๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-27)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-27 20:05 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 606๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-21.58%), 3๊ฐœ์›”(9.53%), 1๋…„(149.32%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 56,740 353,210 -29.01% 20.96% 340.7% 99
139260 TIGER 200 IT 133,905 415,052 -29.51% 24.46% 308.91% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 106,620 1,103,985 -26.12% 44.68% 408.93% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 55,670 1,325,254 -30.81% 26.93% 360.84% 99
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,210 88,644 -27.14% 15.47% 264.35% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,090 2,850 -21.53% 27.98% 237.17% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,425 185,778 -27.9% 11.51% 271.73% 98
266370 KODEX IT 65,770 107,241 -26.95% 15.71% 256.63% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 39,420 4,630,935 -30.84% 23.36% 261.32% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 47,950 18,810 -26.57% 19.29% 282.53% 98
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 58,835 1,786 -26.57% 9.45% 217.12% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,115 3,484 -27.07% 4.88% 233.89% 97
091230 TIGER ๋ฐ˜๋„์ฒด 130,910 300,567 -27.26% 6.31% 234.47% 97
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 24,600 87,664 -8.94% 60.78% 133.33% 97
091160 KODEX ๋ฐ˜๋„์ฒด 124,470 966,296 -27.51% 5.89% 231.08% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 56,105 752,357 -26.9% 3.13% 254.2% 97
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 59,980 99,789 -19.29% 23.86% 174.57% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 52,210 167 -25.42% 25.14% 198.26% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 52,000 396 -23.52% 26.69% 202.1% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 33,805 89,931 -28.09% 6.31% 210.0% 96
337160 KODEX 200ESG 47,565 26,696 -21.11% 16.94% 179.15% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,070 202,600 -22.92% 17.13% 194.56% 96
367740 HANARO Fn5G์‚ฐ์—… 40,285 1,932 -16.42% 6.94% 171.74% 95
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,820 22,074 -7.11% 24.96% 132.13% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,965 398,020 -20.93% 10.59% 185.13% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,790 4,603 -21.15% 14.71% 178.8% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 79,945 33,239 -16.86% 19.47% 173.33% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 81,750 69,067 -23.35% 14.46% 174.59% 95
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 83,115 235,698 -15.19% 22.81% 163.54% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,700 2,765 -21.65% 15.67% 163.98% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,010 3,046 -17.88% 14.08% 156.79% 94
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 27,760 36,373 -12.99% 33.82% 124.69% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 34,050 1,744 -19.12% 14.94% 156.21% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,385 2,513 -16.65% 14.84% 161.13% 94
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,670 1,053 -22.4% 1.75% 178.51% 93
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 35,095 22,086 -16.95% 12.0% 157.98% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,290 230,591 -16.9% 11.74% 158.18% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,120 156,061 -16.66% 11.71% 156.65% 93
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,665 65,667 -16.46% 17.62% 149.91% 93
156080 KODEX MSCI Korea 51,365 631 -22.51% 11.74% 160.54% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,110 3,195 -16.92% 11.76% 153.97% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,680 2,909 -17.06% 11.19% 154.91% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 84,895 2,397 -22.34% 10.97% 156.99% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,160 284,289 -16.12% 11.87% 156.11% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,115 1,342 -16.14% 11.9% 154.5% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,980 7,907 -16.73% 10.73% 155.72% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 86,365 271,061 -21.77% 10.97% 156.05% 91
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 16,210 1,389,262 -19.99% 42.38% 136.06% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 85,590 54 -22.19% 10.77% 154.2% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,245 5,056 -18.66% 15.71% 151.07% 91
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 38,200 66,597 -14.73% 23.29% 131.6% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 83,300 2,079 -22.27% 11.62% 154.78% 91
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,190 601,952 -20.56% 11.02% 149.04% 91
148020 RISE 200 108,445 521,075 -21.8% 9.15% 146.21% 90
069500 KODEX 200 107,730 13,699,757 -21.58% 9.53% 146.13% 90
100910 KIWOOM KRX100 17,035 12,749 -22.2% 10.51% 151.4% 90
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,100 11,112,102 -32.02% -7.24% 190.08% 90
448100 WON 200 110,800 13,155 -21.89% 9.86% 147.32% 90
102110 TIGER 200 107,570 1,715,280 -21.91% 9.27% 146.1% 90
293180 HANARO 200 107,905 63,162 -21.52% 9.24% 145.26% 89
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,620 1,145 -22.59% 9.44% 141.77% 89
152870 ํŒŒ์›Œ 200 108,580 586 -20.22% 8.99% 145.61% 89
434960 DAISHIN343 K200 108,415 838 -22.05% 9.06% 144.92% 89
069660 KIWOOM 200 107,510 58,703 -21.85% 9.35% 145.76% 89
152100 PLUS 200 109,085 146,536 -21.92% 9.02% 145.53% 89
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 29,350 74,639 -23.94% 10.34% 137.17% 88
472840 IBK 200 106,680 1,097 -21.28% 8.75% 143.73% 88
0007N0 ์•„์ด์— ์—์…‹ 200 108,320 70 -21.79% 8.58% 144.29% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,465 70,752 -22.03% 8.53% 144.14% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,905 426,365 -22.37% 8.74% 144.17% 88
105190 ACE 200 107,840 124,535 -21.86% 8.93% 145.19% 88
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,610 3,493 -20.14% 8.56% 144.44% 87
491700 HK 200 106,490 99 -21.44% 7.33% 141.85% 87
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,185 492 -18.55% 9.91% 133.72% 87
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 32,665 142,172 -10.99% 23.82% 112.33% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,135 92,692 -21.1% 6.9% 147.34% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,045 185 -24.96% 16.66% 131.15% 87
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,335 446,873 -15.82% 14.48% 132.88% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 42,110 28,071 -22.32% 7.18% 135.25% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 21,040 4,904,385 -21.26% 10.75% 122.46% 86
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 21,965 6,990 -15.57% 3.83% 134.04% 86
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,970 2,587 -3.36% 26.38% 95.05% 86
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 46,495 2,705,156 -14.65% 20.24% 122.0% 86
292500 SOL KRX300 48,175 328 -20.72% 6.22% 131.71% 85
304760 HANARO KRX300 46,750 67 -20.54% 7.3% 131.98% 85
292160 TIGER KRX300 47,365 20,416 -21.96% 5.63% 131.25% 85
292050 RISE KRX300 48,605 2,257 -21.84% 6.35% 132.38% 85
326240 RISE ITํ”Œ๋Ÿฌ์Šค 41,930 8,590 -22.73% 3.54% 140.63% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 41,895 3,894 -22.84% 9.8% 120.33% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,505 989 -21.9% 6.15% 124.98% 84
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,125 13,089 -12.55% 8.75% 125.19% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,935 12,716 -21.23% 6.66% 128.45% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,095 16,144 -20.61% 6.98% 127.28% 84
292190 KODEX KRX300 47,160 5,779 -22.12% 5.98% 129.66% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,990 214 -18.29% 6.65% 126.19% 84
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 27,000 7,175 -17.36% 13.3% 124.18% 83
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,510 40,741 -15.15% 3.91% 128.95% 83
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,745 334,958 -22.4% -5.76% 142.92% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,205 142 -18.3% 4.83% 124.95% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,910 667 -19.21% 5.38% 124.11% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,110 34 -22.72% 4.65% 126.11% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,550 17,912 -19.15% 7.68% 117.3% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,500 122,102 -20.97% 4.38% 115.01% 82
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 57,495 1,004,120 -11.9% 18.42% 104.97% 82
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,885 121,165 -27.36% 0.58% 133.28% 82
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,380 686,910 -13.3% 3.38% 125.6% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,065 4 -19.69% 7.26% 119.85% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,650 6,795,224 -21.18% 7.87% 114.43% 82
277630 TIGER ์ฝ”์Šคํ”ผ 70,450 41,522 -20.01% 3.87% 109.72% 81
226490 KODEX ์ฝ”์Šคํ”ผ 69,785 403,545 -19.25% 4.73% 110.99% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 56,975 9,036 -19.22% 5.24% 117.62% 81
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 26,755 12,387 -16.06% 13.22% 107.85% 81
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,730 11,844 -0.42% 25.12% 72.98% 81
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 19,820 2,095,003 -24.94% -6.27% 121.21% 81
227830 PLUS ์ฝ”์Šคํ”ผ 69,850 239 -20.07% 4.1% 108.87% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,220 1,189 -18.6% 4.63% 104.24% 80
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,500 66,933 -16.0% 5.2% 102.03% 80
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 17,000 106,493 -16.49% 11.07% 103.71% 80
302450 RISE ์ฝ”์Šคํ”ผ 69,890 2,477 -20.19% 3.28% 109.15% 80
305050 ACE ์ฝ”์Šคํ”ผ 70,110 5,270 -19.97% 3.64% 108.2% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,260 21,556 -14.52% 3.95% 99.9% 79
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 35,240 4,759 -16.79% 10.06% 102.55% 79
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 20,415 67,703 -13.11% 23.73% 73.2% 79
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 16,620 6,345 -8.86% -0.89% 107.49% 79
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,115 7,021 -13.52% 8.77% 99.01% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 59,910 367,252 -13.77% 15.29% 85.33% 79
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,695 9,366 -24.66% 7.06% 99.62% 78
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 20,870 4,952 -25.36% -14.41% 130.61% 78
140700 KODEX ๋ณดํ—˜ 19,270 39,396 0.13% 18.62% 67.93% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,595 1,392 -10.14% 11.94% 81.88% 78
228820 TIGER KTOP30 18,285 6,635 -18.19% 3.57% 98.15% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,950 23,734 -9.91% 23.39% 66.64% 78
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 14,885 22,359 -15.98% 25.93% 91.42% 77
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 23,400 1,722,882 -8.24% 15.61% 84.44% 77
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,700 223,162 -14.16% 0.26% 95.29% 77
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,795 330,535 -15.4% 24.91% 93.09% 77
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 16,155 22,340 -16.25% 25.09% 93.01% 77
229720 KODEX KTOP30 36,160 3,536 -18.0% 2.77% 97.6% 77
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 32,700 39,719 -7.86% 20.82% 64.16% 76
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 14,965 14,652 -16.12% 24.97% 89.26% 76
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,170 986 -5.45% 4.83% 88.64% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,780 29 -18.65% 1.56% 94.21% 76
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,760 1,544 -1.53% 6.18% 90.02% 76
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,200 247,052 -19.02% 10.68% 91.75% 76
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,580 9,210 -20.22% 11.79% 55.4% 75
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,695 441 -23.79% 8.47% 84.85% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,770 2,555 -6.13% 26.35% 49.65% 75
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,600 10,675 -16.41% 7.49% 83.55% 75
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,845 168,707 -13.81% 5.59% 88.1% 75
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,455 937 -7.12% 1.37% 93.07% 75
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,605 15,244 -8.81% 7.82% 74.15% 74
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,310 506 -3.41% 20.65% 75.47% 74
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,930 2,385,759 -7.32% -17.92% 111.12% 74
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,595 841 -10.63% 3.99% 85.84% 74
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,775 1,726 -1.72% 10.45% 83.12% 74
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 41,720 182,816 -7.62% -18.82% 109.07% 74
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,225 274,410 -2.09% 4.86% 76.99% 74
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 20,235 482,930 -16.92% 4.49% 70.19% 73
277540 ACE ์•„์‹œ์•„TOP50 32,600 434 -9.98% 9.3% 71.82% 73
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,585 4,891 -13.05% -5.97% 84.18% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,500 5,058 -14.33% -6.0% 76.68% 73
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,630 55,583 -22.08% 2.97% 76.63% 73
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,020 16,505 -16.93% 1.96% 86.3% 73
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,500 258,752 -24.74% -11.85% 95.92% 72
457990 PLUS ํƒœ์–‘๊ด‘&ESS 33,045 564,405 -1.39% -27.54% 88.4% 72
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,250 1,560 -13.38% -6.64% 98.75% 72
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 32,935 77,276 -25.43% 6.48% 59.65% 72
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,030 299,803 -19.41% -7.85% 88.69% 72
238720 ACE ์ผ๋ณธNikkei225(H) 47,315 3,549 -6.1% 10.95% 61.82% 72
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 55,805 1,053 -10.07% 15.51% 43.7% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,300 4,566 -11.69% -11.41% 86.7% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,210 546 -10.95% -1.42% 66.26% 71
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,995 8 -6.03% -5.33% 70.18% 71
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,265 29,576 0.05% 14.75% 38.86% 71
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,060 66,080 8.8% 38.81% 14.37% 71
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,445 11,712 -24.33% -8.09% 81.07% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,635 133 -11.55% -5.97% 67.36% 70
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 48,145 988,223 -16.52% 6.8% 51.2% 70
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,175 3,847 -6.16% 9.56% 45.84% 70
411540 SOL 200 Top10 16,720 6,400 -15.19% -6.9% 78.77% 70
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,755 286,256 15.62% 2.29% 51.08% 70
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,320 4,440 -12.02% -11.43% 77.99% 69
407310 HANARO 200 TOP10 16,360 1,026 -14.73% -7.1% 77.58% 69
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,115 43,459 -4.05% 1.55% 50.59% 69
284980 RISE 200๊ธˆ์œต 22,745 3,750 6.76% 0.07% 48.64% 69
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,100 82,926 -21.49% -4.19% 64.27% 69
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,915 34,504 -11.82% 6.1% 53.81% 69
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,005 2,495 -13.6% -12.82% 75.46% 68
139270 TIGER 200 ๊ธˆ์œต 17,090 16,053 6.51% -0.06% 48.98% 68
091170 KODEX ์€ํ–‰ 16,140 613,779 15.99% 3.26% 42.92% 68
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 20,920 2,038,703 -20.34% -27.16% 98.11% 68
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,650 19,453 -7.21% 12.07% 40.16% 68
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,990 11,138 0.78% 8.24% 52.23% 68
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,115 340 -5.72% 5.29% 39.51% 67
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,165 1,694 -13.65% -12.94% 74.9% 67
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,195 10,995 -8.2% -10.87% 67.34% 67
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,760 756,923 14.29% 2.24% 44.3% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,170 25,542 -12.09% 6.46% 53.37% 67
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,905 66,992 2.87% 2.29% 42.03% 67
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,715 1,590 3.24% 11.23% 40.36% 66
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,400 123,765 -1.51% -2.06% 50.79% 66
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,715 446 -0.22% 6.28% 37.12% 66
140570 RISE ์ˆ˜์ถœ์ฃผ 24,595 704 -5.62% -8.59% 63.8% 66
091220 TIGER ์€ํ–‰ 16,860 29,384 16.08% 1.81% 40.92% 66
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,885 4 -18.49% -5.57% 61.45% 66
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,880 12,898 -0.5% 14.38% 35.32% 66
280920 PLUS ์ฃผ๋„์—…์ข… 22,205 151 -18.71% -8.47% 63.87% 65
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,620 225 -4.09% 8.55% 40.33% 65
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,255 605 -14.33% -13.76% 76.62% 65
285690 FOCUS ESG๋ฆฌ๋”์Šค 20,920 2 -7.08% -5.4% 50.99% 65
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,970 399 2.16% 9.33% 45.21% 65
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,960 50,827 -6.86% 7.51% 39.44% 65
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,700 6,808 -7.97% 4.48% 43.66% 64
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,615 1,053 -0.55% 11.28% 41.29% 64
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 23,610 113,528 -21.92% -28.62% 91.64% 64
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,090 835 -15.12% -16.38% 74.0% 64
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,635 2,414 -15.4% 5.28% 39.59% 64
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,180 5,834 -0.18% 7.35% 35.39% 64
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,590 12,005 7.22% -5.97% 47.74% 63
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,430 16,473 -1.34% 16.38% 35.41% 63
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,575 31,683 -0.32% 7.2% 35.17% 63
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,960 142,697 -0.23% 7.11% 35.38% 63
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,230 384,569 -0.66% 6.89% 35.0% 63
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,580 205,775 -0.3% 6.84% 35.15% 63
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,940 14,275 -19.26% -4.99% 68.39% 62
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,510 2,316,123 -0.64% 6.78% 34.81% 62
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,345 195,813 -0.59% 6.69% 35.04% 62
261140 TIGER ์šฐ์„ ์ฃผ 23,475 13,813 -13.69% -9.88% 63.01% 62
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,730 361,362 -0.75% 6.68% 34.79% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,082 22 -7.66% -7.16% 52.66% 62
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 33,520 94,856 -7.19% 6.55% 37.41% 61
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,400 232,391 -0.65% 7.0% 34.14% 61
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,745 212,193 11.43% -2.48% 41.35% 61
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,430 1,539 -8.24% -9.63% 54.69% 61
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 16,315 217 -19.47% -5.37% 65.28% 61
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,335 1,084 0.16% 9.69% 38.04% 61
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 20,855 689,234 -7.21% -9.46% 46.91% 60
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,405 726,017 -8.39% 3.03% 41.92% 60
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,430 9,060 2.05% 8.59% 32.27% 60
139220 TIGER 200 ๊ฑด์„ค 7,110 610,106 -9.37% -29.71% 63.07% 60
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,860 10,944 6.54% -7.1% 45.09% 60
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,690 164 -2.6% 15.26% 31.73% 60
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,465 136,789 -0.83% 6.89% 28.81% 59
105010 TIGER ๋ผํ‹ด35 6,760 842 -2.73% -7.52% 50.22% 59
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 44,835 149 0.02% 7.61% 28.62% 59
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,250 5,878 -0.27% 10.84% 35.75% 59
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,705 3,350 9.26% -3.49% 38.23% 59
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,085 138,488 3.68% 7.24% 25.17% 59
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,605 25,478 1.92% 11.66% 28.45% 58
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 46,550 1,629 -4.28% 6.88% 27.34% 58
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 23,205 14,363 -16.92% -12.05% 56.74% 58
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,155 59 -11.13% -5.42% 45.45% 58
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,490 13,628 -3.28% 2.42% 29.8% 58
337150 KODEX 200exTOP 24,810 188 -6.38% -10.11% 57.27% 58
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,810 25,672 -12.99% 2.45% 43.14% 58
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,740 328 -0.41% -4.84% 40.6% 57
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,760 977 5.24% -5.15% 37.57% 57
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 14,040 110,924 -5.77% 5.41% 40.08% 57
101280 KODEX ์ผ๋ณธTOPIX100 30,975 8,650 -1.71% 5.52% 34.7% 57
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,155 41,577 -19.73% -11.02% 48.21% 57
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 21,950 1,948,530 -21.33% -25.11% 73.11% 57
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,930 239,013 -6.12% 5.58% 28.28% 56
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,195 605,537 -11.69% -12.85% 75.03% 56
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,775 4,724 7.56% -4.92% 36.43% 56
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,740 7,479 -0.23% 9.81% 21.88% 56
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 185,790 1,334,861 -6.04% 5.41% 27.97% 56
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,325 12,501 6.2% 8.55% 22.23% 56
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,340 2,682 0.53% 9.88% 28.38% 55
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,595 107,679 -6.01% 5.45% 27.9% 55
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,825 5,618,266 -6.04% 5.34% 27.88% 55
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,935 483,161 -6.06% 5.36% 27.9% 55
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,885 160,885 -6.12% 5.46% 27.54% 55
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,785 8,342 0.13% 12.72% 30.22% 55
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,800 454 -5.23% -7.34% 46.8% 54
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,630 125,834 10.16% -4.19% 34.64% 54
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,810 6,373 -1.2% 6.12% 28.18% 54
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,500 151 -6.79% 14.91% 21.68% 54
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,600 28,868 -3.57% 2.06% 30.82% 54
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,715 8,469 -2.51% 3.02% 22.9% 54
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,335 4,432 0.22% 4.2% 27.68% 53
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,615 6,920 -16.11% -15.13% 61.71% 53
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,030 639,706 -3.5% 5.03% 27.97% 53
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,250 70,587 1.02% 4.49% 29.51% 53
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,380 97,194 1.18% 7.97% 25.64% 53
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,655 6,786 -13.57% -4.45% 48.23% 53
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,370 53,818 -1.98% 5.9% 23.62% 52
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,090 20,731 -13.19% -17.58% 75.09% 52
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,495 11,016 2.52% 9.89% 20.01% 52
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,895 654 -13.7% -0.71% 38.6% 52
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,400 673,091 9.89% -6.49% 34.69% 52
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,095 1,804,260 -6.05% 4.94% 26.28% 52
117700 KODEX ๊ฑด์„ค 6,235 794,498 5.5% -33.1% 47.75% 51
174350 TIGER ๋กœ์šฐ๋ณผ 20,830 978 11.0% -2.11% 26.97% 51
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,640 578 -17.86% -11.29% 32.51% 51
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,600 20,816 -3.14% 4.73% 25.95% 51
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,400 16,053 -3.18% 5.91% 25.1% 51
360750 TIGER ๋ฏธ๊ตญS&P500 27,445 23,729,694 -1.6% 4.95% 24.7% 51
444490 WON ๋ฏธ๊ตญS&P500 20,885 18,968 -2.25% 4.56% 24.39% 50
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,290 7,137 1.84% 8.76% 18.03% 50
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,440 7,226 2.71% 2.1% 30.93% 50
379780 RISE ๋ฏธ๊ตญS&P500 23,800 547,945 -2.4% 4.71% 24.61% 50
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,395 7,872 -2.06% 4.54% 24.2% 50
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 10,075 206,281 -2.47% 4.76% 23.29% 50
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,650 949 -2.72% 4.64% 24.27% 50
429760 PLUS ๋ฏธ๊ตญS&P500 20,290 11,805 -2.17% 4.35% 23.95% 49
360200 ACE ๋ฏธ๊ตญS&P500 27,580 663,437 -2.09% 4.33% 24.02% 49
433330 SOL ๋ฏธ๊ตญS&P500 22,750 33,232 -2.17% 4.47% 23.89% 49
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,180 74,458 -3.27% 3.53% 25.51% 49
251350 KODEX MSCI์„ ์ง„๊ตญ 40,705 38,318 -2.03% 4.04% 24.59% 49
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,555 19,007 -4.16% 3.14% 27.25% 49
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,845 1,769 -3.15% 2.2% 28.53% 48
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,400 285,189 -2.21% 4.44% 23.38% 48
432840 HANARO ๋ฏธ๊ตญS&P500 20,410 6,492 -2.53% 4.48% 23.39% 48
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,830 5,573 -2.26% 4.1% 23.37% 48
379800 KODEX ๋ฏธ๊ตญS&P500 24,880 12,962,679 -2.09% 4.1% 23.79% 48
0026S0 1Q ๋ฏธ๊ตญS&P500 13,305 181,761 -2.24% 4.42% 23.69% 48
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,000 4,375 -1.3% 7.72% 24.7% 47
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,430 4,351 -8.94% -1.77% 30.52% 47
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,130 50,467 -3.55% -12.6% 39.69% 47
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,550 7,366 6.75% -7.68% 30.44% 47
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,230 2,862 -2.47% 2.69% 21.7% 47
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,250 279,607 -2.05% 5.83% 18.26% 47
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,530 187,072 -2.05% 5.64% 17.95% 46
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,255 10,013 -2.5% 5.6% 17.91% 46
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,155 1,141 6.36% -14.43% 29.32% 46
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 24,600 4,268 -3.38% 1.95% 22.59% 46
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,170 11,185 -22.07% -1.95% 56.57% 46
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 25,425 2,363 -6.2% -0.45% 35.26% 46
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,450 3,990 -2.21% 5.61% 17.09% 45
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 22,310 1,479 -4.17% 1.23% 23.45% 45
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,815 295 6.45% -4.04% 30.77% 45
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,145 148,483 -2.18% 5.51% 19.42% 45
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,645 93,725 -2.84% 3.32% 21.57% 45
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,280 4,480 0.45% 0.04% 22.81% 45
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,820 4,684 -10.8% -4.3% 28.21% 44
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 21,130 65,844 -21.48% -25.18% 56.4% 44
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,245 5,476 2.56% 4.27% 19.19% 44
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,850 6,836 -2.37% 13.75% 19.66% 44
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,075 921,196 -1.54% 3.36% 21.0% 44
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 19,080 569 -4.29% 1.06% 22.51% 44
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,600 171 -12.49% -1.22% 27.67% 43
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,400 8,955 2.0% 7.97% 12.88% 43
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,585 10,239 1.2% 4.97% 16.22% 43
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,715 32,118 2.1% 5.32% 15.69% 43
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 40,040 12,640 -2.54% -26.07% 56.71% 43
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,645 11,598 -4.75% 1.64% 23.64% 43
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,305 189 0.34% 4.72% 16.77% 42
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 22,325 427,606 -17.36% -8.09% 26.88% 42
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,985 14,191 -2.77% 1.81% 21.02% 42
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,035 82,247 1.62% 0.22% 24.54% 42
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,150 6,809 4.11% 13.76% 5.46% 42
157500 TIGER ์ฆ๊ถŒ 14,020 217,070 -0.21% -28.19% 54.83% 42
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 36,830 834 -7.93% -1.56% 30.42% 41
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,410 129,634 -7.84% -1.58% 31.38% 41
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,000 2,414 -13.83% -9.17% 43.12% 41
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 22,355 137,928 -10.51% -30.47% 55.62% 41
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,755 9,792 -3.78% 3.56% 19.24% 41
283580 KODEX ์ฐจ์ด๋‚˜CSI300 16,455 95,802 -7.22% -1.38% 30.69% 41
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,380 129,394 2.03% 4.7% 14.83% 41
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,080 43,671 4.76% 1.88% 27.21% 40
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,285 6,064 1.67% 4.7% 14.78% 40
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,740 663,105 2.17% 4.66% 14.54% 40
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,290 6,583 2.02% 4.75% 13.82% 40
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,940 21,115 -4.04% 2.63% 28.22% 40
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,225 497 -6.54% -0.6% 27.04% 40
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,950 724,776 1.59% -1.38% 22.24% 39
091180 KODEX ์ž๋™์ฐจ 28,270 353,346 -4.49% -14.67% 45.73% 39
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 14,125 1,137 -7.68% -1.88% 28.64% 39
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,780 1,167,552 -6.37% 1.11% 20.62% 39
169950 KODEX ์ฐจ์ด๋‚˜A50 27,550 1,969 -3.52% -1.94% 25.2% 39
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,705 103,783 1.57% -0.25% 23.21% 39
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,660 5,691 -4.23% 11.95% 16.14% 38
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,795 535 -0.09% 3.39% 14.45% 38
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,670 7,405 1.47% 6.8% 12.15% 38
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,230 31 -3.78% 2.62% 16.61% 38
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,565 2,262 1.66% 4.18% 12.05% 38
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,660 4,944 -19.8% -12.1% 44.96% 38
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,665 51,260 -4.58% 0.18% 17.79% 37
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,275 8,904 4.93% -16.36% 32.23% 37
102970 KODEX ์ฆ๊ถŒ 20,005 310,167 -1.11% -29.73% 50.47% 37
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,895 576 -3.18% -5.45% 30.57% 37
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,435 5,741 -6.9% 0.14% 23.06% 37
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,775 1,209 -2.44% 2.14% 15.95% 37
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,855 110 -6.2% -15.9% 29.46% 36
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,295 897,739 15.23% -2.97% 12.93% 36
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,470 863 3.52% 11.79% 10.66% 36
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,850 468 -7.09% 0.89% 18.83% 36
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,400 9,299 -11.62% -16.21% 48.76% 36
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,295 28 5.14% -13.54% 20.56% 36
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,385 10,698 -0.68% 3.38% 13.55% 35
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,885 1,232 0.86% -1.46% 18.19% 35
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,710 2,455 2.72% 11.21% 11.15% 35
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 57,330 39,996 4.33% 4.64% 6.56% 35
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,090 4,780 -2.71% 2.39% 10.25% 35
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,015 724 1.78% -13.72% 27.0% 35
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,850 1 -9.32% -14.36% 27.71% 34
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,790 462 -14.57% -18.78% 44.25% 34
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,245 7,770 8.8% -12.32% 21.69% 34
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,575 76 -12.62% -7.39% 29.68% 34
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,310 3,552 0.53% -0.27% 15.9% 34
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 50,595 190,817 -4.08% -19.82% 44.95% 34
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,005 17 -0.79% 8.87% 5.1% 33
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,705 7,613 8.85% -14.43% 23.66% 33
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,800 2,839 2.45% -14.78% 26.7% 33
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,985 204,629 0.89% -2.33% 16.9% 33
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,550 1,771 -14.64% -3.76% 30.5% 33
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,290 642,556 0.71% -2.28% 16.95% 33
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,780 14,433 3.05% 2.49% 7.3% 33
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,355 19,488 3.2% 14.16% -4.93% 32
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,670 5,908 -1.26% 1.16% 11.38% 32
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,085 164,002 -2.65% -3.83% 17.33% 32
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,680 25,426 -3.88% -1.68% 20.69% 32
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,405 31,606 -14.86% -1.74% 28.52% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,200 71,083 1.16% -2.84% 18.13% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,935 612 -3.99% 0.74% 7.72% 31
479850 HANARO K-๋ทฐํ‹ฐ 16,740 55,900 14.89% -2.7% 0.72% 31
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,950 170,523 -2.49% -3.96% 17.08% 31
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,575 12,800 1.34% -2.65% 16.9% 31
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,250 5,770 9.99% -9.49% 9.99% 31
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,645 888 7.76% -11.93% 14.89% 31
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,760 11,147 8.35% -1.52% 16.52% 30
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,555 1,109 1.46% -3.07% 12.66% 30
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,100 89,695 -9.15% -24.2% 38.32% 30
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,380 1,110 5.32% -12.06% 13.55% 30
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,560 1,021 -8.36% -6.84% 21.5% 30
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,115 817 1.37% -12.88% 16.27% 30
411860 KIWOOM ๋…์ผDAX 17,625 796 -3.03% -0.4% 6.53% 29
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 35,080 297,409 -3.0% -33.02% 38.06% 29
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,605 158 -0.73% 2.76% 3.66% 29
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,100 2,624 7.75% -9.67% 10.19% 29
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,970 287,453 5.0% -2.12% 8.36% 29
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,030 255,747 -0.86% -7.49% 15.5% 29
434730 HANARO ์›์ž๋ ฅiSelect 55,365 193,614 -8.24% -31.98% 47.78% 28
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,810 34,084 -14.74% -14.64% 38.82% 28
228790 TIGER ํ™”์žฅํ’ˆ 3,860 5,911,393 16.27% -3.14% -6.51% 28
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 13,640 123,032 -1.37% -2.78% -0.04% 28
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,925 520 -5.21% 0.51% 3.85% 28
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,800 3,289 -1.89% -4.41% 5.26% 28
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,945 1,795 5.24% 2.18% 1.91% 27
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 29,300 7,656 -2.92% -18.6% 59.95% 27
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 15,035 389,222 15.7% -10.48% -4.24% 27
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,820 365 2.08% 0.05% 9.84% 27
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,140 946 1.36% -9.25% 11.34% 27
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,255 254,443 -15.33% 4.37% -0.64% 27
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,250 5,536 -10.18% -9.96% 22.24% 26
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,015 4,649 0.27% 0.92% 9.94% 26
140710 KODEX ์šด์†ก 6,365 36,347 6.71% -7.95% 8.16% 26
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,160 22,707 6.74% -12.03% 3.09% 26
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 26
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,560 99,890 -12.39% -10.41% 17.37% 26
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,495 65,832 -12.21% -8.91% 16.08% 25
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,370 8,979 -1.94% 1.27% 4.99% 25
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,560 1,385 -6.08% 2.09% 1.36% 25
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,955 8,237 2.45% -7.18% 5.64% 25
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,070 823 -9.81% -19.7% 41.83% 25
226980 KODEX 200 ์ค‘์†Œํ˜• 22,045 3,651 -2.28% -22.06% 18.55% 25
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,990 2,088 -1.54% -6.22% 8.43% 25
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,980 30,077 -9.31% -5.16% 10.47% 24
433500 ACE ์›์ž๋ ฅTOP10 49,120 52,510 -8.89% -41.04% 49.53% 24
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,210 27,242 -2.55% -13.06% 29.37% 24
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,535 3,574 7.41% -10.14% 7.41% 24
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,385 390 -4.55% -1.93% 0.24% 24
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,700 11,949 7.22% -10.18% 8.87% 24
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,270 221 8.93% -10.35% 0.27% 23
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,840 133 -7.82% 1.6% -5.97% 23
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,035 78,649 12.74% -12.99% 4.83% 23
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,365 10,239 -1.92% -9.11% 6.82% 23
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,570 10 -10.55% -18.79% 16.19% 23
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,775 20,569 -12.33% -24.09% 23.64% 23
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,540 513,399 -5.89% -7.35% 8.94% 22
099140 KODEX ์ฐจ์ด๋‚˜H 22,665 3,650 7.65% -4.25% 1.34% 22
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,510 53,355 10.52% -1.79% -4.35% 22
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,800 512 -4.19% 1.27% -4.97% 22
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,550 10,910 -11.88% -10.04% 18.51% 22
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,030 3,055 8.54% -3.7% 1.73% 22
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,115 120,035 -24.29% -14.65% 42.21% 21
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 19,990 188 -1.43% -20.93% 10.53% 21
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 19,510 14 4.22% -2.5% -6.78% 21
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,505 679 -6.14% -7.14% 4.48% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,445 206 -2.82% -0.22% -6.65% 21
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,220 26,746 -8.64% -7.24% 5.66% 21
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,895 1,398 14.53% -3.23% -4.71% 20
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,150 650,806 -26.0% -37.49% 40.49% 20
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 21,110 15,274 12.38% -8.18% -1.94% 20
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,625 2,997 5.41% -4.71% 5.28% 20
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,730 306 8.39% -4.38% -0.2% 20
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,175 3,096 7.4% -3.2% -8.69% 20
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,765 18,799 8.38% -2.5% -3.23% 19
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,130 2,685,485 3.9% -14.53% 5.06% 19
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,270 2,146 7.78% -9.13% -9.27% 19
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,280 7,620 -2.88% -32.88% 20.13% 19
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,405 3,353 -4.52% -0.53% -3.13% 19
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,205 2,671 -9.93% -31.68% 31.9% 19
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,905 2,982 -4.59% -7.6% -6.05% 18
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,585 34,841 1.23% -16.39% -0.06% 18
453810 KODEX ์ธ๋„Nifty50 12,310 130,343 -6.21% -4.5% -7.46% 18
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,585 0 6.31% -16.64% -2.35% 18
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,485 19,316 -6.25% -4.62% -8.69% 18
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,135 102,939 -6.62% -4.6% -6.85% 18
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,520 1,366 2.24% -20.33% 0.77% 17
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,410 16,440 -2.14% -28.06% 11.86% 17
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,020 1,569 4.7% -7.5% -7.33% 17
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,770 1,336 -21.74% -24.35% 24.19% 17
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,050 110,923 -8.98% -21.49% 18.12% 17
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,580 563,159 9.51% -8.77% -8.97% 17
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,450 6,481 6.43% -3.43% -8.17% 16
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,400 9,585 -1.7% -1.18% -14.69% 16
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,070 12,213 -19.63% -9.54% 13.41% 16
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,265 174 -2.09% -4.66% -14.94% 16
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,920 35,633 3.44% -27.58% 9.96% 16
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,575 97,888 6.54% -4.05% -8.47% 16
322400 HANARO e์ปค๋จธ์Šค 10,825 11,031 6.02% -10.35% -10.05% 16
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,200 6,915 -14.71% -27.25% 10.76% 15
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,585 227,694 6.16% -4.23% -8.69% 15
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,495 2,872 -13.85% -26.98% 9.85% 15
310080 RISE ์ค‘๊ตญMSCI China(H) 9,215 446 8.99% -7.15% -8.03% 15
465330 RISE 2์ฐจ์ „์ง€TOP10 10,130 115,226 -3.98% -33.81% 22.64% 15
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,385 1,069 6.11% -3.97% -9.11% 15
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,065 2,230 -11.79% -8.07% -7.68% 14
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,180 1,153,219 -1.08% -30.19% 9.03% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,620 3,426 9.37% -15.62% -14.92% 14
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,235 23,740 -18.06% -14.71% -1.97% 14
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,900 295,320 -18.43% -19.51% 18.17% 14
438900 HANARO Fn K-ํ‘ธ๋“œ 10,880 16,463 7.99% -13.55% -13.75% 14
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,500 5,129 -9.68% -24.27% 11.8% 13
364960 TIGER BBIG 6,395 40,577 4.24% -18.33% -5.61% 13
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,600 7,502 -10.78% -8.27% -5.38% 13
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,620 788 -2.18% -2.68% -22.17% 13
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,450 1,109 -3.51% -16.47% 4.34% 13
364990 TIGER ๊ฒŒ์ž„TOP10 4,890 61,827 7.12% -17.19% -13.6% 13
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,415 10,053 6.35% -14.37% -8.11% 12
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,845 8,839 0.47% -28.43% 6.2% 12
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,585 415 4.05% -19.78% -4.95% 12
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,720 39,265 7.92% -16.8% -17.88% 12
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,870 3,536 -13.63% -16.55% -3.08% 12
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,220 4,683 -8.26% -31.87% 15.11% 12
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,080 2,954 -10.32% -20.11% 4.82% 11
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,480 176,121 -8.91% -15.52% 4.81% 11
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,545 13,580 0.27% -23.98% 0.09% 11
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,585 2,221 3.48% -20.78% -5.31% 11
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 11,720 33,820 1.08% -5.98% -16.55% 11
139230 TIGER 200 ์ค‘๊ณต์—… 12,985 224,986 -8.62% -30.91% 10.41% 11
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,635 2,644 -3.6% -13.47% -4.03% 10
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,660 467,420 -4.31% -34.83% 8.5% 10
490480 SOL K๋ฐฉ์‚ฐ 27,610 67,505 -8.67% -33.13% 3.14% 10
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,765 417,893 -14.15% -13.6% -3.43% 10
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 32,490 535,680 -8.72% -36.42% 0.85% 10
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,715 19 9.59% -15.71% -19.9% 10
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,885 19,830 -2.51% -14.82% -21.52% 9
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,315 3,080,325 -4.82% -35.25% 8.38% 9
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 12,805 254,264 -13.54% -45.65% 19.16% 9
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,920 807,837 19.0% -16.24% -23.11% 9
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,825 1,219,841 -1.02% -16.46% -15.53% 9
266360 KODEX K์ฝ˜ํ…์ธ  10,575 22,400 13.53% -13.03% -21.14% 9
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,410 7,697 7.64% -19.62% -25.81% 8
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,345 6,829 -12.98% -40.77% 15.85% 8
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 29,435 1,277,836 -4.34% -28.14% -1.74% 8
494670 TIGER ์กฐ์„ TOP10 23,070 847,567 -3.96% -28.58% -3.64% 8
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,820 971,805 3.24% -22.44% -14.73% 8
300610 TIGER K๊ฒŒ์ž„ 5,440 7,218 7.72% -19.82% -24.91% 8
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,325 353,328 1.43% -33.85% 3.7% 8
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 25,430 154,400 -9.18% -37.43% -3.86% 7
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,210 13,197 -4.84% -38.96% 8.2% 7
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,065 183,732 -15.49% -34.26% -3.61% 7
229200 KODEX ์ฝ”์Šค๋‹ฅ150 12,950 20,972,359 -15.14% -34.31% -3.68% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,465 109,729 -15.05% -34.3% -3.22% 7
270810 RISE ์ฝ”์Šค๋‹ฅ150 12,885 201,538 -15.15% -34.11% -3.74% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 12,945 9,102 -15.23% -34.29% -3.9% 6
450910 SOL ์ฝ”์Šค๋‹ฅ150 12,650 66,946 -15.27% -34.64% -4.17% 6
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,295 3,766 -1.17% -37.13% 4.15% 6
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,200 1,362,610 -15.28% -34.38% -4.17% 6
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,735 16,772 -10.7% -20.45% -7.68% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,020 14,026 -15.84% -34.79% -4.41% 6
469070 RISE AI&๋กœ๋ด‡ 10,305 512,168 -3.96% -31.02% 4.35% 5
449450 PLUS K๋ฐฉ์‚ฐ 51,430 702,391 -8.99% -35.83% -7.9% 5
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,235 25,075 -3.65% -24.66% -14.1% 5
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,895 4,996,745 -8.59% -35.09% -9.96% 5
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,600 13,640 -4.4% -25.3% -14.99% 5
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,460 2,069,050 -9.53% -40.73% 10.53% 5
483020 KIWOOM ์˜๋ฃŒAI 9,380 7,268 3.19% -31.0% -3.45% 4
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,880 2,951 -3.53% -31.38% -11.77% 4
117680 KODEX ์ฒ ๊ฐ• 11,010 45,415 1.06% -34.46% -12.45% 4
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,440 505,221 -9.3% -42.23% 6.86% 4
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,280 1,950 -5.86% -26.38% -17.86% 4
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 25,200 50,761 -8.79% -47.43% 3.15% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,280 178 -10.86% -28.02% -22.51% 3
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,140 565,725 -8.91% -41.48% 2.86% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,550 235,578 -5.38% -22.96% -29.46% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,150 299,165 -9.12% -32.89% -11.09% 3
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,945 105,975 -11.14% -42.56% -0.6% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,535 3,899 -11.06% -32.23% -13.15% 3
244580 KODEX ๋ฐ”์ด์˜ค 7,950 328,462 -8.2% -35.44% -16.32% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,950 5,123 -1.3% -28.98% -24.2% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,495 102,259 2.04% -22.93% -34.28% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,815 20,528 3.15% -35.64% -22.25% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,720 14,590 -2.89% -21.5% -39.26% 2
475050 ACE KPOPํฌ์ปค์Šค 7,595 310,854 11.2% -20.47% -35.91% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 13,300 1,062,734 -13.8% -38.07% -18.25% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,856 48,048 12.01% -27.5% -45.17% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,470 148,515 -15.48% -36.7% -28.91% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,645 126,414 -16.07% -44.19% -27.84% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,500 96,105 12.24% -22.32% -38.58% 1
427120 RISE AIํ”Œ๋žซํผ 5,070 15,327 9.39% -29.34% -38.76% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,005 10,964 6.94% -42.38% -63.08% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,360 88,539 8.74% -29.11% -50.37% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,345 173 -13.93% -54.61% -38.74% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)