๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-24)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-24 18:51 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 606๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-27.06%), 3๊ฐœ์›”(9.32%), 1๋…„(147.45%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
139260 TIGER 200 IT 132,520 907,028 -34.57% 22.81% 304.37% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 105,900 991,288 -30.16% 47.34% 413.83% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 56,350 349,617 -32.64% 18.92% 339.55% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 55,080 2,801,874 -35.79% 25.07% 358.05% 99
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 41,300 176,104 -30.72% 13.73% 258.51% 98
266370 KODEX IT 64,250 129,345 -32.82% 11.66% 248.33% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 38,990 5,716,829 -36.22% 22.59% 261.86% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 42,105 6,550 -27.07% 25.52% 234.17% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 47,290 20,479 -30.85% 15.34% 278.47% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,565 183,116 -32.01% 9.82% 268.76% 98
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 51,965 504 -26.55% 26.9% 201.89% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 58,305 6,331 -31.88% 6.18% 219.34% 97
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 25,230 76,594 -8.82% 67.64% 137.5% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 28,420 3,039 -31.99% 2.3% 223.87% 97
091230 TIGER ๋ฐ˜๋„์ฒด 127,360 377,518 -32.24% 3.84% 229.91% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 54,975 751,492 -32.12% 1.2% 252.86% 97
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 52,135 136 -27.23% 25.43% 197.4% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 46,445 183,154 -29.06% 17.02% 189.2% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 59,755 54,501 -24.3% 25.89% 178.58% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 33,495 121,696 -30.94% 5.35% 205.19% 96
337160 KODEX 200ESG 46,915 80,826 -27.03% 16.75% 173.99% 96
091160 KODEX ๋ฐ˜๋„์ฒด 120,755 1,406,647 -33.72% 3.24% 224.57% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,675 50,678 -11.9% 25.92% 126.75% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 80,750 46,854 -28.85% 14.18% 170.91% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 79,390 45,596 -22.5% 17.73% 173.56% 95
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 28,020 44,423 -17.16% 40.91% 128.83% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,100 17,422 -24.55% 16.96% 164.83% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,375 4,174 -26.61% 14.08% 175.95% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,645 1,969 -24.72% 4.52% 180.95% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 33,845 883 -24.51% 15.83% 153.33% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,070 4,656 -22.63% 14.23% 158.18% 94
367740 HANARO Fn5G์‚ฐ์—… 40,120 1,209 -18.13% 5.03% 170.72% 94
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 81,890 108,323 -21.1% 22.4% 165.02% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,430 554,570 -27.36% 10.09% 182.15% 94
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,950 318,399 -21.89% 11.92% 154.89% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,985 2,016,613 -21.7% 12.0% 154.31% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,790 12,285 -22.05% 12.04% 154.61% 93
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 34,985 42,337 -21.43% 12.56% 152.34% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,085 285,666 -22.04% 12.02% 155.72% 93
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,760 109 -24.71% 14.31% 157.34% 93
156080 KODEX MSCI Korea 50,650 1,238 -27.64% 10.72% 155.87% 92
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 38,390 58,340 -18.01% 27.06% 133.67% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,555 3,014 -22.19% 11.31% 153.49% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,020 1,532 -21.21% 11.7% 154.94% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,255 14,560 -23.78% 16.01% 150.82% 92
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 16,365 1,089,331 -21.02% 42.18% 136.42% 92
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,895 75,569 -21.46% 12.23% 145.39% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 84,510 12 -27.66% 11.19% 150.36% 91
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,760 944 -21.81% 10.72% 151.19% 91
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,120 593,151 -23.3% 11.4% 143.88% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 85,260 405,511 -27.9% 10.61% 151.73% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 82,415 4,697 -27.83% 11.37% 152.5% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 83,740 1,670 -27.47% 10.64% 152.34% 91
448100 WON 200 109,465 10,237 -27.1% 9.74% 144.07% 90
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 32,960 18,654 -13.67% 27.7% 114.25% 90
100910 KIWOOM KRX100 16,785 3,671 -28.02% 10.65% 146.44% 90
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,400 1,180 -23.28% 13.92% 134.23% 90
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,295 434 -29.74% 18.54% 126.83% 90
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,400 740,488 -20.67% 17.38% 139.74% 90
069660 KIWOOM 200 106,240 637,046 -27.01% 9.36% 142.58% 89
102110 TIGER 200 106,425 3,084,536 -27.11% 9.32% 142.89% 89
069500 KODEX 200 106,365 15,631,005 -27.06% 9.32% 142.43% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,725 311,609 -27.33% 9.34% 142.27% 89
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 46,745 2,341,521 -18.13% 23.61% 123.78% 89
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 34,450 17,171,555 -36.29% -8.0% 188.65% 89
105190 ACE 200 106,570 347,895 -27.26% 8.93% 141.89% 88
148020 RISE 200 107,045 1,193,591 -27.1% 9.0% 142.48% 88
491700 HK 200 107,070 727 -27.0% 9.22% 141.13% 88
293180 HANARO 200 106,405 122,936 -27.18% 8.96% 141.76% 88
152100 PLUS 200 107,975 230,386 -26.95% 9.08% 142.32% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,205 933 -28.28% 10.32% 138.65% 88
0007N0 ์•„์ด์— ์—์…‹ 200 107,220 334 -27.17% 8.71% 141.13% 87
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,890 131,205 -29.57% 9.2% 133.08% 87
152870 ํŒŒ์›Œ 200 107,050 2,674 -27.22% 8.66% 141.23% 87
472840 IBK 200 105,760 1,738 -27.3% 8.97% 141.05% 87
434960 DAISHIN343 K200 107,130 1,627 -27.18% 9.07% 141.58% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,925 93,590 -25.58% 6.95% 144.7% 87
292500 SOL KRX300 48,690 71 -25.65% 8.48% 132.57% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,815 6,345,334 -26.65% 10.83% 119.15% 86
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,025 89,066 -27.43% 8.53% 140.02% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,515 4,144 -24.26% 8.47% 140.04% 86
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 41,475 3,712 -28.5% 10.32% 120.32% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 41,640 20,576 -27.53% 6.32% 132.82% 86
292050 RISE KRX300 47,865 1,812 -27.42% 5.46% 127.54% 85
292160 TIGER KRX300 47,110 1,552 -26.96% 6.16% 129.34% 85
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,705 413 -6.81% 21.08% 92.85% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 21,760 6,784 -20.09% 1.21% 125.96% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,380 1,345 -26.18% 7.39% 128.74% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,915 17,512 -26.15% 7.31% 126.11% 85
292190 KODEX KRX300 46,515 46,225 -27.73% 5.46% 126.35% 84
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 26,920 14,351 -21.94% 11.52% 129.34% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,345 494 -26.6% 6.38% 123.26% 84
326240 RISE ITํ”Œ๋Ÿฌ์Šค 41,120 8,943 -28.07% 0.82% 134.44% 84
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,895 22,985 -16.13% 8.93% 119.61% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,570 22,117 -26.36% 6.72% 125.55% 84
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 57,475 626,342 -15.56% 21.36% 107.32% 83
304760 HANARO KRX300 45,655 50 -27.14% 5.05% 125.99% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,035 216 -25.71% 6.83% 119.65% 83
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,330 13,688 -18.94% 4.78% 123.5% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,920 313 -24.83% 5.17% 121.28% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,510 124 -25.35% 4.81% 120.42% 83
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,680 465,838 -15.78% 2.93% 118.74% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,430 7,938,809 -26.48% 7.99% 112.04% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 56,405 17,318 -23.72% 5.78% 113.81% 82
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,585 1,447 -24.15% 4.68% 120.13% 82
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,190 348,204 -26.39% -8.27% 138.74% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,170 87,602 -26.55% 3.09% 112.05% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,290 17,916 -24.31% 7.25% 113.88% 82
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,340 330,774 -31.42% -1.35% 129.64% 81
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,310 2,410 -15.94% 12.54% 105.61% 81
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 20,705 11,379 -18.88% 28.24% 76.33% 81
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 35,520 15,209 -17.2% 12.28% 108.21% 81
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 17,135 102,842 -17.61% 13.93% 107.8% 81
457990 PLUS ํƒœ์–‘๊ด‘&ESS 37,530 1,430,691 4.37% -16.72% 114.89% 81
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 16,955 7,821 -11.32% -0.7% 105.64% 80
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 59,890 194,941 -19.45% 16.02% 90.9% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,330 18 -23.24% 6.33% 104.73% 80
277630 TIGER ์ฝ”์Šคํ”ผ 70,000 44,262 -24.92% 4.23% 108.14% 80
226490 KODEX ์ฝ”์Šคํ”ผ 69,165 309,634 -25.02% 4.32% 108.33% 80
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 26,485 16,612 -22.72% 11.28% 109.98% 80
140700 KODEX ๋ณดํ—˜ 19,505 67,109 -1.81% 21.19% 68.15% 79
227830 PLUS ์ฝ”์Šคํ”ผ 69,205 136 -25.56% 3.6% 106.45% 79
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 23,105 35,558 -15.94% 28.25% 68.26% 79
302450 RISE ์ฝ”์Šคํ”ผ 69,685 10,335 -25.05% 3.81% 107.73% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,195 93,251 -21.51% 4.64% 98.62% 79
305050 ACE ์ฝ”์Šคํ”ผ 69,560 7,164 -25.2% 2.97% 106.41% 79
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,065 1,153,804 -17.43% 9.39% 96.85% 78
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 23,340 675,848 -12.4% 17.7% 86.02% 78
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,985 11,422 -24.92% 17.56% 61.75% 78
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,370 8,345 -5.49% 18.38% 70.18% 78
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 32,700 15,762 -11.94% 23.07% 69.08% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,645 3,681 -13.86% 14.19% 87.56% 78
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 35,215 3,299,042 -12.87% -11.96% 115.71% 77
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 15,220 18,733 -15.66% 25.47% 92.49% 77
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,425 12,911 -27.13% 10.43% 92.19% 77
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,520 14,721 -30.01% 5.09% 98.34% 77
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 19,110 2,178,502 -24.38% -9.73% 109.2% 77
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,620 26,584 -21.05% 3.47% 93.51% 77
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 42,170 180,258 -12.53% -12.76% 113.9% 76
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 16,205 60,951 -17.49% 24.03% 90.98% 76
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,915 377,628 -16.41% 24.09% 92.56% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,160 201,753 -20.01% -1.2% 91.8% 76
228820 TIGER KTOP30 18,080 5,051 -22.83% 2.49% 94.03% 76
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,785 6,778 -12.37% 10.91% 81.09% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,625 13,792 -20.62% 8.74% 85.96% 75
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,855 991 -8.23% 3.99% 85.07% 75
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,620 8 -24.37% 0.19% 92.71% 75
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 14,740 18,979 -18.47% 23.35% 86.44% 75
229720 KODEX KTOP30 35,735 2,602 -23.49% 1.72% 92.43% 75
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 20,235 509 -30.89% -18.01% 122.73% 75
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,870 4,566 -17.69% -4.16% 80.4% 74
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,195 236,232 -5.47% 4.89% 73.46% 74
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,265 1,503 -11.52% 1.53% 89.21% 74
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,805 75 -14.84% 4.58% 85.07% 74
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,590 3,082 -9.49% 23.54% 47.9% 74
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,850 139,292 -25.8% 7.47% 88.59% 74
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,380 3,275 -3.45% 21.87% 75.37% 74
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,040 173 -8.4% 0.28% 83.84% 73
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 17,090 2,567 -12.49% 1.67% 110.44% 73
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,260 20,260 -20.95% 3.84% 90.71% 73
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,620 790 -4.76% 9.69% 86.31% 73
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,895 40,450 -26.29% 5.84% 83.52% 73
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 20,430 719,244 -20.83% 8.04% 76.81% 73
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,845 181,786 -24.22% -7.39% 87.13% 72
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 33,280 84,919 -28.27% 9.19% 66.32% 72
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,340 1,567 -14.91% -8.95% 82.13% 72
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,525 148 -14.38% -8.66% 82.34% 72
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,595 946 -15.21% -7.5% 84.78% 72
277540 ACE ์•„์‹œ์•„TOP50 32,300 1,511 -14.76% 8.35% 70.67% 72
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 55,985 5,827 -11.49% 17.27% 46.48% 71
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 48,635 972,042 -20.47% 8.67% 56.97% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,205 73 -15.56% -8.82% 81.08% 71
238720 ACE ์ผ๋ณธNikkei225(H) 46,670 1,318 -11.6% 8.64% 61.48% 71
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,580 88,837 -24.39% -0.61% 72.56% 71
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,555 8,970 -27.63% -7.6% 79.52% 71
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,640 3 -16.27% -6.03% 65.98% 70
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,435 28,791 7.07% 7.67% 44.01% 70
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,485 1,653,579 10.56% 1.17% 47.52% 70
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,260 4,347 -15.46% -14.03% 81.67% 70
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,880 45,982 -14.4% 7.11% 58.67% 70
411540 SOL 200 Top10 16,770 6,396 -20.01% -6.37% 77.22% 70
407310 HANARO 200 TOP10 16,420 1,810 -19.45% -7.07% 75.84% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,640 122 -16.9% -2.95% 62.77% 69
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,050 30,052 -1.76% 14.45% 35.77% 69
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,645 7 -11.35% -6.3% 66.39% 69
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,995 71,172 -8.34% 2.7% 55.18% 69
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,100 539,464 -24.61% -14.85% 89.21% 69
284980 RISE 200๊ธˆ์œต 22,610 2,818 2.33% -0.48% 46.21% 68
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,835 3,471 2.07% 7.88% 38.72% 68
139270 TIGER 200 ๊ธˆ์œต 16,925 34,926 1.99% -0.47% 46.35% 68
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,540 20,497 -10.18% 13.47% 41.17% 68
280920 PLUS ์ฃผ๋„์—…์ข… 22,610 20 -21.22% -6.38% 66.68% 68
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,190 11,032 -11.53% 6.97% 44.33% 68
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,440 86,937 2.69% 32.69% 9.59% 67
091170 KODEX ์€ํ–‰ 15,875 1,482,796 10.49% 1.8% 38.6% 67
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,220 45 -10.18% -4.61% 51.57% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 24,775 167 -9.46% -7.88% 64.13% 67
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,490 5,459 -17.29% -8.93% 64.97% 67
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,625 1,238 -18.73% -15.94% 74.46% 67
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 20,995 1,266 -10.53% 3.58% 41.38% 66
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,965 76,528 -9.01% 8.92% 40.69% 66
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,310 493,680 8.36% 0.48% 40.65% 66
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,720 29,915 -16.49% 4.31% 53.26% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,685 5,424 -11.96% 5.24% 49.34% 66
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,560 23,128 -2.68% 6.18% 51.64% 66
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,380 65,877 -4.77% -2.9% 49.74% 66
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,195 25 -19.1% -14.13% 75.22% 65
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,595 4,665 4.44% -5.26% 46.17% 65
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,740 36 -23.43% -6.36% 59.97% 65
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 20,530 1,593,728 -23.34% -29.43% 98.36% 65
261140 TIGER ์šฐ์„ ์ฃผ 23,610 7,716 -16.98% -8.51% 62.49% 65
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,175 132 -10.41% -6.1% 52.43% 65
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,340 1,052 -21.02% 4.84% 40.92% 64
091220 TIGER ์€ํ–‰ 16,635 37,569 10.75% 0.48% 37.4% 64
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,150 1,007,049 -10.4% -6.81% 49.72% 64
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,635 17,805 -2.26% 10.64% 36.35% 64
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,100 9,027 -12.94% -14.22% 61.57% 64
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,435 260,833 -9.85% -21.97% 70.7% 64
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 33,255 173,869 -9.4% 6.42% 39.17% 63
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,435 746,988 -11.84% 4.25% 46.67% 63
139220 TIGER 200 ๊ฑด์„ค 7,115 1,111,232 -13.81% -28.31% 62.44% 63
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,595 751 0.0% 7.45% 41.31% 63
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,625 407,247 8.51% -2.9% 38.98% 63
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,505 475 -0.33% 10.11% 40.37% 63
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,515 429,826 -2.05% 5.62% 31.35% 62
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,135 508 -8.5% 5.58% 38.96% 62
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,670 12,922 -0.21% 5.74% 32.7% 62
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,455 242,071 -1.04% 6.1% 32.08% 62
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,820 9,381 3.87% -6.71% 43.52% 62
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,320 10,657 -0.92% 14.22% 33.19% 62
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,020 350,527 -1.89% 5.55% 31.38% 61
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,300 2,136,642 -1.83% 5.55% 31.43% 61
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,940 15,776 -1.96% 5.52% 31.42% 61
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,585 3,254 -16.24% -10.74% 68.62% 61
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,140 322,875 -2.04% 5.52% 31.47% 61
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 23,210 251,743 -24.15% -30.97% 90.64% 61
105010 TIGER ๋ผํ‹ด35 6,820 1,688 -1.09% -7.02% 52.4% 60
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,270 260,570 -1.52% 5.88% 30.89% 60
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,305 1,184 -5.37% 8.08% 34.93% 60
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 23,135 9,472 -13.42% 3.05% 44.4% 60
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,340 16,082 -1.83% 5.46% 31.05% 60
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,220 204 -12.07% -11.17% 51.86% 60
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,725 32,449 -23.68% -6.88% 65.1% 59
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,245 2,735 0.16% 8.89% 35.81% 59
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,750 273,150 -1.87% 5.02% 31.03% 59
337150 KODEX 200exTOP 24,835 186 -11.57% -9.94% 57.73% 59
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 44,765 1,230 -3.49% 9.17% 30.54% 59
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,250 11,850 -13.07% -3.52% 47.44% 59
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,150 9,412 -1.11% 9.85% 34.55% 58
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 16,135 82 -21.48% -6.63% 61.9% 58
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,690 51 2.14% -5.2% 36.87% 58
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,580 4,216 -2.98% 15.06% 28.59% 58
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,310 9,979 -6.61% -20.58% 63.31% 58
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,160 1,667 6.89% -4.52% 35.81% 58
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,855 93,038 -4.39% -7.61% 43.21% 58
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,370 176,343 -1.98% 5.82% 26.11% 57
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,025 58,803 -24.91% -13.05% 48.86% 57
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,705 291,434 -9.5% 5.9% 29.32% 57
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 12,935 78,276 3.31% 5.96% 22.11% 57
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,460 582,667 -9.44% 5.72% 28.92% 57
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 184,355 1,912,737 -9.51% 5.64% 28.94% 57
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,765 202,919 -9.59% 5.62% 28.49% 56
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,610 123 -5.25% -6.62% 38.56% 56
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,690 605,092 -9.51% 5.62% 28.91% 56
117700 KODEX ๊ฑด์„ค 6,250 2,136,995 -0.87% -32.1% 49.52% 56
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,610 97,591 6.42% -4.14% 32.78% 56
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,600 10,380,719 -9.54% 5.52% 28.82% 56
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,985 1,812 -4.84% 4.57% 25.68% 55
101280 KODEX ์ผ๋ณธTOPIX100 30,595 7,239 -5.37% 3.57% 34.55% 55
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,930 270 -12.06% -0.46% 40.28% 55
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,310 18,135 -2.73% 7.4% 25.48% 55
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,315 8,114 0.57% 9.63% 27.83% 55
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,445 153 -12.31% 16.09% 19.74% 55
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,080 2,020 -10.39% -1.95% 34.11% 54
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,205 11,701 -27.41% 0.09% 60.44% 54
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,920 94,159 -3.68% 4.0% 31.36% 54
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,025 2,239,304 -9.26% 5.14% 27.52% 54
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,510 5,758 1.41% 3.35% 26.96% 54
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,250 806,494 6.02% -7.02% 32.55% 54
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,640 13,771 -14.93% -5.21% 52.85% 53
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,355 4,818 3.89% -6.83% 32.07% 53
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 15,870 5,138 -2.03% 3.96% 27.16% 53
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,990 5,813 -7.84% -8.02% 42.28% 53
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,260 28,612 -0.8% 8.44% 26.8% 53
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,900 378,573 -12.08% 4.04% 36.58% 53
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,620 7,235 -15.29% -5.86% 47.39% 52
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,860 953,211 -7.55% 4.37% 27.96% 52
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,515 696,786 -18.89% -15.39% 71.36% 52
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 22,690 524,787 -18.88% -4.58% 32.14% 52
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,470 16,690 -7.98% 0.77% 29.31% 52
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,820 549 -14.85% 1.68% 32.09% 52
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,500 956 -21.1% -11.84% 32.19% 51
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,265 422 -14.85% -5.09% 47.55% 51
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,600 10,726 -3.81% 9.95% 26.09% 51
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,625 24,567 -2.35% 4.33% 25.3% 51
174350 TIGER ๋กœ์šฐ๋ณผ 20,650 7,488 8.54% -2.5% 25.11% 51
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,500 6,295 -5.88% 3.47% 27.17% 51
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,165 1,194 3.7% -13.34% 27.79% 50
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,490 5,746 -4.03% 5.67% 19.1% 50
157500 TIGER ์ฆ๊ถŒ 14,000 714,822 -7.83% -28.72% 53.85% 50
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,450 1,319 -5.43% 3.92% 24.31% 50
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,955 782 -20.26% -6.61% 50.17% 50
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 21,440 1,876,699 -23.89% -27.88% 69.09% 50
379780 RISE ๋ฏธ๊ตญS&P500 23,520 205,617 -5.02% 3.91% 24.3% 50
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,115 92,835 -4.92% 5.91% 18.94% 49
444490 WON ๋ฏธ๊ตญS&P500 20,645 13,936 -4.99% 3.74% 24.17% 49
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,290 3,552 -5.1% 3.77% 24.12% 49
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,185 11,280 -6.07% 3.59% 24.84% 49
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,510 2,550 3.66% -7.4% 29.37% 49
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,315 397,234 -4.67% 4.15% 23.66% 49
433330 SOL ๋ฏธ๊ตญS&P500 22,485 139,831 -5.04% 3.68% 23.61% 48
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,405 281,346 -4.95% 5.76% 18.73% 48
360200 ACE ๋ฏธ๊ตญS&P500 27,260 739,849 -4.98% 3.55% 23.78% 48
432840 HANARO ๋ฏธ๊ตญS&P500 20,250 3,031 -5.01% 3.77% 23.71% 48
0026S0 1Q ๋ฏธ๊ตญS&P500 13,160 275,218 -5.02% 3.69% 23.6% 48
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 36,870 7,927 -5.18% 4.39% 23.53% 48
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,130 74,360 -4.68% 3.39% 21.51% 47
360750 TIGER ๋ฏธ๊ตญS&P500 26,965 50,375,286 -5.04% 3.53% 23.76% 47
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,945 187,011 -5.48% 3.88% 22.73% 47
429760 PLUS ๋ฏธ๊ตญS&P500 20,055 6,319 -5.02% 3.48% 23.8% 47
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,095 8,979 -5.13% 5.59% 18.67% 47
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,185 506,688 -2.44% -26.8% 49.45% 47
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,135 48 -3.92% 2.45% 21.53% 46
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,045 12,807 -17.02% -19.32% 69.45% 46
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,900 2,674 -1.61% 6.85% 24.35% 46
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,250 75,129 -5.02% 5.63% 17.87% 46
379800 KODEX ๋ฏธ๊ตญS&P500 24,585 28,686,954 -5.02% 3.3% 23.51% 46
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,420 3,781 -8.59% -0.32% 21.39% 46
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,385 2,419 -10.73% -2.46% 30.88% 45
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,765 171 -7.36% 0.56% 26.1% 45
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,555 7,714 -5.21% 3.26% 23.0% 45
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,015 111,109 -5.99% 2.08% 24.95% 45
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,000 6,696 -3.09% 1.13% 29.18% 45
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,790 8,135 0.63% 4.32% 17.67% 45
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,995 1,110 -1.76% 13.48% 23.77% 44
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 25,475 1,588 -9.07% -0.35% 32.7% 44
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,060 482 -3.47% 1.36% 24.44% 44
251350 KODEX MSCI์„ ์ง„๊ตญ 40,110 20,861 -5.18% 2.06% 23.94% 44
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,535 148,783 -5.24% 2.53% 21.74% 44
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,740 341 5.67% -4.24% 29.04% 44
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,990 3,168 -1.19% 13.35% 20.6% 43
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 22,840 1,911 -0.39% 5.99% 16.52% 43
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,160 1,516 2.29% -1.37% 21.82% 43
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,950 1,064,783 -3.96% 2.17% 20.78% 43
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,210 1,003 -5.13% -0.37% 22.72% 43
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 14,285 1,579 -10.16% 0.7% 28.72% 43
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,545 34,115 -0.11% 4.47% 15.25% 42
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,775 103,049 -4.16% -0.32% 26.65% 42
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,975 76,292 -3.51% 3.29% 17.29% 42
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,030 5,283 -1.25% 4.83% 16.78% 42
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 36,915 3,653 -10.71% -1.27% 28.76% 42
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,275 8,181 -1.03% 4.09% 15.76% 42
283580 KODEX ์ฐจ์ด๋‚˜CSI300 16,425 69,585 -10.37% -1.65% 28.34% 41
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,260 8,830 0.34% -16.01% 31.31% 41
102970 KODEX ์ฆ๊ถŒ 19,900 927,150 -9.03% -30.4% 49.23% 41
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,000 565 -4.22% -0.88% 22.78% 41
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,545 165,090 -3.89% -0.71% 25.41% 41
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,665 9,136 -4.29% 2.82% 18.07% 41
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,370 579 -6.11% 1.18% 21.42% 41
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,205 98,522 -0.29% 3.71% 14.39% 40
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,805 12,860 -3.97% 0.2% 19.99% 40
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 31,950 53,874 -0.31% 3.8% 13.39% 40
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,330 43,348 -11.55% -2.13% 28.21% 40
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,580 268,044 -0.12% 3.75% 14.15% 40
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,090 6,616 -0.36% 3.7% 14.45% 40
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,385 18,648 -9.69% 0.24% 24.64% 39
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,610 437,072 -3.99% -1.69% 24.21% 39
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,915 8,136 -5.71% 0.15% 29.73% 39
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,115 630 -9.18% -2.02% 26.05% 39
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,025 11 -1.48% 2.5% 15.4% 39
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,660 1,710,808 -10.62% 0.51% 19.88% 39
091180 KODEX ์ž๋™์ฐจ 28,360 440,557 -7.29% -15.43% 39.68% 38
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,990 83,537 3.59% -0.74% 26.17% 38
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,155 23 -3.99% 1.27% 16.72% 38
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,925 19,907 -2.33% 4.43% 11.57% 38
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 20,570 17,236 -24.04% -27.69% 51.14% 38
169950 KODEX ์ฐจ์ด๋‚˜A50 27,475 598 -7.12% -1.66% 22.43% 38
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,035 3,078 -1.4% -13.34% 27.26% 37
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,590 35,649 -5.76% -0.04% 17.81% 37
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,775 148 -3.07% -6.13% 28.87% 37
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 74,825 3,218 -0.59% 3.38% 11.71% 37
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,150 3 0.97% -13.86% 19.53% 37
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,850 3 -12.92% -12.5% 28.77% 37
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,770 147 -9.77% 1.57% 18.85% 36
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 11,820 14,383 -3.23% 9.75% 1.94% 36
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,730 9,936 6.18% -13.85% 23.63% 36
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,700 3,958 -4.41% 0.64% 16.89% 36
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,000 1,615 -2.68% -13.88% 26.36% 36
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,870 466 4.12% 11.09% 11.93% 36
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,800 6,053 -0.63% 0.35% 14.87% 35
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,670 4,678 -5.0% -1.91% 20.35% 35
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,710 14 -10.11% -16.13% 27.61% 35
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,120 248,005 -7.61% -19.48% 41.93% 35
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 56,735 60,432 -0.57% 4.97% 7.41% 35
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,160 1,410,972 10.75% -4.22% 10.91% 35
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,460 6,438 -19.96% -4.33% 32.24% 34
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,765 130,414 -11.16% -21.26% 41.51% 34
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,150 4,869 -5.19% 0.18% 17.21% 34
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,500 462 -2.74% 1.05% 11.96% 34
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,480 2,984 -0.72% 3.84% 9.63% 34
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,155 23,243 5.63% -12.62% 21.19% 34
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,550 48,185 -18.17% -1.89% 31.28% 33
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,980 137,421 -6.87% -3.51% 20.64% 33
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,730 94,822 -4.62% -2.87% 19.29% 33
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,475 2,446 3.24% 10.18% 10.34% 33
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,835 631,145 -4.7% -2.84% 19.09% 33
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,580 4,263 -13.7% -7.26% 28.64% 33
434730 HANARO ์›์ž๋ ฅiSelect 56,030 210,087 -14.14% -27.84% 50.82% 33
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 30,810 4,747 -3.72% 0.7% 12.84% 32
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,880 4,443 -6.94% 0.31% 8.79% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,975 114,636 -4.23% -3.44% 18.7% 32
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,845 4 -2.55% 6.85% 4.95% 32
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,600 192 5.45% -11.51% 13.99% 32
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,850 336,382 -6.39% -3.89% 19.68% 32
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,320 3,738 -3.71% -2.98% 16.25% 31
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,655 5,157 -19.37% -22.25% 41.97% 31
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,620 860 -9.72% -6.33% 22.47% 31
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,700 2,927 2.74% 0.85% 4.85% 31
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,320 1,789 1.98% -11.46% 12.35% 31
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,725 26,766 -14.4% -7.49% 21.44% 31
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,315 24,674 -6.6% -4.95% 19.55% 30
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,050 18,707 4.87% -11.06% 8.77% 30
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,375 691 -5.28% -0.39% 10.58% 30
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,310 6,275 -5.87% -4.86% 16.17% 30
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,765 1,171 -6.79% -0.69% 6.83% 30
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,760 508,832 0.2% -2.58% 9.73% 30
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 13,510 113,356 -6.57% -2.38% 4.01% 29
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,855 196,483 -5.96% -7.66% 16.61% 29
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 14,930 94 -2.42% -14.17% 15.07% 29
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,080 44,003 -1.12% 9.83% -5.44% 29
433500 ACE ์›์ž๋ ฅTOP10 49,600 96,173 -14.45% -37.89% 51.45% 29
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,905 5,096 5.52% -10.79% 8.55% 29
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,280 9,073 6.16% -11.62% 2.28% 28
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,505 137,916 -14.67% -8.36% 17.88% 28
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,530 10,242 6.34% -3.91% 15.02% 28
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 28
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,350 7,166 -12.32% -8.06% 23.4% 28
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,960 18 -3.31% -10.2% 9.55% 28
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,040 35,364 -12.78% -4.06% 13.48% 27
226980 KODEX 200 ์ค‘์†Œํ˜• 22,075 16,324 -4.75% -21.96% 19.1% 27
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,905 14,067 -5.35% -29.25% 26.5% 27
140710 KODEX ์šด์†ก 6,410 20,049 4.65% -8.56% 7.73% 27
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,775 17,980 1.25% 0.68% 0.68% 27
479850 HANARO K-๋ทฐํ‹ฐ 15,925 30,160 6.95% -8.05% -3.16% 27
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,380 222 -2.73% 0.6% -0.71% 26
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,740 9,003 -7.21% -7.09% 8.42% 26
411860 KIWOOM ๋…์ผDAX 17,250 1,402 -4.78% -3.25% 3.92% 26
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,035 12,651 -21.97% 3.17% -0.43% 26
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,460 15,461 3.66% -10.23% 6.5% 26
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,665 502 -8.92% -2.38% 0.57% 26
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,360 60 -14.1% -18.64% 15.84% 25
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,510 1,498 -7.46% -7.91% 2.81% 25
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,055 2,355 -14.53% -21.41% 39.07% 25
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,020 59,538 10.37% -13.37% 4.21% 25
228790 TIGER ํ™”์žฅํ’ˆ 3,660 3,613,887 8.77% -7.34% -10.05% 25
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,400 4,037 1.64% -12.55% 6.66% 25
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,560 41,156 -17.51% -17.01% 31.05% 25
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,705 534 -5.6% -3.38% 5.08% 24
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,235 319,947 7.27% -14.84% -7.74% 24
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,205 154,457 -29.71% -14.97% 44.49% 24
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,615 576 -0.47% -3.94% 6.78% 24
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,230 104 -4.35% -19.79% 11.46% 24
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,180 4,097 -5.08% -2.49% 2.34% 24
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,700 758 -10.1% -0.05% -7.88% 23
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,485 6,239 -9.66% -7.07% 7.62% 23
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,215 104 4.72% -10.88% -1.18% 23
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,395 20,336 -13.24% -9.24% 17.84% 23
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,070 153 -9.23% -1.76% -0.79% 23
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,980 54,390 -3.46% -15.24% 26.5% 23
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 28,520 16,036 -4.71% -22.03% 52.53% 22
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 19,325 99 -0.05% -2.35% -7.03% 22
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,730 2,692 -3.56% -11.56% 4.32% 22
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,900 1,226 -6.45% -11.19% 7.1% 22
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,255 286 -7.66% -4.4% -1.96% 22
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,515 49,723 8.61% -3.89% -4.56% 22
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,820 5,378 4.19% -5.94% -1.35% 21
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,595 45,037 3.19% -23.49% 13.48% 21
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,225 2,005 -10.5% -9.44% 2.87% 21
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,535 3,001 -17.31% -28.06% 21.79% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,265 2 -5.7% -1.91% -6.57% 21
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,050 31,263 -13.27% -9.06% 6.04% 21
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,185 708 -15.3% -32.68% 30.51% 20
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 15,815 1,638 0.41% -5.3% -9.43% 20
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,650 2,232 -7.49% -2.54% -6.64% 20
099140 KODEX ์ฐจ์ด๋‚˜H 22,330 6,258 3.43% -6.22% -1.19% 20
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,665 7,483 -5.74% -26.93% 14.31% 20
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,105 941,362 -27.94% -38.45% 40.61% 20
490480 SOL K๋ฐฉ์‚ฐ 29,685 78,445 -6.77% -29.15% 14.39% 19
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,570 22,931 7.28% -10.74% -3.81% 19
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,405 6,348 -0.62% -8.65% 1.94% 19
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,215 12,842 2.82% -8.03% -3.31% 19
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,035 3,471,835 0.4% -16.08% 2.54% 19
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 35,675 665,089 -5.35% -31.35% 12.54% 19
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,555 1,123 -1.91% -18.75% 0.96% 18
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,595 553 8.85% -6.84% -9.49% 18
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,045 5,517 2.55% -11.66% -10.64% 18
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,475 9,523 -1.19% -17.63% -1.3% 18
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,245 12,970 -6.99% -4.98% -6.12% 18
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,490 0 1.94% -17.14% -2.94% 18
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,245 1,632 -14.01% -6.44% -5.1% 17
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,930 8,747 -12.55% -20.24% 16.08% 17
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,590 7,849 -20.99% -11.56% 1.82% 17
453810 KODEX ์ธ๋„Nifty50 12,160 198,581 -8.64% -6.46% -9.02% 17
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,130 10,191 -25.72% -10.34% 15.68% 17
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,955 159,339 -9.33% -6.93% -8.82% 17
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,520 34,231 1.55% -5.93% -7.18% 16
139230 TIGER 200 ์ค‘๊ณต์—… 13,360 360,999 -12.91% -26.95% 17.02% 16
438900 HANARO Fn K-ํ‘ธ๋“œ 10,780 16,095 6.31% -13.2% -13.48% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,755 8,660 -7.57% -10.14% -8.59% 16
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,990 1,070,030 -22.07% -20.4% 17.84% 16
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,445 11,362 -11.55% -29.35% 19.51% 16
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,195 12,192 -8.59% -6.61% -10.14% 16
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,615 31,135 -11.55% -7.9% -4.25% 15
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,940 41 2.85% -9.05% -9.79% 15
465330 RISE 2์ฐจ์ „์ง€TOP10 10,200 138,376 -8.97% -35.85% 19.37% 15
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,175 52 -7.78% -6.39% -14.86% 15
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 29,255 15,035 -3.92% -26.59% 10.35% 15
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,745 8,304 -22.53% -25.39% 20.43% 15
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,295 32,685 0.62% -7.13% -10.52% 14
310080 RISE ์ค‘๊ตญMSCI China(H) 9,105 1,207 4.36% -10.03% -10.67% 14
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,260 13,787 0.83% -7.1% -10.43% 14
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,860 24,296 -3.4% -22.21% 4.34% 14
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,435 276,904 0.2% -7.41% -11.02% 14
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,805 163,920 -15.62% -23.91% 12.93% 14
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,175 155,974 1.62% -13.26% -12.47% 13
322400 HANARO e์ปค๋จธ์Šค 10,385 400 -0.67% -14.46% -13.02% 13
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,885 18,718 -19.62% -29.8% 7.22% 13
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,185 8,974 -19.13% -29.57% 6.57% 13
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,845 6,123,947 -4.7% -30.19% 0.14% 13
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,440 782,023 0.34% -7.64% -11.03% 13
449450 PLUS K๋ฐฉ์‚ฐ 55,175 662,663 -8.5% -32.23% 2.76% 12
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,155 2,315 -12.24% -18.13% 6.09% 12
364990 TIGER ๊ฒŒ์ž„TOP10 4,775 124,585 3.24% -19.75% -15.41% 12
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,335 35,176 0.47% -15.16% -9.66% 12
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,120 4,270,084 -7.69% -33.31% 5.19% 12
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,135 389 -5.74% -4.57% -18.56% 12
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,355 409 -8.73% -19.07% 0.59% 11
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 26,615 190,273 -11.67% -35.09% 4.13% 11
364960 TIGER BBIG 6,235 26,723 -2.96% -21.92% -8.58% 11
395280 HANARO Fn K-๊ฒŒ์ž„ 3,500 718 2.34% -19.35% -17.16% 11
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,400 229,471 -15.03% -18.01% 3.91% 11
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,670 12,888 -21.66% -18.55% -1.62% 11
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,540 54,048 2.31% -20.52% -20.0% 10
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,425 2,515 -3.82% -23.06% -7.48% 10
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,435 28 -3.5% -23.7% -8.38% 10
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,780 400,270 -9.37% -36.1% 6.2% 10
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,625 1,666 -8.81% -14.97% -4.23% 10
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 11,520 64,012 -4.36% -9.04% -16.36% 10
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,840 856,282 16.17% -17.54% -24.39% 9
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 12,750 355,792 -18.89% -48.38% 16.59% 9
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,275 2,436,031 -10.43% -37.98% 5.69% 9
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,920 74,379 -12.75% -16.25% -3.41% 9
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,565 69,590 -8.91% -45.67% 10.69% 9
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,275 2,592 -11.82% -8.95% -24.78% 9
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,565 666,181 -20.55% -17.53% -6.2% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,460 1,653 -8.55% -18.8% -22.4% 8
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,350 504,946 -4.38% -35.15% 0.04% 8
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 29,240 1,621,992 -9.92% -27.47% 1.32% 8
494670 TIGER ์กฐ์„ TOP10 22,865 1,183,427 -9.7% -28.38% 0.21% 8
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,365 12,717 -16.64% -41.38% 14.01% 8
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,545 135 3.45% -18.58% -21.63% 8
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,310 5,100 2.35% -21.57% -26.8% 7
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,675 2,247,710 -8.06% -18.3% -18.3% 7
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,235 13,790 -9.82% -41.05% 6.19% 7
300610 TIGER K๊ฒŒ์ž„ 5,315 3,341 1.82% -22.47% -26.59% 7
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,375 2,924 -6.3% -38.44% 2.74% 7
266360 KODEX K์ฝ˜ํ…์ธ  10,155 16,098 5.23% -16.73% -22.83% 7
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,865 1,319 -9.31% -30.8% -13.22% 6
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,120 27,545 -10.48% -25.95% -16.38% 6
483020 KIWOOM ์˜๋ฃŒAI 9,285 9,682 -2.52% -30.61% -5.35% 6
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,680 289,060 -5.28% -25.13% -17.02% 6
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,285 63,066 -20.64% -36.64% -5.77% 6
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,990 60,065 -10.42% -25.28% -15.75% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 12,510 26,559,422 -21.17% -37.04% -6.54% 5
270810 RISE ์ฝ”์Šค๋‹ฅ150 12,430 87,641 -21.3% -36.95% -6.68% 5
450910 SOL ์ฝ”์Šค๋‹ฅ150 12,230 13,324 -21.27% -37.12% -6.78% 5
117680 KODEX ์ฒ ๊ฐ• 11,055 75,085 -3.28% -34.8% -12.99% 5
354500 ACE ์ฝ”์Šค๋‹ฅ150 12,620 172,531 -21.35% -36.98% -6.17% 5
304770 HANARO ์ฝ”์Šค๋‹ฅ150 12,515 9,029 -21.17% -36.97% -6.85% 5
469070 RISE AI&๋กœ๋ด‡ 9,850 425,112 -14.09% -34.72% 0.15% 4
232080 TIGER ์ฝ”์Šค๋‹ฅ150 12,750 1,371,520 -21.2% -37.07% -7.1% 4
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,350 2,695,305 -17.54% -44.37% 5.58% 4
301400 PLUS ์ฝ”์Šค๋‹ฅ150 12,600 14,545 -21.37% -37.27% -7.05% 4
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,395 997,773 -16.13% -44.33% 3.53% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,160 19,155 -11.92% -27.38% -19.44% 4
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,115 553,243 -15.42% -43.78% 0.73% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,525 196,493 -9.5% -23.83% -28.67% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,400 9,118 -16.87% -31.58% -14.37% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,175 13 -16.33% -28.74% -23.0% 3
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,935 121,445 -16.47% -44.43% -3.28% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,190 425,333 -13.61% -31.9% -10.56% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,230 1,184,871 -19.35% -37.68% -18.71% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,545 15,925 -8.77% -22.62% -40.07% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,890 16,384 -1.59% -35.51% -22.84% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,805 318,076 -14.04% -35.92% -17.49% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,700 7,100 -8.0% -30.41% -25.07% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,465 67,790 -3.02% -24.93% -35.14% 2
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,819 51,190 7.0% -29.5% -45.29% 1
427120 RISE AIํ”Œ๋žซํผ 4,820 3,456 0.84% -33.43% -41.57% 1
475050 ACE KPOPํฌ์ปค์Šค 7,195 336,247 0.84% -25.32% -36.02% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,240 28,119 2.54% -26.09% -38.82% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,520 134,996 -22.55% -42.66% -28.88% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,175 154,626 -23.06% -37.62% -30.42% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,930 30,822 7.33% -45.28% -63.72% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,280 135,055 2.66% -31.45% -49.81% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,325 80 -17.95% -54.43% -38.72% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)