๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-28)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-28 19:15 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 606๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-29.86%), 3๊ฐœ์›”(-2.37%), 1๋…„(119.93%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 92,645 757,564 -34.39% 26.63% 363.8% 99
139260 TIGER 200 IT 114,255 1,286,522 -39.05% 6.5% 264.68% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 47,640 2,054,988 -39.63% 7.58% 313.9% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 48,480 479,267 -38.76% 2.22% 293.51% 99
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,960 26,543 -1.46% 61.67% 125.44% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 40,710 49,951 -37.64% 0.78% 240.1% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 33,605 6,673,117 -40.05% 3.77% 223.75% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 38,010 2,460 -30.46% 13.53% 212.56% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 39,030 206,037 -37.24% -5.32% 237.63% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 36,650 142,318 -35.58% -0.65% 231.52% 98
266370 KODEX IT 56,215 234,742 -37.68% -2.06% 220.13% 97
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,850 715 -31.7% 11.86% 182.72% 97
091230 TIGER ๋ฐ˜๋„์ฒด 113,885 439,081 -35.57% -9.53% 206.25% 97
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,080 367 -32.42% 11.06% 180.19% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 48,480 1,046,029 -35.62% -12.17% 221.27% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,790 58,705 -12.33% 16.37% 125.72% 97
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 53,875 117,012 -27.19% 9.62% 156.61% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 73,095 14,071 -24.42% 6.21% 152.96% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 41,425 315,317 -31.92% 3.2% 169.96% 96
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 24,790 4,321 -37.77% -13.8% 197.6% 96
091160 KODEX ๋ฐ˜๋„์ฒด 107,230 1,888,515 -36.59% -10.34% 199.69% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 51,260 27,494 -35.93% -7.2% 183.67% 96
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 34,140 1,067,186 -28.49% -0.22% 168.76% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 30,640 9,510 -28.73% 4.04% 148.56% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 26,370 6,178 -29.68% 0.94% 157.14% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 30,515 4,859 -26.46% 3.25% 138.86% 95
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 29,095 236,399 -37.52% -10.3% 177.49% 95
337160 KODEX 200ESG 42,155 317,222 -31.96% 4.28% 158.48% 95
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 29,100 490,246 -24.62% 0.91% 140.69% 94
367740 HANARO Fn5G์‚ฐ์—… 35,885 2,990 -26.12% -5.58% 149.55% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 72,130 87,523 -31.71% 1.43% 152.1% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,040 1,482 -25.19% 3.0% 143.79% 94
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 74,500 250,833 -23.82% 9.02% 143.18% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 29,765 12 -27.71% 2.82% 144.78% 94
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 28,655 1,212 -24.85% 0.23% 139.71% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 28,815 339 -25.18% -0.1% 139.29% 93
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 25,245 50,179 -21.28% 15.38% 112.05% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 28,805 300,744 -25.21% 0.3% 139.68% 93
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 31,340 81,937 -26.64% 0.59% 139.05% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 28,840 23,274 -24.93% 0.85% 141.89% 93
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 24,435 72,727 -27.28% 4.11% 129.98% 92
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 35,030 35,217 -21.38% 9.04% 118.11% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 28,780 375,711 -24.59% 0.03% 138.48% 92
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,990 1,522,179 -30.18% 28.01% 120.05% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 25,295 34,029 -28.22% 2.33% 134.84% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 28,800 2,749 -25.28% 0.0% 138.47% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 75,195 1,550 -30.47% -1.31% 136.81% 91
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,100 1,491 -32.84% -14.3% 152.89% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 76,545 715,356 -30.22% -1.51% 135.78% 91
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 22,570 1,118,924 -29.33% -0.09% 131.72% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 73,070 16,514 -33.57% -1.97% 133.38% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 75,540 426 -30.73% -1.88% 133.98% 91
156080 KODEX MSCI Korea 45,130 1,184 -31.0% -1.98% 137.96% 91
069500 KODEX 200 95,675 21,012,456 -29.86% -2.37% 127.84% 90
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,205 123,457 -16.58% 10.6% 103.47% 90
448100 WON 200 98,505 27,378 -29.97% -1.97% 129.44% 90
102110 TIGER 200 95,700 3,131,537 -30.01% -2.37% 128.39% 90
148020 RISE 200 96,535 1,949,716 -29.74% -2.37% 128.38% 90
293180 HANARO 200 95,965 48,386 -29.99% -2.4% 127.79% 90
491700 HK 200 96,145 1,160 -30.42% -2.91% 127.54% 89
434960 DAISHIN343 K200 96,390 866 -30.06% -2.58% 127.02% 89
069660 KIWOOM 200 95,395 169,409 -30.24% -2.55% 127.71% 89
105190 ACE 200 95,910 320,600 -29.93% -2.7% 127.52% 89
100910 KIWOOM KRX100 14,900 12,697 -31.27% -2.87% 130.01% 89
152100 PLUS 200 97,150 453,772 -29.89% -2.48% 127.77% 89
152870 ํŒŒ์›Œ 200 96,210 1,326 -29.95% -3.02% 126.37% 88
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 42,730 2,384,522 -21.18% 7.0% 108.75% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,735 134,992 -29.23% -4.79% 130.64% 88
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 26,100 199,344 -31.42% -3.08% 119.79% 88
0007N0 ์•„์ด์— ์—์…‹ 200 96,380 271 -29.83% -2.89% 126.38% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 27,540 1,592,269 -30.3% -2.75% 126.97% 88
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,930 1,365,035 -23.85% 2.53% 117.04% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 30,590 169,694 -30.3% -3.24% 125.37% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 33,025 1,928 -31.26% -3.35% 122.32% 87
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 13,595 643 -14.6% 12.77% 82.61% 87
385590 ACE ESG์•กํ‹ฐ๋ธŒ 20,780 480 -27.67% -0.81% 117.59% 87
472840 IBK 200 94,535 3,462 -30.62% -3.1% 125.07% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 37,230 95,504 -31.63% -6.16% 116.39% 86
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 29,995 16,004,805 -40.1% -21.51% 159.92% 86
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 24,725 44 -33.93% 2.15% 110.48% 86
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 24,600 582 -29.76% -5.55% 115.03% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 20,195 25,745 -20.65% 0.07% 114.04% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 14,650 5,746 -30.04% -3.52% 123.32% 86
292050 RISE KRX300 43,025 1,201 -30.42% -6.21% 114.09% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 18,595 8,299,333 -29.66% -2.17% 105.2% 85
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 53,120 401,911 -18.66% 6.48% 94.31% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 19,630 8,595 -27.88% -10.34% 117.03% 85
292160 TIGER KRX300 42,095 2,941 -29.91% -6.0% 113.57% 85
292500 SOL KRX300 42,785 749 -30.26% -5.05% 114.1% 85
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 34,725 19,134 -24.69% -6.25% 113.04% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 21,485 2,911 -27.64% -5.35% 110.02% 84
304760 HANARO KRX300 40,990 62 -30.74% -6.54% 113.32% 84
292190 KODEX KRX300 41,790 49,842 -30.67% -6.36% 112.29% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 32,980 51,443 -29.67% -4.96% 110.64% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 32,035 44,561 -29.4% -4.74% 111.87% 84
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 30,640 34 -28.67% -4.87% 105.02% 83
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 36,725 8,777 -32.22% -3.91% 100.74% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 21,615 1,925 -28.06% -6.14% 108.84% 83
326240 RISE ITํ”Œ๋Ÿฌ์Šค 36,640 11,777 -33.16% -10.39% 118.36% 83
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 23,375 683,049 -22.33% -2.71% 113.08% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 21,200 223 -28.67% -6.19% 108.85% 83
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,020 29,463 -26.18% -1.17% 104.29% 82
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,290 1,471 -7.28% 20.39% 76.76% 82
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,805 45,842 -22.57% 0.95% 93.77% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 18,430 11,955,179 -29.33% -3.42% 99.14% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 34,110 1,317 -30.55% -6.56% 107.86% 82
140700 KODEX ๋ณดํ—˜ 18,320 42,716 -3.66% 13.4% 66.39% 82
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,865 10,276 -13.08% 13.95% 65.6% 82
226490 KODEX ์ฝ”์Šคํ”ผ 63,005 757,726 -27.09% -5.81% 97.76% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 22,650 186,999 -29.67% -9.07% 100.09% 81
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 31,325 17,985 -28.86% -5.56% 97.95% 81
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,635 187,354 -22.25% -1.97% 91.96% 81
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,345 58,025 -18.83% 0.19% 88.57% 81
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,305 63,972 -19.46% 11.85% 67.19% 81
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,200 22,869 -33.09% -21.82% 120.95% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 18,320 39 -27.0% -5.57% 92.54% 80
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,050 4,923 -15.88% 3.82% 72.44% 80
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 55,600 372,344 -20.69% 4.47% 74.64% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 50,690 33,851 -27.96% -5.68% 95.1% 80
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 15,825 2,917 -9.88% -1.03% 87.06% 80
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 23,000 265,579 -37.16% -16.0% 109.85% 79
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,385 19,161 -23.06% 15.59% 84.47% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 19,360 157,438 -24.43% -6.01% 89.53% 79
277630 TIGER ์ฝ”์Šคํ”ผ 62,865 181,201 -28.36% -7.22% 94.65% 79
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 15,195 18,402 -22.32% -10.75% 97.34% 79
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,145 2,692 -12.31% 18.57% 47.81% 79
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,240 52,524 -17.43% 10.68% 59.42% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 30,105 37,478 -22.66% -4.84% 88.49% 78
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,500 392,408 -19.69% -1.38% 82.87% 78
227830 PLUS ์ฝ”์Šคํ”ผ 62,295 756 -28.69% -7.4% 93.72% 78
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,000 297,060 -23.21% 15.61% 83.82% 78
305050 ACE ์ฝ”์Šคํ”ผ 62,670 14,430 -28.28% -7.84% 94.05% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 37,345 630 -14.31% -3.13% 80.85% 77
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 14,235 17,131 -23.2% 15.17% 82.08% 77
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,500 1,212,880 -16.65% 4.67% 74.27% 77
302450 RISE ์ฝ”์Šคํ”ผ 62,050 9,385 -29.07% -8.33% 93.06% 77
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,705 1,891 -9.9% 9.01% 81.77% 77
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 19,455 22,797 -25.06% 1.12% 52.36% 77
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 25,275 1,209 -15.96% -6.18% 84.96% 76
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,925 27,790 -23.55% 15.32% 80.94% 76
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 23,425 57,698 -27.05% -2.88% 90.98% 76
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 17,220 2,466,607 -34.7% -20.5% 104.27% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 30,305 15,868 -16.68% 9.6% 56.9% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 26,895 678,898 -22.38% -9.57% 85.62% 76
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,430 188,866 -27.04% 0.99% 77.51% 75
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,460 25,510 -31.83% -3.79% 82.26% 75
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,445 5,910 -14.13% -1.84% 66.87% 75
228820 TIGER KTOP30 16,340 21,293 -26.66% -7.21% 83.2% 75
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 22,870 15,318 -22.16% -3.34% 71.8% 75
229720 KODEX KTOP30 32,275 5,979 -27.37% -8.17% 82.45% 75
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,265 36,435 -1.43% 13.73% 39.27% 74
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 18,540 129 -28.69% -11.86% 80.17% 74
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,685 81,956 -0.42% 39.04% 14.93% 74
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 40,950 16,638 -29.66% -3.62% 72.02% 74
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 27,255 30,504 -10.15% -2.21% 70.56% 74
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 17,960 3,286 -37.41% -27.67% 109.81% 74
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 26,845 819 -20.23% -4.96% 75.11% 74
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,500 25,014 -25.41% -8.65% 79.0% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 72,610 5,732 -23.64% -16.44% 68.99% 73
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,330 2,055 -16.75% -12.6% 90.86% 73
277540 ACE ์•„์‹œ์•„TOP50 30,625 931 -16.42% 1.24% 62.41% 73
238720 ACE ์ผ๋ณธNikkei225(H) 45,380 2,868 -10.35% 5.41% 56.85% 73
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 54,575 2,729 -12.04% 12.47% 42.9% 73
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,640 1,619 -4.48% 10.31% 44.91% 72
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,700 30,495 -0.47% 13.08% 36.52% 72
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 25,705 954 -24.22% -18.11% 72.86% 72
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,950 46,909 2.94% 1.89% 40.49% 72
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 30,695 2,769,080 -24.86% -32.3% 94.27% 72
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,255 91,362 -27.58% -7.58% 65.38% 72
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,210 6,445 -0.86% 6.51% 36.17% 71
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,610 479,215 5.18% -3.6% 49.75% 71
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,440 29,471 -4.98% 16.19% 39.96% 71
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,665 1,510,999 -23.02% -5.8% 58.18% 71
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,865 31,047 -10.59% 8.67% 36.81% 71
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,185 21,973 -7.06% 6.2% 50.68% 71
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,800 362,348 -1.52% 6.3% 35.82% 70
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,280 318,967 -1.07% 6.16% 35.66% 70
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,605 502,545 -0.9% 5.97% 35.45% 70
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,395 465,394 -1.17% 6.16% 35.95% 70
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,980 415,718 -0.95% 6.06% 35.22% 70
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 36,685 237,299 -24.97% -32.78% 91.77% 70
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,190 34,959 -16.33% -1.59% 51.29% 69
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,560 2,420,751 -1.21% 6.09% 35.66% 69
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,550 56,593 -1.44% 5.77% 34.92% 69
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,815 6,434 -5.13% 16.92% 37.79% 69
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,555 34,897 -11.83% 2.77% 37.66% 69
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,425 326,356 -1.53% 6.09% 34.62% 69
284980 RISE 200๊ธˆ์œต 21,495 10,785 -2.1% -5.45% 47.58% 68
091170 KODEX ์€ํ–‰ 15,430 9,303,891 5.83% -2.35% 42.95% 68
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,500 14,754 0.18% 9.67% 34.61% 68
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,235 8,111 -3.89% 9.44% 39.18% 68
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,005 57,895 -9.88% -3.97% 45.52% 68
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,425 3,578 -1.68% 10.0% 35.47% 68
091220 TIGER ์€ํ–‰ 16,160 41,813 6.88% -3.06% 41.12% 67
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,170 154,988 3.99% 7.16% 27.67% 67
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,170 124 -7.5% 6.3% 37.36% 67
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,430 778,901 4.67% -3.06% 43.5% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 33,610 58,657 -15.83% 0.54% 48.78% 67
139270 TIGER 200 ๊ธˆ์œต 16,065 14,105 -2.58% -5.75% 46.24% 67
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 27,675 300 -21.76% -9.94% 58.91% 66
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,000 544 -0.61% 6.83% 36.73% 66
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,240 6,614 -3.53% 1.03% 32.37% 66
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 39,920 220,927 -28.42% -18.91% 74.67% 66
457990 PLUS ํƒœ์–‘๊ด‘&ESS 29,590 278,093 -22.37% -40.19% 77.08% 66
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,495 52,270 -9.86% 3.74% 36.34% 66
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,170 7,731 -5.54% 11.03% 39.49% 66
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,815 225,527 -31.37% -5.06% 46.12% 65
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 18,890 522 -21.42% -14.41% 58.74% 65
105010 TIGER ๋ผํ‹ด35 6,765 2,342 -3.22% -7.2% 50.17% 65
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,160 287,840 2.97% -5.98% 41.6% 65
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 19,965 1,625 -10.23% -1.02% 32.92% 65
411540 SOL 200 Top10 15,390 10,012 -24.5% -14.57% 70.34% 65
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,265 1,185 -4.5% 10.91% 30.84% 64
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 25,325 37 -17.04% -14.79% 60.13% 64
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,100 7,534 -2.99% -10.5% 46.64% 64
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,450 1,481,974 -23.49% -2.95% 40.52% 64
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,490 221,503 -1.68% 5.84% 29.33% 64
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,445 121,552 -10.93% 1.64% 33.6% 64
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,450 46,548 -0.96% 8.12% 27.66% 63
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 10,625 300,361 -13.12% -8.95% 44.66% 63
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,870 143,561 -25.06% -13.9% 54.52% 63
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,815 9,257 -24.2% -21.57% 74.1% 63
407310 HANARO 200 TOP10 14,965 995 -24.78% -15.81% 68.45% 63
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 20,555 18,096 -14.01% -1.7% 38.78% 63
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,500 11,490 0.08% 20.08% 10.56% 62
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,755 10,127 -3.41% 8.64% 22.89% 62
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,720 32,699 -5.6% 11.83% 33.32% 62
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 33,995 8,796 -3.57% -11.84% 43.87% 62
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,355 33,106 -4.93% 8.96% 29.65% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 43,460 1,545 -3.42% 4.85% 27.52% 62
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 10,820 332,063 -34.48% -25.71% 77.96% 61
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,915 744 -5.8% 3.11% 25.16% 61
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,275 1,916 0.22% 3.66% 27.42% 61
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,735 720,545 -13.7% -2.31% 36.78% 61
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,400 4,427 -3.93% 8.73% 28.39% 61
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 13,885 20,300 -32.28% -18.49% 68.28% 61
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,640 4,466 -2.55% 5.25% 28.36% 60
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 56,360 3,700 0.94% -8.16% 37.72% 60
285690 FOCUS ESG๋ฆฌ๋”์Šค 19,395 53 -17.12% -13.68% 45.28% 60
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,360 4,378 0.58% 8.91% 21.1% 60
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,450 709 -7.38% 13.08% 21.56% 60
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,045 1,076 -25.46% -21.58% 66.07% 60
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 19,880 241 -26.61% -22.07% 65.43% 59
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,995 4,967 -16.11% -1.65% 41.19% 59
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,110 3,255 0.85% 7.97% 20.75% 59
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,165 17,090 -4.96% 5.05% 25.09% 59
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,185 19,529 -5.81% -2.11% 24.55% 59
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,270 169,311 -4.81% 4.57% 23.55% 59
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,935 20,351 1.63% 5.23% 20.72% 58
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,455 5,338 -5.04% 3.07% 26.47% 58
101280 KODEX ์ผ๋ณธTOPIX100 30,030 6,501 -5.51% 2.16% 31.01% 58
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,900 5,912 -24.39% -10.42% 58.37% 58
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 24,100 70 -24.7% -21.14% 68.89% 58
140570 RISE ์ˆ˜์ถœ์ฃผ 22,425 4,724 -18.94% -18.34% 54.87% 58
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 10,215 7,325 -22.82% -19.57% 58.25% 58
322410 HANARO K๊ณ ๋ฐฐ๋‹น 21,920 6,623 0.16% -9.02% 35.62% 57
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 20,710 7 -26.29% -14.47% 51.5% 57
261140 TIGER ์šฐ์„ ์ฃผ 21,575 21,624 -21.39% -15.84% 55.74% 57
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,935 312,319 -10.56% 1.7% 25.68% 57
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,765 818,891 -7.68% 2.59% 25.99% 57
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,385 577 -23.65% -9.5% 56.49% 57
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,925 546,162 -10.47% 1.53% 25.42% 56
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 19,960 763 -26.12% -22.55% 63.63% 56
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 16,935 75 -4.97% -10.06% 37.46% 56
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,195 21,912 -6.2% 2.94% 24.5% 56
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 179,860 1,146,046 -10.54% 1.5% 25.43% 56
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,030 91,154 -10.51% 1.58% 25.29% 56
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,995 17,126 -3.18% -0.07% 32.09% 55
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,235 174,954 -3.82% 4.71% 19.97% 55
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,705 10,166 -3.3% 1.23% 27.72% 55
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,930 3,906,502 -10.55% 1.43% 25.37% 55
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 22,195 189 -17.72% -15.29% 44.78% 55
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,105 153,507 0.9% -7.83% 35.34% 55
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,520 1,386,269 2.08% -9.59% 34.99% 54
444490 WON ๋ฏธ๊ตญS&P500 20,540 25,159 -5.35% 2.39% 23.1% 54
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 23,575 5,772 -22.84% -4.61% 30.7% 54
379780 RISE ๋ฏธ๊ตญS&P500 23,420 227,284 -5.24% 2.75% 23.33% 54
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,430 138,054 -10.59% 1.5% 24.95% 54
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 16,940 35,261 -19.41% -18.26% 47.77% 54
429760 PLUS ๋ฏธ๊ตญS&P500 19,975 6,223 -5.26% 2.38% 22.82% 53
432840 HANARO ๋ฏธ๊ตญS&P500 20,135 2,566 -5.18% 2.83% 22.42% 53
360200 ACE ๋ฏธ๊ตญS&P500 27,140 377,894 -5.22% 2.38% 22.82% 53
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,090 13,061 -7.88% -1.3% 27.45% 53
433330 SOL ๋ฏธ๊ตญS&P500 22,390 76,531 -5.23% 2.54% 22.68% 53
0026S0 1Q ๋ฏธ๊ตญS&P500 13,100 143,434 -5.21% 2.54% 22.52% 53
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,885 260,238 -5.5% 2.68% 21.89% 52
360750 TIGER ๋ฏธ๊ตญS&P500 26,830 14,438,207 -5.28% 2.29% 22.75% 52
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 27,160 9,658 -5.51% 3.9% 30.97% 52
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,200 3,609 -5.88% 2.24% 22.26% 52
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,215 413,284 -5.13% 2.58% 22.27% 52
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,225 5,493 -9.26% -2.73% 30.77% 52
379800 KODEX ๋ฏธ๊ตญS&P500 24,470 13,449,335 -5.23% 2.09% 22.54% 51
174350 TIGER ๋กœ์šฐ๋ณผ 20,150 8,495 3.49% -5.89% 26.64% 51
280920 PLUS ์ฃผ๋„์—…์ข… 19,950 151 -28.22% -17.71% 53.4% 51
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,745 2,284,880 -10.31% 1.17% 23.92% 51
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,955 1,033,527 -6.09% 1.37% 24.74% 51
251350 KODEX MSCI์„ ์ง„๊ตญ 39,980 27,588 -5.52% 1.55% 23.42% 51
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,820 30,275 -17.06% -20.44% 72.05% 50
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,340 17,398 0.3% 7.76% 14.05% 50
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,100 1,497 -4.31% 1.26% 20.29% 50
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,270 9,829 -6.18% 1.46% 21.46% 50
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,180 57,192 4.38% 3.69% 26.81% 50
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,470 7,026 -5.08% 2.14% 22.2% 50
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,550 603 -14.81% -4.71% 33.7% 50
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,945 1,068,218 -3.53% 2.29% 19.99% 49
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,485 131,905 -6.02% 1.58% 20.2% 49
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,375 533 -16.16% -11.35% 38.86% 49
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,600 4,773 -10.11% -6.7% 28.93% 49
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,100 1,586 -1.03% -2.16% 22.27% 49
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,510 25,942 0.0% 4.07% 16.25% 49
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,250 6,545 -0.75% 3.65% 16.77% 48
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,655 59,352 -5.7% 2.46% 17.41% 48
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,625 559,231 -5.63% 2.56% 17.5% 48
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,500 2,513 4.61% -6.11% 28.65% 48
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 18,855 1,107 -6.1% -1.64% 21.41% 48
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,315 30,749 -26.53% -4.97% 54.68% 48
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,840 9,015 -4.71% 0.6% 20.37% 47
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,450 2,880 -8.14% -1.76% 25.33% 47
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,700 7,475 0.21% 7.18% 13.01% 47
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 20,920 491,045 -5.72% 2.37% 17.26% 47
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,665 16,740 -4.67% 2.49% 18.26% 47
139220 TIGER 200 ๊ฑด์„ค 6,455 475,754 -21.62% -36.44% 54.43% 47
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,950 3,389 0.38% 2.74% 18.32% 46
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,395 177,631 -10.97% -0.37% 32.58% 46
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 13,785 625 -11.06% -11.46% 36.42% 46
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,575 1,911 -28.08% -26.44% 60.17% 46
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,925 13,377 -16.84% -9.77% 43.49% 46
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,880 5,557 -2.19% -11.13% 30.55% 46
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,545 513 -3.87% 10.11% 17.82% 45
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,145 18,223 -12.11% -3.64% 20.17% 45
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,040 47 -0.75% 2.85% 16.6% 45
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,170 101,003 -0.2% 3.34% 15.3% 45
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 30,575 24,808 -5.75% 2.31% 16.44% 45
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,070 7,591 -0.3% 3.38% 15.41% 45
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,530 490,262 -0.15% 3.25% 14.95% 44
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,265 1,047 -7.29% -0.6% 23.58% 44
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,900 800 -4.93% -4.64% 30.61% 44
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 21,900 1,264 -5.99% -1.64% 20.46% 44
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 31,910 13,216 -0.14% 3.34% 14.36% 44
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 19,065 524,417 -17.16% -20.0% 42.67% 44
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,660 308 -3.48% 10.0% 16.14% 43
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,375 3,069 -2.2% -18.71% 28.78% 43
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,550 48,023 -1.76% 18.78% -2.68% 43
337150 KODEX 200exTOP 22,815 196 -18.4% -18.18% 50.49% 43
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 23,930 1,713 -7.37% -1.93% 19.88% 43
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 24,465 17,046 -13.57% -10.97% 42.4% 43
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,535 214,019 -4.58% -2.78% 23.05% 42
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 17,815 1,791,629 -33.15% -40.28% 77.0% 42
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 74,750 17,090 -0.25% 3.15% 12.68% 42
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,985 12,275 -19.36% -23.29% 54.72% 42
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,125 49 -3.77% 1.23% 15.61% 42
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,630 8,957 -10.18% -4.26% 30.96% 42
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,690 441 -2.17% 1.5% 13.67% 41
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,900 1,299 -15.75% -4.46% 24.45% 41
283580 KODEX ์ฐจ์ด๋‚˜CSI300 16,030 116,282 -10.77% -4.1% 27.72% 41
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,380 190,960 -4.0% -2.93% 21.91% 41
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,830 1,790 -10.86% -4.02% 27.36% 41
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,225 8,856 -3.06% 3.33% 14.89% 41
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,375 295,369 -3.87% -3.41% 21.51% 41
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,275 7,717 -2.53% 0.92% 17.71% 40
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,625 460 2.97% 9.62% 10.5% 40
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,845 1,663 -9.54% -4.11% 23.85% 40
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,010 117,419 -11.59% -4.55% 27.52% 40
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,195 19,739 -4.66% 1.0% 12.16% 40
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,850 2,266 -10.41% -3.59% 26.14% 40
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,470 1,883,421 -11.5% -2.52% 18.51% 39
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,285 2,960 -18.02% -4.79% 31.41% 39
169950 KODEX ์ฐจ์ด๋‚˜A50 27,025 1,497 -8.05% -3.95% 23.34% 39
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 56,335 76,935 -0.1% 3.6% 7.13% 39
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,675 3,237 -16.34% -14.98% 41.06% 39
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,495 45,556 -6.39% -1.49% 16.42% 39
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,495 2,706 -17.97% -16.34% 46.32% 38
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 26,500 582,495 -23.43% -22.01% 65.26% 38
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 20,250 281,664 -32.92% -41.44% 73.0% 38
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,210 8,945 1.96% 8.94% 9.37% 38
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,780 7,964 1.77% 1.77% 7.88% 38
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,040 31,118 -11.0% -2.13% 22.34% 38
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,565 16,768 -4.89% 1.06% 12.95% 37
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,865 16 -5.62% 7.66% 6.84% 37
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,625 29,482 -5.65% -2.22% 20.02% 37
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,485 239 -13.53% -7.69% 28.93% 37
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 14,525 114,712 -29.09% -21.74% 39.0% 37
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 20,710 9,647 -28.51% -23.69% 46.46% 37
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,165 24,417 -17.62% -19.8% 45.9% 36
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,270 10,084 -11.3% -2.18% 17.32% 36
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,570 3,905 -8.85% -5.08% 22.55% 36
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,495 1 -4.45% -18.08% 20.91% 36
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,445 1,341 -4.57% -4.25% 16.43% 36
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,100 93,287 -18.12% -3.39% 29.5% 36
117700 KODEX ๊ฑด์„ค 5,685 1,017,288 -14.06% -39.62% 39.85% 35
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,195 39,343 -5.55% -21.6% 30.77% 35
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,465 9,964 -3.86% -3.13% 18.09% 35
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,320 1,498 -7.68% -3.04% 12.15% 35
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,945 602 -5.48% 2.19% 4.04% 35
157500 TIGER ์ฆ๊ถŒ 12,790 518,065 -15.47% -34.44% 51.0% 35
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,400 32,101 0.74% -15.73% 22.23% 34
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,760 2,873,754 7.01% -8.1% 13.34% 34
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,615 123 -1.73% 3.89% 2.28% 34
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,800 79,582 -4.19% -5.11% 15.28% 34
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,330 508,296 -5.03% -5.01% 15.25% 34
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,460 204,795 -4.91% -5.1% 15.63% 34
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 21,015 519,101 -19.73% -16.97% 19.74% 33
411860 KIWOOM ๋…์ผDAX 17,675 1,699 -3.02% -0.62% 8.37% 33
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,010 12,568 -0.65% -17.95% 23.79% 33
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,750 13,202 6.66% -1.21% 15.42% 33
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,050 12,487 2.55% 5.24% 3.42% 33
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,755 385 -6.92% -1.06% 7.85% 33
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 15,555 21,316 -15.92% -22.05% 34.34% 33
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 18,945 1,793,366 -33.09% -37.29% 57.74% 32
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,005 6,919 0.17% -13.2% 10.09% 32
091180 KODEX ์ž๋™์ฐจ 26,445 440,597 -14.68% -18.08% 40.28% 32
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,105 25,682 -9.35% -19.51% 25.72% 32
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,650 859 -6.43% 2.89% 4.69% 32
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 13,630 19,988 -6.48% -3.2% 2.42% 32
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,805 2,699 -4.59% -5.69% 11.02% 31
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,500 126,241 0.0% -4.03% 7.92% 31
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 31
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,480 76,561 -8.87% -7.56% 15.09% 31
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,000 1,614 -0.67% -16.46% 15.77% 31
102970 KODEX ์ฆ๊ถŒ 18,265 872,339 -16.02% -35.73% 46.71% 31
479850 HANARO K-๋ทฐํ‹ฐ 16,275 46,959 2.42% -10.26% 2.23% 30
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,505 239,514 -8.03% -7.76% 14.27% 30
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,440 15,761 -2.2% 1.95% 4.29% 30
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 17,385 1,832 -29.03% -23.85% 21.94% 30
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 17,790 858 -9.7% -20.12% 24.72% 30
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,915 3,807 3.66% 0.37% 8.33% 30
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,770 174,054 -6.81% -9.96% 14.03% 29
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 35,825 13,062 -19.75% -37.27% 47.03% 29
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,400 1,468 -4.92% -0.65% -0.12% 29
244670 KODEX ๋ฐธ๋ฅ˜Plus 10,910 2,133 -5.09% -17.19% 14.24% 29
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,175 8 -17.94% -21.91% 24.6% 29
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,600 7,238 0.88% -13.18% 10.47% 29
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,765 2,721 -8.18% 1.93% -7.26% 28
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 19,785 118 2.01% -0.03% -5.89% 28
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 14,365 200 -10.16% -19.25% 15.44% 28
228790 TIGER ํ™”์žฅํ’ˆ 3,770 3,211,525 4.58% -9.7% -4.17% 28
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 11,820 146 -18.2% -24.45% 25.28% 28
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,835 26,582 -0.22% -15.55% 5.14% 28
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,795 2,396 -6.01% -2.13% 8.07% 27
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,615 3,769 -17.63% -17.14% 31.77% 27
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 28,535 8,780 -6.92% -19.65% 55.52% 27
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 46,800 263,528 -15.8% -24.65% 37.39% 27
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,820 15,376 -4.75% 2.02% -4.6% 27
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 18,615 114,860 -32.24% -37.23% 44.3% 27
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,645 2,850 -6.48% -8.15% 6.63% 26
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,005 14,444 -13.31% -12.69% 21.15% 26
140710 KODEX ์šด์†ก 6,090 27,937 -1.85% -11.68% 5.45% 26
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 19,720 224,703 -27.77% -42.55% 42.69% 26
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,315 8,570 5.26% -1.27% -7.62% 26
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,905 231,117 -26.53% -13.64% 45.35% 26
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,320 47 -6.93% -0.27% -6.2% 25
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,115 20,422 -14.0% -11.14% 16.41% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,995 57,928 -5.35% -13.89% 26.18% 25
099140 KODEX ์ฐจ์ด๋‚˜H 22,715 6,926 4.99% -4.46% 1.18% 25
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,835 280,242 -17.17% -12.74% 12.57% 25
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,915 444 -13.37% -21.78% 39.35% 25
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,435 422 -8.62% -7.16% 5.34% 25
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,365 520,891 -8.24% -9.08% 8.59% 24
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,965 8,718 3.64% -4.91% 0.53% 24
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,125 21,191 -4.48% -10.49% 6.11% 24
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,625 251,952 -22.33% -1.94% -5.04% 24
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,520 1,180 -9.51% -15.43% 8.57% 24
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,395 360,616 3.19% -17.51% -3.82% 24
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,320 15,178 1.53% -2.92% -4.78% 23
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,415 5,881 -6.36% -0.84% -0.05% 23
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,065 9,485 -2.54% -14.19% 7.08% 23
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,015 30,855 -4.18% -4.13% -4.47% 23
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,370 8,072 -11.89% -12.47% 2.43% 23
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 21,835 74,587 -15.69% -9.06% 7.39% 23
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 20,440 61,055 -16.23% -18.78% 11.39% 22
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,800 2,500 10.05% -4.16% -4.91% 22
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,165 16,727 -3.38% -16.1% 7.78% 22
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 8,985 80 -0.5% -14.63% -0.66% 22
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,635 120,399 5.06% -16.4% 5.0% 22
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,595 2,992 0.71% -5.74% 4.06% 22
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 19,360 135,599 -21.32% -31.71% 33.06% 21
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,575 1,471 0.23% 3.5% -13.91% 21
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,820 30,710 -12.7% -9.64% 4.46% 21
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,610 1,210 5.58% -5.89% -0.59% 21
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,160 115,009 -7.14% -3.11% -7.29% 21
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,060 5,965,393 2.01% -16.32% 4.77% 21
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,490 23,510 -7.01% -3.29% -9.08% 20
453810 KODEX ์ธ๋„Nifty50 12,340 119,443 -6.73% -3.25% -7.81% 20
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 9,570 8,786 -27.17% -29.55% 32.55% 20
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,535 32,147 -0.15% -17.5% 0.71% 20
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,450 28,395 -10.35% -14.47% 2.05% 20
226980 KODEX 200 ์ค‘์†Œํ˜• 20,510 31,968 -14.18% -29.49% 16.11% 20
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,735 22,404 3.02% -3.99% -4.33% 19
434730 HANARO ์›์ž๋ ฅiSelect 49,835 200,237 -23.78% -41.42% 39.93% 19
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,465 1 1.18% -18.63% -1.09% 19
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,100 48,621 -23.62% -9.28% 16.3% 19
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,130 926 4.9% -6.66% -6.8% 19
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 30,245 1,205 -20.7% -25.6% 9.93% 19
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 31,115 155,218 -22.62% -43.44% 27.78% 18
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,765 23,544 -7.5% 2.98% -19.22% 18
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,075 15,235 -2.82% -14.45% -8.52% 18
310080 RISE ์ค‘๊ตญMSCI China(H) 9,260 5,559 6.31% -6.37% -6.99% 18
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,260 20,098 -5.28% -4.47% -14.35% 18
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 9,990 1,504 -22.56% -32.68% 19.86% 18
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,415 1,476 2.42% -5.0% -9.33% 17
433500 ACE ์›์ž๋ ฅTOP10 44,275 101,766 -24.86% -48.65% 41.59% 17
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 18,705 555 -13.0% -28.0% 7.72% 17
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,565 4,927 -1.14% -15.06% -6.52% 17
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 11,980 68,905 -3.58% -2.08% -13.71% 17
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,920 254,550 -11.9% -23.42% 17.1% 17
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,060 250 -9.45% -25.32% -0.74% 16
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,310 4,589 0.97% -5.68% -10.14% 16
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,500 253,015 0.81% -6.02% -10.19% 16
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,520 498,978 0.6% -6.0% -10.07% 16
438900 HANARO Fn K-ํ‘ธ๋“œ 10,690 34,430 0.09% -14.68% -14.68% 16
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,680 600 -23.28% -25.24% 19.36% 16
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,700 918 -16.97% -9.51% -8.76% 16
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 10,180 402 -26.12% -39.8% 25.83% 15
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,105 380,447 -3.17% -13.32% -10.19% 15
322400 HANARO e์ปค๋จธ์Šค 10,295 4,619 -4.28% -15.51% -11.14% 15
395280 HANARO Fn K-๊ฒŒ์ž„ 3,520 1,371 -2.49% -19.36% -14.77% 15
227550 TIGER 200 ์‚ฐ์—…์žฌ 10,655 719 -15.5% -33.88% 8.78% 15
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,340 59,473 -17.49% -8.83% -6.2% 15
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 16,985 659,452 -24.88% -24.7% 15.86% 14
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,000 21,976 -5.49% -16.97% -5.93% 14
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 8,410 13,814 -21.99% -41.56% 14.11% 14
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,430 79,209 -28.05% -33.78% 6.5% 14
364990 TIGER ๊ฒŒ์ž„TOP10 4,750 71,192 -3.16% -20.83% -13.64% 14
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,390 737 -6.23% -17.7% 2.36% 14
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,920 3,589 -12.07% -22.17% 5.23% 13
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,550 433 -7.33% -13.57% -3.4% 13
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,790 12,138 -16.17% -29.94% 9.21% 13
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,125 14,531 -28.26% -34.05% 6.79% 13
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,220 695 -10.2% -24.32% -5.0% 13
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,575 77,249 -3.46% -20.36% -17.47% 13
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,630 384,361 -15.48% -14.6% -4.82% 12
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 11,910 65,583 -12.04% -34.86% 7.01% 12
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,185 198,553 -13.65% -18.0% 2.42% 12
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 17,070 158,845 -24.67% -19.33% -5.26% 12
364960 TIGER BBIG 6,075 22,478 -9.93% -23.82% -6.68% 12
465330 RISE 2์ฐจ์ „์ง€TOP10 9,375 177,570 -22.1% -39.88% 18.6% 12
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,180 1,098 -11.74% -25.79% -6.45% 11
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,700 1,739,451 -10.55% -19.23% -12.99% 11
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 11,175 932,065 -37.04% -48.4% 26.06% 11
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 31,550 981,087 -15.98% -38.12% 2.87% 11
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,770 550,152 12.37% -18.34% -22.01% 11
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,450 15,025 -18.39% -18.96% -6.62% 11
364980 TIGER 2์ฐจ์ „์ง€TOP10 8,405 3,069,771 -21.67% -37.39% 4.93% 10
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,535 267 -3.32% -20.07% -20.53% 10
490480 SOL K๋ฐฉ์‚ฐ 26,335 522,743 -16.87% -36.84% 1.56% 10
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 15,530 684,411 -22.06% -40.29% 5.86% 10
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,425 15,402 -12.53% -21.13% -21.2% 10
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 11,975 14,843 -23.19% -40.53% 8.32% 10
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 26,720 17,142 -13.39% -36.88% 1.31% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,800 34,315 -16.02% -28.08% -12.37% 9
266360 KODEX K์ฝ˜ํ…์ธ  10,010 32,895 -1.14% -18.09% -22.31% 9
441540 HANARO Fn์กฐ์„ ํ•ด์šด 25,630 11,440 -11.86% -31.9% -5.32% 9
300610 TIGER K๊ฒŒ์ž„ 5,280 60,919 -3.91% -23.31% -25.37% 9
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,280 10,168 -3.16% -22.8% -25.55% 9
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 34,695 25,988 -15.94% -28.49% -13.19% 8
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,395 55,347 -13.78% -23.63% -8.92% 8
139230 TIGER 200 ์ค‘๊ณต์—… 11,785 132,529 -22.72% -40.18% 2.2% 8
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,560 4,331,620 -15.92% -37.29% -8.87% 8
483020 KIWOOM ์˜๋ฃŒAI 9,145 7,301 -9.28% -32.76% -2.82% 8
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 12,210 4,713,708 -23.93% -41.88% 3.91% 8
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,015 666,747 -15.0% -38.92% 2.03% 8
449450 PLUS K๋ฐฉ์‚ฐ 49,100 755,406 -18.05% -38.78% -9.68% 7
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 11,540 362,511 -31.39% -53.9% 12.89% 7
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,585 1,015 -16.97% -35.06% -11.08% 7
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,570 265,662 -10.19% -27.14% -16.3% 7
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 23,785 78,038 -19.83% -43.13% -8.5% 7
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,895 2,525 -17.45% -30.07% -17.14% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 11,880 13,403 -28.84% -41.48% -7.3% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 11,845 35,595,562 -29.11% -41.64% -7.42% 6
270810 RISE ์ฝ”์Šค๋‹ฅ150 11,790 190,803 -28.89% -41.5% -7.42% 6
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 8,605 4,972 -18.78% -42.6% 0.82% 6
354500 ACE ์ฝ”์Šค๋‹ฅ150 11,980 317,280 -28.99% -41.48% -7.13% 6
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 5,915 316,092 -28.86% -41.64% -7.22% 6
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 4,780 17,035 -24.13% -45.37% 3.46% 5
232080 TIGER ์ฝ”์Šค๋‹ฅ150 12,100 2,722,473 -28.76% -41.53% -7.81% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,100 1,112,299 -17.62% -35.93% -8.4% 5
450910 SOL ์ฝ”์Šค๋‹ฅ150 11,600 36,237 -28.92% -41.71% -7.64% 5
301400 PLUS ์ฝ”์Šค๋‹ฅ150 11,945 11,553 -29.24% -41.86% -7.94% 5
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,770 391,726 -22.05% -36.69% -9.01% 5
469070 RISE AI&๋กœ๋ด‡ 9,520 363,150 -18.35% -37.53% 0.21% 4
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 23,690 123,168 -20.5% -50.29% -0.57% 4
117680 KODEX ์ฒ ๊ฐ• 10,255 105,922 -13.09% -39.36% -11.85% 4
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 7,440 12,905 -29.31% -48.97% 7.78% 4
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,085 3,077,111 -28.71% -46.74% 5.97% 4
494670 TIGER ์กฐ์„ TOP10 21,100 861,543 -17.16% -36.59% -10.9% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,015 5,844 -25.04% -36.41% -13.7% 3
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,055 398,530 -28.73% -48.25% 2.4% 3
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 3,800 451,868 -27.2% -47.15% -1.17% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,390 11,884 -13.87% -25.73% -39.18% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 5,780 286 -20.88% -34.28% -25.56% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,460 304,476 -13.38% -27.75% -30.9% 3
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,180 48,390 -11.3% -40.31% -20.98% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,350 137,024 -30.07% -50.37% -6.26% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,595 381,062 -22.82% -39.41% -16.45% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,495 3,825 -15.29% -33.04% -24.64% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,725 571,172 -28.31% -42.28% -17.88% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,355 48,710 -1.47% -21.82% -36.59% 2
427120 RISE AIํ”Œ๋žซํผ 4,740 10,321 -7.33% -34.08% -41.07% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,250 135,027 -30.23% -47.59% -27.7% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 10,965 134,748 -28.59% -41.32% -28.57% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,070 79,643 -6.37% -29.24% -41.15% 1
475050 ACE KPOPํฌ์ปค์Šค 6,975 617,051 -8.52% -27.94% -38.65% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,764 31,981 -0.84% -32.28% -45.64% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,010 4,776 -28.38% -58.41% -40.0% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,025 101,588 -0.66% -43.83% -62.56% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,175 159,210 -7.16% -34.2% -51.08% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)