% 41.57% 62
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,740 5,255 -2.34% 11.93% 34.97% 61
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,040 387 3.15% 7.63% 42.83% 61
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,920 16,505 4.33% -6.52% 44.35% 61
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,620 2,842 -3.09% 13.08% 35.86% 61
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 33,685 76,893 -7.69% 8.09% 39.16% 61
091180 KODEX ์ž๋™์ฐจ 30,980 399,768 0.42% -7.38% 56.51% 61
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,850 200 -10.72% -1.42% 49.04% 60
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,890 2,262 -16.05% -7.96% 68.45% 60
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,335 136 -6.29% 6.8% 38.15% 60
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,990 12,933 -20.05% -3.36% 64.95% 60
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,570 283,042 7.94% -3.71% 39.59% 60
105010 TIGER ๋ผํ‹ด35 6,885 2,488 -1.57% -6.64% 54.72% 60
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,430 310 -1.88% 10.87% 31.97% 59
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,050 388,342 -1.26% 6.4% 30.81% 59
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,580 3,535 -1.57% 5.45% 32.34% 59
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 16,405 779 -19.74% -2.93% 62.49% 59
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,560 385,339 -1.39% 6.43% 31.14% 59
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,985 3,996 -1.36% 6.41% 30.98% 59
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,785 2,203 7.02% -3.63% 38.19% 58
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,330 1,675,306 -1.16% 6.42% 30.88% 58
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,350 14,695 -1.21% 6.17% 30.52% 58
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 22,500 25,862 -17.73% -19.99% 66.79% 58
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,185 277,291 -1.38% 6.39% 30.82% 58
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,770 235,734 -1.33% 5.97% 30.32% 58
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,390 290,218 -1.43% 6.03% 30.29% 58
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 40,155 417,910 3.32% -20.72% 54.29% 57
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,315 279,543 -6.77% 8.45% 30.93% 57
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,840 5,769 -2.88% -4.5% 40.94% 57
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 55,215 261,885 -1.23% -12.82% 55.69% 57
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,270 236,913 -1.29% 6.36% 30.3% 57
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,910 69 4.25% -4.2% 39.0% 57
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 28,160 10,174,154 -6.75% 8.1% 30.46% 56
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,805 155,031 -6.73% 8.3% 30.42% 56
117700 KODEX ๊ฑด์„ค 6,390 1,904,140 -0.7% -31.36% 52.14% 56
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,310 622 -1.04% 7.25% 34.32% 56
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 188,045 1,915,170 -6.77% 8.16% 30.6% 56
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,325 754,731 -6.78% 8.16% 30.56% 56
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,040 131,136 -6.83% 8.15% 29.98% 55
157500 TIGER ์ฆ๊ถŒ 14,595 713,779 -0.07% -26.21% 59.86% 55
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,750 139,322 7.52% -3.89% 35.11% 55
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,125 4,147 -0.16% 7.16% 31.74% 55
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,025 12,051 -3.75% 4.41% 33.44% 55
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 17,185 3,956 -12.66% -2.22% 49.06% 55
101280 KODEX ์ผ๋ณธTOPIX100 31,060 8,682 -2.28% 4.61% 36.81% 54
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,655 2,946 4.27% -6.48% 35.4% 54
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,310 81,563 -2.32% 6.24% 32.9% 54
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,120 722,014 -4.47% 7.22% 29.71% 54
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,400 154,599 -1.0% 6.67% 25.25% 54
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,235 2,155,367 -6.59% 7.7% 28.89% 54
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,180 20,232 -1.71% 11.62% 23.97% 53
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,475 42,797 -0.1% 8.63% 25.21% 53
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,545 157 -7.81% 16.65% 21.4% 53
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 21,295 64 -11.77% 4.29% 34.05% 53
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,925 102,111 3.44% 6.01% 21.51% 53
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 23,130 11,584 -24.85% 2.82% 63.35% 53
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,045 3,059 0.41% 5.73% 27.87% 52
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,080 143,437 -9.42% 6.34% 34.78% 52
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,330 1,030,498 6.53% -7.1% 33.97% 52
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,130 525 -3.0% 3.1% 30.36% 52
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,605 1,194 -2.12% 12.76% 19.98% 52
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,445 2,450 -14.46% -3.82% 47.32% 52
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,710 6,759 -3.26% 6.29% 25.2% 51
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,460 2,191 0.81% 3.49% 26.41% 51
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,560 91,782 -2.15% 7.92% 21.1% 51
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,540 7,786 -5.54% 2.58% 22.46% 51
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,085 2,781 -8.56% -1.86% 31.57% 51
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 10,240 2,988 -17.15% -3.71% 49.64% 51
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,995 16,597 -0.05% 8.11% 28.96% 50
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,700 3,971 -3.46% 3.95% 27.89% 50
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,580 5,332 -2.02% 7.65% 20.98% 50
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,310 23,571 -16.1% -17.05% 70.64% 50
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,895 12,623 -2.12% 7.74% 20.1% 50
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,825 406,558 -2.15% 7.72% 20.82% 50
102970 KODEX ์ฆ๊ถŒ 20,835 750,871 -1.0% -27.63% 55.6% 50
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,695 9,382 -13.25% -3.96% 49.87% 49
379780 RISE ๋ฏธ๊ตญS&P500 23,785 268,718 -3.51% 5.29% 24.66% 49
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,490 10,690 -4.34% 4.96% 25.42% 49
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,860 3,608 -11.04% -1.28% 36.96% 49
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 15,350 1,398 1.72% 14.85% 25.05% 49
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,585 19,049 2.64% -6.96% 30.75% 49
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,420 5,714 -3.2% 5.32% 24.2% 48
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,580 3,079 -0.24% 6.84% 19.63% 48
444490 WON ๋ฏธ๊ตญS&P500 20,875 12,604 -3.58% 5.06% 24.48% 48
432840 HANARO ๋ฏธ๊ตญS&P500 20,480 4,206 -3.03% 5.03% 23.92% 48
433330 SOL ๋ฏธ๊ตญS&P500 22,755 34,486 -3.45% 5.09% 24.09% 48
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,225 16,581 3.85% -13.09% 28.58% 48
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,065 249,545 -3.48% 5.34% 23.16% 47
429760 PLUS ๋ฏธ๊ตญS&P500 20,290 2,656 -3.4% 4.88% 24.18% 47
360750 TIGER ๋ฏธ๊ตญS&P500 27,280 44,111,013 -3.42% 4.88% 24.15% 47
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,240 23,836 -3.73% 5.56% 23.66% 47
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,425 376,044 -3.37% 5.22% 23.69% 47
0026S0 1Q ๋ฏธ๊ตญS&P500 13,310 201,251 -3.48% 5.03% 23.91% 47
360200 ACE ๋ฏธ๊ตญS&P500 27,570 846,856 -3.4% 4.85% 24.12% 46
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,155 26,512 -0.53% 7.48% 24.22% 46
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,745 2,985 -0.89% 4.75% 25.5% 46
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,220 86,004 -3.71% 3.69% 25.71% 46
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,850 30,552 -3.32% 4.82% 23.59% 46
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 12,245 564 2.0% 14.44% 23.07% 46
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,445 11,014 -13.82% -15.13% 51.99% 45
251350 KODEX MSCI์„ ์ง„๊ตญ 40,630 19,150 -3.26% 3.94% 24.46% 45
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,740 37,858 -8.93% -16.17% 46.57% 45
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 22,740 558,981 -16.44% -3.68% 30.12% 45
379800 KODEX ๋ฏธ๊ตญS&P500 24,870 35,493,531 -3.42% 4.61% 23.87% 45
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 25,750 1,678 -6.85% 1.38% 33.58% 45
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,730 3,618 -9.48% -0.54% 31.29% 44
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,400 9,607 -1.5% 2.88% 27.29% 44
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,355 107 -3.26% -10.97% 33.15% 44
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,690 120,966 -3.51% 4.53% 22.83% 44
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,200 71,624 -1.94% 2.63% 28.83% 44
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,400 5,221 1.28% 7.21% 19.36% 44
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,270 2,477 1.59% 7.28% 19.23% 43
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,430 1,754 -5.72% 0.34% 30.55% 43
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,180 1,183 -5.12% 2.15% 21.5% 43
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,980 7,892 -5.45% 4.61% 28.58% 43
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,170 262 -3.37% 2.27% 20.99% 43
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,175 60,588 -3.44% 4.27% 21.22% 43
174350 TIGER ๋กœ์šฐ๋ณผ 20,420 74,032 6.38% -4.62% 24.36% 42
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,875 106,634 -1.55% 2.33% 28.07% 42
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,010 2,334 1.25% 6.03% 22.4% 42
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,845 5,512 2.53% 4.91% 18.28% 42
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,085 1,292 -2.58% 0.87% 24.96% 42
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,990 488 6.33% -3.34% 28.91% 42
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,850 3,548 0.58% 6.13% 22.49% 41
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,305 6,965 2.54% 16.69% 4.86% 41
434730 HANARO ์›์ž๋ ฅiSelect 58,735 178,728 -10.72% -23.52% 55.61% 41
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,860 1,493,656 -7.56% 3.2% 22.14% 41
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,815 141 -5.08% 3.14% 23.73% 41
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,320 1,944 -3.49% 0.52% 22.93% 41
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 14,390 2,035 -8.08% 1.98% 28.86% 41
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,230 342,479 -1.66% 1.06% 26.21% 40
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,540 19 0.95% 4.39% 17.48% 40
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,070 820,458 -2.71% 2.84% 21.01% 40
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,440 2,360 -0.54% -11.0% 29.72% 40
283580 KODEX ์ฐจ์ด๋‚˜CSI300 16,600 55,079 -8.16% 0.3% 29.56% 40
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,740 16,801 1.41% 5.25% 16.31% 40
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,500 10,695 3.06% -15.69% 33.31% 39
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,185 3,946 3.14% -0.67% 20.55% 39
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 12,140 3,393 6.63% 12.67% 18.59% 39
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 11,120 9,356 -9.37% -9.92% 31.58% 39
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,675 3,498 0.76% 4.91% 17.08% 39
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,520 50,373 -8.83% 0.04% 29.49% 39
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,125 906 -3.0% -0.18% 22.49% 38
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 19,220 31 -2.46% -4.85% 32.41% 38
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 37,145 1,165 -8.24% -0.08% 29.54% 38
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,530 8,532 -2.33% 7.76% 18.34% 38
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,840 16,159 6.81% 13.19% 17.4% 38
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,970 16,272 -3.09% 1.73% 20.65% 38
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,020 118,368 -1.75% 3.7% 16.65% 37
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,765 380,419 1.45% 4.49% 15.07% 37
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,335 5,487 1.41% 4.56% 15.64% 37
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,405 107,437 1.28% 4.6% 15.42% 37
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,685 9,729 -3.48% 2.98% 17.62% 37
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,320 14,214 1.3% 4.51% 14.3% 37
169950 KODEX ์ฐจ์ด๋‚˜A50 27,710 271 -4.6% -0.65% 24.03% 36
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,105 30,317 -1.14% -12.12% 28.89% 36
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,140 3,484 1.0% 1.32% 16.83% 36
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,120 974 -1.98% 1.1% 22.35% 36
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,795 25,407 -3.16% 2.16% 18.99% 36
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,235 12 -2.78% 2.44% 16.32% 36
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,125 12,678 -0.81% 6.12% 11.39% 35
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,680 1,281 1.1% 4.28% 12.68% 35
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 57,940 55,740 2.26% 7.04% 9.45% 35
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,250 416,112 -2.78% -0.12% 22.57% 35
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,460 374,655 -3.62% 0.13% 23.31% 35
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 20,175 46 -7.03% 3.01% 19.91% 35
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,195 69,272 -1.83% -0.06% 21.48% 34
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,700 1,171,179 -1.99% 0.08% 21.27% 34
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,140 3 1.43% -13.47% 19.15% 34
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,055 4,407 -18.78% -1.31% 34.02% 34
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,435 2,924 -2.82% 2.63% 18.2% 34
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,690 4 -12.43% -4.43% 30.41% 34
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,630 13,557 4.18% -14.01% 23.95% 33
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,365 80,509 -1.64% -0.89% 20.79% 33
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,965 910 -1.12% 0.2% 17.95% 33
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,305 11,375 -1.43% -23.67% 30.53% 33
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,190 18,081 5.36% -12.57% 22.01% 33
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,230 917,106 12.04% -4.99% 11.81% 33
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,100 7,069 -3.75% 2.58% 11.12% 33
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,860 51,936 -18.35% 0.2% 30.95% 32
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,545 2,767 -3.09% -1.05% 16.28% 32
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,500 15,775 0.0% 3.95% 8.63% 32
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,795 585 -8.78% -3.53% 21.57% 32
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,475 25 2.82% -10.56% 14.5% 32
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 13,895 22,167 -5.15% 2.66% 5.84% 32
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,375 145 -1.19% -11.36% 19.27% 31
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,475 58,472 -0.21% 15.06% -3.21% 31
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 30,945 5,719 -1.42% 1.39% 11.7% 31
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,400 652 -2.24% -0.38% 11.4% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,980 4,089 -4.51% 1.62% 8.27% 31
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,250 323,505 -2.37% -4.23% 20.39% 31
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,730 296 -3.05% 1.31% 10.72% 30
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,355 605,158 -20.67% -29.84% 55.53% 30
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,360 15,024 -7.85% -4.06% 25.04% 30
433500 ACE ์›์ž๋ ฅTOP10 51,260 76,276 -13.3% -35.49% 53.38% 30
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,245 100,534 2.88% -0.3% 12.35% 30
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,555 230 4.93% -11.27% 14.61% 30
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 16,045 140,269 -12.39% -4.83% 19.98% 29
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,825 203 -0.8% 6.49% 3.22% 29
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,070 10,061 4.86% -9.35% 9.08% 29
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,600 2,902 -2.65% -2.86% 17.27% 29
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,920 17,817 -9.99% -0.52% 15.82% 29
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,710 8,140 3.98% 0.59% 5.06% 29
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,520 11,019 -10.0% -6.65% 23.9% 28
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,780 1,963 -13.51% -27.49% 39.0% 28
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,090 585 -1.07% -9.25% 10.68% 28
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,960 22,422 -12.77% -12.19% 36.93% 28
479850 HANARO K-๋ทฐํ‹ฐ 16,260 17,632 10.69% -3.87% -1.45% 28
226980 KODEX 200 ์ค‘์†Œํ˜• 22,480 1,832 -4.1% -19.25% 20.28% 28
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,325 10,119 6.73% -11.01% 3.05% 27
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,190 19 -12.18% -15.22% 17.99% 27
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,260 19,114 -2.71% -7.88% 18.9% 27
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,725 45,592 -14.06% -8.14% 19.3% 27
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,960 6,993 5.28% -10.78% 9.46% 27
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,050 2,811 -13.33% -22.62% 26.65% 27
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,175 4,309 -20.03% 5.48% 0.45% 26
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,655 12,762 -4.91% -6.13% 5.3% 26
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,180 1,332 -3.89% -4.05% 10.92% 26
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 26
411860 KIWOOM ๋…์ผDAX 17,595 1,108 -3.46% -2.28% 5.77% 26
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,545 222 -1.02% 1.57% -0.36% 26
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,635 230,676 9.79% -10.54% -4.69% 25
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,960 7,909 4.32% 1.7% 1.35% 25
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 20,970 167,879 -8.07% -7.74% 16.32% 25
228790 TIGER ํ™”์žฅํ’ˆ 3,735 3,580,877 12.5% -3.86% -8.55% 25
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,825 22,756 -7.08% -0.92% 1.45% 25
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,875 4,933 -4.95% -5.75% 6.13% 25
140710 KODEX ์šด์†ก 6,385 38,997 5.28% -9.24% 8.22% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,285 32,342 -3.72% -13.48% 28.74% 24
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,540 382 -2.28% -17.56% 13.61% 24
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,730 628 -4.62% 0.39% 0.56% 24
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 29,445 7,809 -5.44% -21.41% 58.07% 24
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,890 219,055 2.47% -19.94% 15.51% 24
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,390 4,924 -1.19% 0.29% 4.14% 24
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 19,860 58 2.29% 0.13% -5.75% 23
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,790 3,977 -7.69% -4.59% 8.16% 23
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,415 88,260 3.42% -11.54% 6.52% 23
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,875 759 -6.4% 2.12% -5.77% 23
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,700 4,096 -1.34% -6.43% 10.07% 23
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,985 37,352 -5.52% -22.65% 17.1% 23
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,505 693 -3.82% -8.75% 9.41% 22
465330 RISE 2์ฐจ์ „์ง€TOP10 10,740 124,962 -6.97% -32.26% 28.85% 22
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,535 25,123 -8.5% -6.62% 7.56% 22
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,950 43,943 10.54% -14.25% 4.41% 22
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,230 1,158 -13.78% -19.95% 34.96% 22
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,895 711 -4.99% -6.04% 5.82% 22
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,570 33,401 -12.28% -9.6% 14.15% 21
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,865 159,361 -30.14% -13.71% 44.55% 21
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,690 10,823 10.77% -1.81% -4.82% 21
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,335 930 -5.77% -3.31% -0.89% 21
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,790 4,025 -1.03% -10.6% 10.05% 21
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,830 1,027 -2.56% -2.78% 4.5% 21
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 19,370 578,077 -17.1% -14.58% 25.19% 20
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,105 65,780 1.59% -12.91% 3.99% 20
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,795 1,562 -4.04% -1.12% -5.33% 20
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,075 2,020 1.32% -2.34% -8.23% 20
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,990 5,688 -10.83% -23.97% 24.13% 20
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,135 7 2.99% -12.33% -2.04% 20
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,650 6,205 -1.38% -1.68% -2.89% 19
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,435 5 -3.73% -1.23% -7.08% 19
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 36,230 430,054 -7.93% -26.97% 11.25% 19
099140 KODEX ์ฐจ์ด๋‚˜H 22,570 7,748 2.71% -5.82% -1.06% 19
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,665 3,784,562 -5.25% -28.65% 12.91% 19
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,935 27,213 2.09% -6.06% -1.52% 19
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,880 4,238 -10.33% -3.19% -1.59% 18
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,725 12,948 -15.86% -25.42% 14.19% 18
139230 TIGER 200 ์ค‘๊ณต์—… 13,780 150,972 -10.61% -21.39% 20.02% 18
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,665 535 -1.57% -17.55% 2.06% 18
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,780 12,747 6.62% -10.3% -2.67% 18
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,885 1,334 8.63% -5.27% -6.63% 18
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,765 481,393 -16.12% -43.56% 28.81% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,500 9,732 2.78% -6.97% -3.12% 17
490480 SOL K๋ฐฉ์‚ฐ 29,565 31,979 -9.97% -25.47% 12.2% 17
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,950 9,488 -16.41% -25.49% 13.17% 17
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,630 2,937 -0.61% -8.79% 2.24% 17
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,030 2,110,856 1.15% -15.16% 2.75% 17
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,470 3,765 -6.1% -5.75% -9.12% 16
453810 KODEX ์ธ๋„Nifty50 12,295 119,659 -6.47% -5.86% -8.12% 16
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,020 39,153 -17.25% -10.22% 2.06% 16
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,490 5 3.37% -17.14% -2.85% 16
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,140 59,261 -6.76% -5.67% -7.48% 16
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,430 16,747 -0.99% -17.1% -0.6% 16
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,105 97,181 3.5% -10.57% -10.17% 16
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,650 327,172 -8.19% -32.02% 13.58% 15
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,670 29,198 2.22% -5.34% -6.13% 15
441540 HANARO Fn์กฐ์„ ํ•ด์šด 28,000 23,109 -3.66% -17.91% 6.04% 15
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,500 197,981 4.42% -9.24% -9.24% 15
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,880 8,614 -19.27% -23.27% 22.31% 15
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,085 190 4.12% -7.39% -8.72% 15
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,025 2,437,372 -9.34% -33.72% 13.38% 14
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,340 41 -3.93% -5.72% -14.06% 14
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,780 10,442 -6.49% -10.16% -9.0% 14
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 37,195 22,705 -13.05% -20.37% 14.73% 14
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 29,420 13,255 -4.51% -22.92% 10.81% 14
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,455 12,348 -28.32% -9.14% 15.31% 14
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,100 169,736 -13.62% -21.8% 12.36% 13
322400 HANARO e์ปค๋จธ์Šค 10,610 5,726 1.77% -12.39% -11.14% 13
438900 HANARO Fn K-ํ‘ธ๋“œ 10,650 9,901 4.67% -14.25% -14.15% 13
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,835 5,735 -14.8% -36.78% 21.16% 13
310080 RISE ์ค‘๊ตญMSCI China(H) 9,275 34 4.62% -9.02% -9.43% 13
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,920 2,843,618 -7.81% -26.56% -1.8% 13
449450 PLUS K๋ฐฉ์‚ฐ 56,110 850,980 -9.71% -28.06% 2.86% 12
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,400 1,255 -0.6% -7.04% -11.33% 12
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,720 21,774 -7.25% -7.87% -6.23% 12
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,580 316,135 0.0% -7.22% -11.1% 12
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,390 5,462 -0.2% -6.63% -10.86% 12
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,585 349,773 0.33% -6.82% -10.98% 12
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,800 283,467 -13.94% -14.86% 5.69% 11
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,560 6,148 -2.89% -20.75% -5.79% 11
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,565 4,299 -8.17% -36.94% 15.7% 11
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,270 1,140 -3.22% -4.94% -17.29% 11
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 11,945 75,683 -3.36% -5.16% -14.43% 11
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 30,125 1,311,091 -8.27% -20.6% 5.65% 11
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,595 90 -7.31% -17.45% 0.34% 10
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,580 25 -2.94% -21.78% -5.96% 10
364960 TIGER BBIG 6,335 25,763 -2.84% -19.81% -7.38% 10
494670 TIGER ์กฐ์„ TOP10 23,500 892,324 -8.36% -21.51% 4.22% 10
364990 TIGER ๊ฒŒ์ž„TOP10 4,755 111,420 -1.25% -17.73% -17.02% 10
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,005 5,651 -19.55% -15.35% 0.22% 10
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 26,885 122,969 -11.68% -32.85% 2.3% 9
395280 HANARO Fn K-๊ฒŒ์ž„ 3,495 377 -0.85% -16.88% -18.72% 9
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,560 851,845 -3.97% -31.74% 4.16% 9
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,500 4,519 -8.48% -5.24% -22.25% 9
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,960 290 -3.77% -11.98% -4.09% 9
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,225 3,429 -13.47% -19.04% 3.67% 9
469070 RISE AI&๋กœ๋ด‡ 10,800 346,041 -8.16% -28.83% 10.2% 8
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,530 37,148 -1.34% -17.83% -20.72% 8
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,610 2,630 -6.56% -36.15% 7.61% 8
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,675 2,067,962 -14.92% -40.14% 15.15% 8
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,260 65,083 -11.26% -43.48% 12.34% 8
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,830 1,260,976 -19.51% -14.19% -5.46% 8
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,690 508,997 -14.73% -40.89% 11.67% 8
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,315 258,887 -18.06% -32.55% -0.3% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,670 73,087 -18.16% -32.83% -0.3% 7
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,515 222,327 -17.97% -32.63% 0.0% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,415 12,072 -17.7% -32.59% -0.3% 7
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,730 13,075 -6.62% -15.02% -20.86% 7
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,400 26,583,898 -17.84% -32.66% -0.07% 7
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,475 11,731 -17.99% -33.18% -0.92% 6
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,085 20,419 -17.99% -32.91% -0.72% 6
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,560 1,174 2.21% -17.51% -21.58% 6
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,635 2,984,778 -17.84% -32.83% -0.76% 6
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,680 28,907 -2.83% -18.88% -13.12% 6
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,355 118,717 -14.24% -40.22% 5.81% 6
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,745 506,703 15.52% -19.29% -25.48% 5
266360 KODEX K์ฝ˜ํ…์ธ  10,210 30,747 3.65% -15.13% -23.03% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,325 4,541 0.16% -20.14% -27.01% 5
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,350 382,792 -14.37% -40.57% 7.41% 5
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,850 244,024 -2.53% -21.19% -13.97% 5
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,975 103,696 -13.49% -18.11% -5.49% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,755 207 -10.94% -32.73% -14.46% 4
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,790 32,003 -12.64% -27.52% -17.37% 4
117680 KODEX ์ฒ ๊ฐ• 11,130 34,724 -5.28% -33.55% -14.18% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,410 31 -10.6% -26.32% -20.26% 4
300610 TIGER K๊ฒŒ์ž„ 5,350 8,267 -0.83% -20.39% -26.81% 4
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,470 1,258,909 -11.37% -22.05% -20.86% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,550 164,426 -7.27% -23.54% -28.37% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,625 7,549 -15.64% -31.12% -14.11% 3
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,065 1,411 -12.7% -29.2% -20.91% 3
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 34,625 47,568 -12.57% -28.22% -18.49% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,200 3,068,152 -14.24% -32.37% -11.98% 3
483020 KIWOOM ์˜๋ฃŒAI 9,075 1,919 -5.52% -32.5% -7.87% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,015 2,854 -6.3% -28.41% -24.16% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,960 15,981 -2.73% -34.88% -23.23% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,950 507,597 -14.61% -35.58% -16.88% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,710 28,659 3.07% -21.62% -33.02% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,695 26,731 -5.7% -21.08% -40.67% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,635 1,624,576 -17.96% -36.14% -17.64% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,415 251,934 -23.03% -38.2% -30.1% 1
427120 RISE AIํ”Œ๋žซํผ 4,935 4,486 1.33% -31.12% -40.78% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,848 71,196 6.76% -28.23% -44.75% 1
475050 ACE KPOPํฌ์ปค์Šค 7,285 514,952 -0.82% -23.52% -35.81% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,310 25,126 0.47% -24.84% -38.68% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,770 95,576 -21.98% -41.67% -27.61% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,930 78,344 -2.5% -45.54% -64.16% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,325 228,876 0.15% -30.44% -49.51% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,555 5,134 -18.37% -52.54% -35.89% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)