๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-29)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-29 19:18 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 606๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-35.34%), 3๊ฐœ์›”(-10.61%), 1๋…„(104.23%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 85,550 1,896,284 -40.9% 12.68% 332.73% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 44,505 871,976 -45.9% -7.17% 252.65% 99
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,845 97,603 -4.33% 60.52% 125.1% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 43,835 5,314,838 -46.19% -4.57% 275.3% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 35,635 6,432 -36.32% 1.18% 188.87% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 33,425 740,080 -44.32% -10.74% 199.78% 98
139260 TIGER 200 IT 106,460 1,632,248 -44.88% -4.45% 236.42% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 37,565 160,467 -44.02% -8.43% 208.92% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 30,940 13,173,778 -46.59% -8.43% 195.23% 98
266370 KODEX IT 52,130 769,886 -43.62% -11.81% 192.54% 98
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 28,635 123,852 -17.42% 9.73% 112.43% 97
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 44,895 458 -38.63% 1.18% 164.09% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 44,570 2,317,282 -41.85% -24.96% 192.84% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 38,600 841,873 -37.47% -6.08% 149.52% 97
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 44,465 590 -38.69% 1.79% 164.86% 97
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 35,500 903,100 -45.7% -16.76% 205.9% 97
091230 TIGER ๋ฐ˜๋„์ฒด 102,820 1,425,957 -43.85% -21.65% 174.4% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 50,495 279,818 -33.06% -0.11% 143.23% 96
337160 KODEX 200ESG 39,670 105,602 -34.42% -4.24% 140.51% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 68,365 39,707 -31.16% -2.06% 137.44% 96
091160 KODEX ๋ฐ˜๋„์ฒด 98,335 3,702,433 -43.31% -21.56% 173.46% 96
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 22,750 6,770 -44.94% -21.83% 172.62% 96
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,135 164,964 -25.57% 6.56% 105.84% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 28,800 3,619 -33.8% -4.79% 131.75% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 24,665 19,879 -35.38% -7.88% 137.16% 95
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 70,730 511,985 -29.39% 0.03% 134.92% 95
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 46,240 52,437 -44.57% -17.87% 159.41% 95
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,950 295,732 -44.58% -18.32% 153.05% 95
367740 HANARO Fn5G์‚ฐ์—… 33,740 5,286 -30.99% -14.08% 130.86% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,550 1,282,741 -29.47% -6.76% 127.59% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 31,645 2,921,682 -34.35% -9.12% 145.16% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 28,540 20,714 -32.22% -6.01% 121.41% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 28,350 7,297 -29.93% -5.74% 127.42% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 67,455 272,650 -36.91% -7.49% 133.69% 94
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,335 783,441 -29.75% -7.75% 124.22% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,340 849,433 -29.78% -7.62% 124.93% 93
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 29,680 178,412 -30.16% -5.3% 124.34% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,250 34,588 -29.73% -6.81% 125.54% 93
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,410 1,521,818 -35.35% 19.09% 111.85% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,415 3,007 -29.53% -7.0% 124.14% 93
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 33,340 53,148 -27.47% 1.18% 110.2% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,010 21,019 -29.62% -7.79% 123.08% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,260 11,721 -30.21% -8.09% 123.17% 92
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 22,650 109,936 -34.93% -5.13% 110.31% 92
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 27,565 220 -33.61% -6.95% 123.92% 92
156080 KODEX MSCI Korea 42,570 17,805 -35.78% -9.18% 121.32% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 70,820 11,164 -35.43% -9.0% 119.99% 91
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 40,805 6,884,542 -27.02% -1.37% 102.25% 91
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 21,140 2,576,011 -34.59% -7.1% 113.97% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 69,400 14,227 -35.4% -9.21% 119.63% 91
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 29,000 26,680 -22.26% 2.55% 95.42% 91
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,955 1,291,217 -29.77% -4.92% 112.52% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 71,605 1,588,868 -35.78% -9.7% 118.14% 91
100910 KIWOOM KRX100 14,155 233,642 -34.87% -9.55% 114.44% 90
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 22,310 15,062 -39.85% -22.76% 131.43% 90
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 12,980 829 -19.53% 7.32% 70.79% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 70,840 22 -36.05% -9.94% 115.19% 90
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 23,420 26,267 -34.35% -6.99% 114.25% 90
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,235 7,146 -8.91% 22.27% 75.32% 90
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 19,230 60,136 -24.81% -5.29% 101.36% 89
293180 HANARO 200 90,105 134,834 -35.0% -10.48% 111.43% 89
152870 ํŒŒ์›Œ 200 90,510 1,766 -35.27% -10.84% 110.53% 89
069500 KODEX 200 89,605 36,440,234 -35.34% -10.61% 110.95% 89
448100 WON 200 92,070 64,163 -35.4% -10.49% 111.05% 89
148020 RISE 200 90,435 3,037,866 -35.16% -10.75% 111.56% 89
434960 DAISHIN343 K200 90,145 4,203 -35.4% -10.92% 109.76% 88
102110 TIGER 200 89,395 6,487,495 -35.53% -10.89% 110.81% 88
069660 KIWOOM 200 89,335 515,645 -35.46% -10.81% 110.82% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 25,800 1,398,316 -35.52% -10.9% 110.39% 88
105190 ACE 200 89,740 971,982 -35.38% -11.03% 110.42% 88
152100 PLUS 200 90,770 901,132 -35.32% -11.04% 110.41% 88
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 22,730 2,107,056 -25.35% -6.65% 103.86% 87
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 24,375 506,232 -37.56% -12.05% 101.86% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 28,640 434,140 -35.6% -11.39% 108.66% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 25,950 396,894 -35.23% -13.46% 112.67% 87
0007N0 ์•„์ด์— ์—์…‹ 200 90,335 580 -35.22% -11.04% 109.69% 87
472840 IBK 200 88,830 6,528 -35.53% -11.26% 109.45% 87
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 18,775 36,423 -32.42% -15.6% 103.63% 86
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 23,290 29,828 -38.23% -6.52% 95.3% 86
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 30,545 4,229 -37.52% -13.2% 102.82% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 19,450 1,485 -33.42% -10.24% 101.45% 86
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 51,020 627,401 -24.12% -1.6% 89.29% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 13,855 16,482 -33.69% -10.81% 109.61% 86
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,080 1,856 -12.38% 9.78% 79.58% 85
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 33,085 27,673 -28.85% -10.81% 100.52% 85
140700 KODEX ๋ณดํ—˜ 17,585 84,700 -7.45% 8.85% 58.28% 85
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 13,950 5,290 -13.35% 15.96% 44.34% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 17,440 11,865,466 -34.8% -10.72% 89.71% 85
304760 HANARO KRX300 38,910 88 -35.05% -12.66% 99.04% 85
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,595 91,811 -24.76% -6.3% 87.12% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 22,960 593 -35.83% -13.42% 97.68% 84
292050 RISE KRX300 40,365 2,437 -35.72% -13.5% 98.24% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 30,065 146,041 -34.46% -12.31% 96.95% 84
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 27,720 30,810,389 -45.7% -31.37% 139.27% 84
292190 KODEX KRX300 39,420 27,787 -35.31% -13.55% 98.24% 84
325010 KODEX ์„ฑ์žฅ์ฃผ 34,575 184,651 -37.27% -15.22% 98.82% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 20,160 1,286 -32.77% -12.67% 95.42% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 31,020 181,503 -34.53% -12.36% 95.69% 83
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,340 11,698 -17.9% 8.56% 54.88% 83
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 53,495 781,179 -25.72% -1.77% 71.56% 83
292160 TIGER KRX300 39,455 9,271 -35.4% -13.92% 97.87% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 20,130 2,273 -32.83% -13.61% 94.68% 82
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,865 530,512 -24.58% -6.06% 82.56% 82
326240 RISE ITํ”Œ๋Ÿฌ์Šค 34,250 53,909 -38.63% -17.59% 101.77% 82
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 39,555 7,944 -20.68% -2.53% 72.2% 82
292500 SOL KRX300 39,330 421 -37.12% -15.47% 95.06% 82
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 20,320 3,396 -33.05% -13.83% 93.62% 82
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 34,390 31,186 -37.75% -12.26% 85.89% 82
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,470 48,809 -24.7% 1.88% 64.13% 81
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,195 8,972 -17.42% -5.02% 68.33% 81
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,890 39,281 -28.42% 10.72% 77.67% 81
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,625 924,126 -28.8% 10.0% 79.01% 81
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 31,850 2,558 -35.87% -14.55% 92.21% 81
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 28,645 113 -34.34% -13.14% 90.71% 81
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,840 396,460 -28.04% -8.13% 83.6% 80
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,805 53,733 -29.55% 9.34% 76.88% 80
491700 HK 200 83,970 12,248 -39.57% -17.3% 96.9% 80
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,300 95,305 -0.88% 14.67% 40.86% 80
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,575 45,923 -28.67% 9.56% 76.39% 80
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 17,255 17,700,136 -34.41% -11.52% 83.92% 80
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 21,345 2,430,948 -34.77% -16.36% 85.29% 79
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 30,745 25,243 -28.91% -8.51% 83.71% 79
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 22,290 17,759 -33.48% -9.15% 90.86% 79
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 48,100 23,955 -32.22% -11.8% 85.02% 79
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,480 220,012 -21.86% 0.49% 56.48% 79
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 29,525 73,183 -33.41% -13.1% 84.88% 79
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 35,800 4,405 -17.04% -7.47% 71.5% 78
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,665 1,631,254 -22.76% -4.31% 69.91% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 28,535 112,913 -27.36% -10.27% 76.62% 78
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,325 65,125 -6.66% 37.65% 14.06% 78
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 14,500 22,510 -25.41% -16.38% 86.62% 78
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 15,010 394 -16.17% -9.06% 74.43% 78
227830 PLUS ์ฝ”์Šคํ”ผ 58,900 1,917 -33.38% -14.25% 81.4% 77
226490 KODEX ์ฝ”์Šคํ”ผ 58,555 1,450,874 -33.14% -14.14% 81.99% 77
277630 TIGER ์ฝ”์Šคํ”ผ 59,470 475,570 -32.98% -13.82% 82.48% 77
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 18,235 288,731 -29.09% -13.8% 75.83% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 26,640 54,823 -12.43% -4.82% 64.92% 77
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,515 49,136 -30.58% -7.77% 49.98% 77
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,315 57,809 -37.94% -8.32% 73.9% 76
305050 ACE ์ฝ”์Šคํ”ผ 59,065 19,565 -33.15% -14.68% 80.99% 76
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 24,205 2,706 -19.54% -11.11% 74.89% 76
302450 RISE ์ฝ”์Šคํ”ผ 58,935 25,006 -33.24% -14.59% 81.41% 76
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 17,095 15 -32.78% -14.03% 78.35% 76
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,610 1,288,602 -33.05% -3.02% 70.56% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 25,590 986,777 -26.83% -15.42% 73.73% 75
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,985 4,326 -4.4% 20.32% 39.0% 75
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,575 24,416 -1.16% 14.34% 39.16% 75
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,685 3,982 -5.43% 13.05% 43.86% 75
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,735 11,208 -2.59% 14.79% 40.71% 75
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,435 28,092 -7.03% 9.39% 51.62% 75
238720 ACE ์ผ๋ณธNikkei225(H) 44,520 5,918 -13.25% 1.88% 55.32% 74
228820 TIGER KTOP30 15,505 24,444 -31.21% -12.65% 72.68% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 28,805 38,808 -22.16% -2.69% 52.71% 74
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,550 31,631 -4.19% 17.91% 39.27% 74
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 21,660 41,263 -29.81% -9.94% 67.1% 74
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 21,220 428,555 -41.74% -29.85% 99.62% 74
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,840 24,435 2.06% 13.09% 39.06% 74
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 21,120 625,830 -45.04% -24.45% 90.7% 73
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,220 3,677 -0.71% 7.72% 37.67% 73
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,875 425,012 -0.53% 7.74% 37.97% 73
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,320 578,625 -0.69% 7.6% 37.82% 73
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,465 563,089 -0.51% 7.78% 37.99% 73
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 53,205 4,489 -16.83% 7.59% 42.97% 73
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,620 3,368,998 -0.73% 7.36% 37.63% 72
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,635 57,069 1.95% 0.72% 42.64% 72
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,665 726,110 -0.13% 7.42% 37.09% 72
229720 KODEX KTOP30 30,675 16,730 -31.61% -13.22% 71.27% 72
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,610 123,998 -0.71% 7.52% 36.96% 72
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,000 485,581 -0.36% 7.61% 36.54% 72
277540 ACE ์•„์‹œ์•„TOP50 29,805 3,642 -19.89% -3.2% 59.42% 71
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,455 499,951 -0.79% 7.31% 36.42% 71
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 25,460 503 -24.65% -10.64% 63.52% 71
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,405 7,711 -4.02% 11.51% 40.31% 71
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,370 228,216 6.15% 9.09% 29.54% 71
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,290 11,898 -5.36% 13.47% 39.18% 71
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 15,785 3,834,471 -44.33% -28.25% 86.47% 70
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 21,400 39,685 -35.71% -12.53% 73.49% 70
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,155 437 -9.13% 7.21% 38.86% 70
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 14,750 2,732 -24.3% -16.22% 88.28% 70
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,420 53,489 -14.41% 4.97% 37.29% 70
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,565 411,799 -0.55% 7.33% 32.02% 70
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,055 54,864 -18.81% -3.67% 53.0% 69
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,600 69,878 -0.26% 10.76% 31.21% 69
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,000 232 -1.61% 5.51% 38.82% 69
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,380 6,176 -4.36% 15.0% 30.89% 69
091170 KODEX ์€ํ–‰ 15,135 2,859,329 3.03% -2.79% 37.79% 69
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,035 1,672,735 1.52% -5.15% 43.43% 69
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,105 7,244 -4.06% 1.55% 31.15% 68
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,625 6,545 -0.51% 21.05% 15.53% 68
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,885 19,644 -5.15% 13.79% 33.0% 68
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,195 41,068 -16.19% 1.82% 34.14% 68
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,565 84,810 -3.67% 13.08% 32.19% 68
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,520 36,711 -13.11% -6.78% 47.04% 68
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 24,860 1,648,749 1.24% -4.39% 37.55% 67
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 17,145 23 -34.71% -19.75% 64.3% 67
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,865 1,313,088 -28.94% -11.58% 55.89% 67
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,625 6,863 -3.38% 12.48% 29.95% 67
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,750 11,622 -3.66% 10.32% 23.82% 67
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 26,100 135,046 -33.09% -13.09% 61.71% 67
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,365 55,067 4.24% 8.48% 23.45% 66
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 37,540 1,998 -37.2% -13.44% 57.07% 66
284980 RISE 200๊ธˆ์œต 20,805 19,105 -5.26% -7.94% 40.32% 66
091220 TIGER ์€ํ–‰ 15,805 77,001 3.4% -4.01% 35.29% 66
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,115 117,675 -14.17% 0.5% 35.93% 66
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,060 115,742 -13.2% 0.25% 36.3% 66
139270 TIGER 200 ๊ธˆ์œต 15,620 296,339 -4.81% -7.98% 40.18% 66
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 68,565 8,181 -29.88% -21.85% 56.54% 65
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 16,750 864,694 0.54% -7.83% 36.78% 65
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 20,240 26,344 -0.71% 4.2% 28.24% 65
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,705 11,406 -2.2% 5.1% 30.61% 65
105010 TIGER ๋ผํ‹ด35 6,625 4,868 -5.56% -8.3% 48.38% 65
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 32,790 174,272 -19.16% -2.92% 45.97% 65
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,310 13,361 1.2% 8.32% 22.57% 64
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,405 2,783 -27.04% -6.81% 57.5% 64
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 16,180 59,437 -45.34% -36.02% 87.92% 64
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,385 129,063 -2.87% 7.26% 22.72% 64
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,325 169,748 -4.48% 6.05% 25.76% 64
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 21,235 28,096 -32.57% -15.9% 68.87% 64
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,350 1,556 -12.56% 12.6% 21.47% 63
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,460 1,944 -6.87% 3.8% 25.65% 63
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 20,050 40,262 -18.63% -4.64% 39.65% 63
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,110 15,985 -5.4% 5.77% 27.23% 63
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,100 7,972 1.2% 8.1% 22.27% 63
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,875 27,246 -27.33% -8.69% 59.15% 63
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 19,265 616 -14.05% -6.25% 32.68% 62
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 28,305 457,228 -37.07% -10.74% 43.6% 62
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 26,390 109,750 -5.23% -13.54% 40.34% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 42,700 440 -7.21% 1.44% 27.03% 62
101280 KODEX ์ผ๋ณธTOPIX100 30,035 120,991 -6.8% 1.95% 32.03% 62
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,760 20,063 -4.59% 0.79% 31.14% 62
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,250 7,592 -6.63% 1.47% 28.1% 61
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,300 26,935 -0.07% 9.49% 16.79% 61
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 24,055 3,573 -30.57% -23.1% 58.99% 61
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 42,600 2,068,787 -29.39% -8.75% 38.59% 61
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,705 1,137,320 -9.32% 1.29% 28.68% 61
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 11,025 39,489 -5.97% -3.34% 26.14% 61
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 26,300 516 -24.31% -14.8% 49.3% 60
379780 RISE ๋ฏธ๊ตญS&P500 23,285 206,631 -6.75% 2.27% 25.25% 60
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,150 3,501 -0.54% -0.09% 23.23% 60
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,880 33,337 1.91% 10.02% 15.95% 60
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,390 1,170,480 -18.28% -6.17% 37.57% 60
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,975 6,373 -4.85% -0.62% 33.72% 60
444490 WON ๋ฏธ๊ตญS&P500 20,440 30,461 -6.75% 2.15% 25.16% 59
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,830 23,042 -8.05% 5.88% 31.03% 59
251350 KODEX MSCI์„ ์ง„๊ตญ 39,775 38,946 -6.64% 1.9% 25.12% 59
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,550 183,356 -13.31% 0.89% 35.12% 59
0026S0 1Q ๋ฏธ๊ตญS&P500 13,030 231,451 -6.8% 2.15% 24.51% 59
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,120 57,675 4.44% 6.81% 26.84% 59
432840 HANARO ๋ฏธ๊ตญS&P500 20,015 1,557 -6.86% 1.94% 24.28% 58
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,125 4,991 -7.29% 1.83% 24.72% 58
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,150 480,614 -6.61% 2.03% 24.13% 58
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,535 313,528 -13.49% -0.3% 26.94% 58
433330 SOL ๋ฏธ๊ตญS&P500 22,255 59,908 -6.79% 2.05% 24.52% 58
429760 PLUS ๋ฏธ๊ตญS&P500 19,850 3,683 -6.85% 1.87% 24.68% 58
360200 ACE ๋ฏธ๊ตญS&P500 26,995 632,030 -6.75% 1.96% 24.75% 58
360750 TIGER ๋ฏธ๊ตญS&P500 26,655 16,534,247 -6.93% 1.5% 24.56% 57
379800 KODEX ๋ฏธ๊ตญS&P500 24,330 15,270,077 -6.84% 1.63% 24.37% 57
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 33,070 41,639 -5.35% -14.68% 37.95% 57
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,375 6,428 -6.78% 1.79% 24.26% 57
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 55,425 2,036 0.37% -9.6% 32.66% 57
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,825 337,533 -6.38% 1.9% 23.32% 57
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 177,280 1,229,497 -13.54% -0.56% 26.47% 56
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,550 4,801,516 -13.49% -0.62% 26.44% 56
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,800 105,768 -13.38% -0.39% 26.47% 56
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,510 914 4.11% -5.18% 30.66% 56
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,350 381,777 -31.78% -17.78% 47.87% 56
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,490 727,949 -13.45% -0.51% 26.54% 56
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,590 17,891 -0.34% 3.9% 17.86% 55
322410 HANARO K๊ณ ๋ฐฐ๋‹น 21,625 23,839 -0.3% -9.98% 31.19% 55
411540 SOL 200 Top10 14,570 21,713 -27.62% -20.21% 59.78% 55
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,930 1,510,009 -4.22% 2.65% 21.51% 55
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,250 221,079 -13.54% -0.46% 26.14% 55
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 13,275 46,647 -27.83% -25.13% 65.73% 55
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 24,065 105 -21.63% -19.1% 50.64% 54
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,770 108,033 -8.06% 0.16% 25.47% 54
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,370 24,092 -1.33% 3.31% 18.24% 54
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,865 10,182 -8.65% 0.58% 24.97% 54
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,670 22,760 -6.26% 3.2% 19.93% 54
407310 HANARO 200 TOP10 14,265 5,645 -27.53% -20.08% 58.61% 54
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,910 1,640 -6.04% 0.68% 20.0% 53
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,935 2,613 -5.84% -4.85% 33.26% 53
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,420 115,343 -7.06% 1.05% 21.99% 53
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,035 6,199 0.75% 3.05% 19.53% 53
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,840 18,692 -5.48% 0.95% 22.19% 53
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,610 3,536,489 -13.35% -0.47% 25.04% 53
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 10,220 803,878 -14.37% -12.57% 37.37% 52
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,635 418,571 -0.27% 3.26% 16.88% 52
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,250 207,847 -0.46% 3.23% 16.93% 52
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 37,515 898,340 -33.74% -25.93% 61.74% 52
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,145 8,104 -0.82% 3.1% 16.97% 52
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,105 1,503 -8.85% -0.56% 23.09% 52
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,045 99,550 -0.47% 3.15% 15.95% 51
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 13,910 24,937 -10.14% -3.1% 26.17% 51
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 17,645 400 -27.83% -21.03% 48.28% 51
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 24,925 41 -0.86% 1.71% 17.4% 51
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,820 671 -0.71% 3.77% 14.97% 51
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,195 16,559 -22.12% -7.34% 39.63% 51
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,540 246,956 -7.61% 0.75% 18.38% 50
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,600 59,305 -19.27% -22.23% 69.9% 50
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,570 10,386 -7.8% 0.54% 18.42% 50
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 18,610 1,680 -7.0% -2.05% 20.45% 50
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 20,870 391,282 -7.49% 0.68% 18.37% 50
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,600 8,431 -13.04% -5.19% 29.42% 50
174350 TIGER ๋กœ์šฐ๋ณผ 19,810 14,044 2.11% -7.08% 22.36% 50
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 16,430 56 -5.71% -13.23% 31.6% 49
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,065 2,715 -0.71% 2.94% 14.42% 49
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,170 1,408 -7.24% -0.81% 23.53% 49
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,570 7,012 -12.38% -3.4% 30.78% 49
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,475 17,884 -2.55% 4.39% 17.51% 49
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 30,485 19,704 -7.55% 0.81% 17.43% 49
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,225 25,005 -4.06% 2.12% 12.79% 48
261140 TIGER ์šฐ์„ ์ฃผ 20,950 42,454 -24.22% -19.79% 49.35% 48
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,410 100,412 -5.51% 17.92% -0.76% 48
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,640 26,114 -20.63% -14.52% 37.99% 48
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 23,620 1,780 -8.16% -2.88% 19.58% 48
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,900 60,744 3.54% 5.03% 9.25% 48
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,415 379 -4.5% 7.57% 18.45% 47
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 21,475 637 -7.44% -3.27% 19.25% 47
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,835 2,756 -13.24% -3.28% 27.82% 47
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 13,145 82,880 -36.1% -23.82% 57.97% 47
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,515 106,145 -6.25% -4.02% 26.13% 47
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 9,810 7,127 -23.98% -22.42% 51.39% 47
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,945 285,556 -12.99% -3.71% 27.14% 46
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,000 115,732 -13.68% -3.67% 27.3% 46
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,325 337 -9.94% -4.87% 23.89% 46
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,000 111 -5.29% 0.18% 16.4% 46
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,520 476,809 -1.84% -10.91% 27.82% 46
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,110 1,854 -17.03% -6.96% 31.56% 46
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 16,370 9,339 -22.25% -21.35% 41.13% 45
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 24,110 21,275 -14.26% -12.82% 38.79% 45
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,310 539,119 -5.49% -4.7% 24.36% 45
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 23,530 1,334,522 -1.9% -12.9% 27.78% 45
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,320 402,572 -6.23% -4.51% 24.25% 45
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 22,690 6,269 -27.42% -10.05% 28.71% 45
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,755 1,113 -13.0% -4.15% 26.18% 44
457990 PLUS ํƒœ์–‘๊ด‘&ESS 27,340 757,875 -26.9% -46.02% 61.44% 44
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,570 26,778 -19.91% -12.75% 42.4% 44
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 20,270 32,960 -33.32% -10.11% 51.27% 44
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,465 1,860 -5.13% 6.5% 16.68% 44
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,000 6,138 -15.33% -10.31% 25.67% 44
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,985 29 -5.8% 9.09% 8.22% 43
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,430 46,131 -7.64% -1.47% 17.98% 43
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,710 13,029 -2.7% -0.62% 20.35% 43
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,545 304 -15.33% -7.16% 29.73% 43
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,555 878 3.49% 8.6% 11.89% 43
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,600 335 -20.33% -6.18% 26.22% 43
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 56,200 131,077 -1.01% 1.79% 8.52% 42
285690 FOCUS ESG๋ฆฌ๋”์Šค 18,300 119 -22.31% -19.75% 35.96% 42
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,025 7,680 -6.56% -1.02% 18.32% 42
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 21,195 47 -21.56% -19.87% 36.87% 42
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,300 52,723 -3.45% -13.84% 25.43% 42
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,565 73,058 -7.15% 0.42% 21.43% 42
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 18,990 89,932 -2.91% -20.88% 25.18% 41
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,365 1,905,092 -13.85% -4.21% 19.13% 41
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,465 5,922 -5.87% -4.65% 20.12% 41
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 18,740 34,731 -30.44% -27.38% 54.11% 41
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,150 3,319 2.58% 8.52% 10.01% 41
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,600 21,170 -5.5% 1.24% 14.6% 41
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,690 3,040 -11.01% -5.33% 22.42% 41
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 13,320 1,339 -11.79% -14.34% 30.03% 40
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 19,570 18 -31.21% -20.35% 41.86% 40
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 22,670 61 -27.66% -27.44% 56.67% 40
140570 RISE ์ˆ˜์ถœ์ฃผ 21,270 1,947 -22.65% -24.53% 45.83% 40
169950 KODEX ์ฐจ์ด๋‚˜A50 26,475 2,890 -10.81% -4.78% 20.83% 40
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 13,915 28,388 -15.15% -3.47% 24.12% 40
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,430 7,212 -18.95% -15.12% 37.58% 39
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 18,855 121,290 -30.42% -27.69% 53.57% 39
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,840 11,807 6.92% 2.95% 16.51% 39
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 16,795 8,022 -23.28% -7.11% 31.89% 39
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 18,550 6,318 -30.78% -27.96% 52.91% 39
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,145 12,676 3.58% 6.12% 6.53% 39
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,450 2,072 -12.61% -5.16% 23.82% 38
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 26,900 5,241,980 -36.93% -45.5% 65.54% 38
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,945 1,370 2.19% 4.74% 11.22% 38
280920 PLUS ์ฃผ๋„์—…์ข… 18,820 5,376 -33.45% -22.85% 42.9% 38
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,150 21,121 -14.05% -3.38% 18.32% 38
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,630 1,939 -1.52% 5.33% 1.97% 38
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 9,880 822,856 -43.35% -32.56% 62.23% 37
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,830 513 -6.49% 4.94% 8.49% 37
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,760 101,029 -5.66% -5.92% 17.58% 37
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 32,210 525,238 -36.84% -45.5% 64.17% 37
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,705 116,919 -23.5% -4.63% 28.7% 37
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,725 2,860 -7.5% -1.24% 8.18% 37
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,375 195,645 -6.83% -6.59% 18.1% 36
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,890 443 -5.96% 0.69% 4.4% 36
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 15,125 5,677 -8.33% -3.82% 11.01% 36
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,155 767,029 -7.02% -6.42% 17.69% 36
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 8,725 31,316 -16.43% -8.92% 11.72% 36
337150 KODEX 200exTOP 21,775 796 -22.44% -22.56% 42.04% 36
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 18,155 2,641,741 -21.68% -24.82% 34.3% 35
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,010 22,045 -27.09% -27.82% 46.88% 35
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 35
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 25,900 1,522,687 -25.34% -27.47% 60.62% 35
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,050 7,458 -22.85% -19.45% 41.87% 35
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,600 127,876 -0.51% -5.12% 10.03% 35
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 13,535 14,754 -8.02% -5.15% 5.21% 34
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,710 5,181 -6.58% -7.04% 13.72% 34
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,905 20,701 -25.91% -21.01% 42.79% 34
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,095 91 1.52% 1.67% -1.5% 34
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 16,740 18,315 -2.08% -19.23% 20.64% 34
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,455 19,176 -1.92% 2.75% 4.69% 34
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,035 79,087 1.92% -14.12% 8.72% 33
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 21,900 34,673 -0.9% -17.67% 17.55% 33
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,135 651 -33.4% -32.87% 47.83% 33
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,600 23,617 -19.92% -15.04% 34.61% 33
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,510 2,546,953 3.46% -9.54% 8.51% 33
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,370 240,044 -11.54% -9.82% 17.1% 33
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,765 256,286 -7.67% -10.0% 16.53% 33
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,480 15,196 0.86% -13.38% 7.6% 32
091180 KODEX ์ž๋™์ฐจ 25,940 1,227,813 -15.09% -20.71% 35.88% 32
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,040 12,343 -14.25% -11.11% 23.09% 32
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,400 274,186 -10.8% -9.68% 16.14% 32
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,855 10,276 -6.26% -1.72% 9.43% 32
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 16,972 1,126 0.49% -17.87% 14.47% 32
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,210 4,047 7.49% -2.26% 3.46% 31
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,995 5,136 -13.2% -20.42% 41.77% 31
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,390 8,170 -5.23% -6.86% 9.18% 31
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 16,895 41 -8.18% -22.07% 14.89% 31
139220 TIGER 200 ๊ฑด์„ค 5,875 1,702,602 -28.0% -42.23% 39.55% 31
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,490 11,737 7.18% 0.24% -5.43% 31
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,715 9,781 -7.89% -7.39% 9.94% 30
479850 HANARO K-๋ทฐํ‹ฐ 16,230 99,546 3.61% -11.19% 0.65% 30
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 28,110 19,491 -6.95% -21.55% 50.54% 30
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,360 1,570 -5.64% -1.99% 0.24% 30
099140 KODEX ์ฐจ์ด๋‚˜H 22,895 60,916 6.44% -2.99% 2.94% 30
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,760 1,812 -9.12% 1.99% -6.51% 30
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,795 1,489,506 -26.85% -20.52% 14.75% 29
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,560 6,217 -9.65% -6.67% 8.95% 29
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 21,085 5,188 8.74% -2.54% 3.42% 29
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,820 3,707 -4.8% 0.8% -3.97% 29
411860 KIWOOM ๋…์ผDAX 16,750 1,927 -8.57% -5.21% 4.13% 29
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 15,465 51,279 -10.09% -24.77% 22.86% 29
157500 TIGER ์ฆ๊ถŒ 12,155 2,132,397 -20.3% -38.63% 40.6% 28
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,530 8,261 -5.36% 1.65% 2.97% 28
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 16,455 18,683 -11.63% -23.09% 19.71% 28
228790 TIGER ํ™”์žฅํ’ˆ 3,770 6,981,219 6.35% -9.27% -5.25% 28
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 19,490 9,891 -32.99% -28.59% 35.35% 28
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,050 12,514 14.4% -1.42% -3.35% 28
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,365 1,349 -7.32% 0.14% -4.47% 27
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 23,100 294,208 -32.16% -15.24% 43.59% 27
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,435 427,804 -9.13% -8.5% 11.34% 27
244670 KODEX ๋ฐธ๋ฅ˜Plus 10,700 691 -5.85% -19.43% 10.43% 27
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,325 58,262 1.77% -1.19% -2.96% 27
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,555 28,361 0.03% -17.22% 2.47% 27
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,755 8,059 -0.09% -4.74% 6.68% 26
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 13,515 668,830 -35.1% -28.72% 27.92% 26
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 14,700 379,411 -20.88% -26.3% 25.92% 26
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,720 325,917 -20.63% -14.37% 14.04% 26
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,840 97,106 -5.83% -15.06% 23.79% 26
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 27,965 41,388 -14.39% -10.8% 14.98% 26
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,990 9,087 -4.25% -5.16% -4.37% 25
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 16,955 115,965 -12.89% -24.48% 17.51% 25
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,260 17,901 -0.12% -15.59% 6.69% 25
140710 KODEX ์šด์†ก 6,005 8,031 -0.08% -12.72% 3.8% 25
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 45,625 1,082,002 -16.95% -27.41% 33.34% 25
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 16,185 3,698,974 -42.91% -48.94% 59.07% 25
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 9,770 336 -19.36% -25.48% 18.12% 25
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,610 4,379 0.82% 4.05% -11.97% 24
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 18,420 590,143 -41.42% -48.27% 55.97% 24
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 11,940 13,047 -0.75% -14.25% 4.82% 24
117700 KODEX ๊ฑด์„ค 5,195 2,072,907 -20.69% -45.14% 26.71% 24
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,155 132,950 -7.21% -2.92% -6.26% 24
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,335 630,322 4.07% -16.44% -4.88% 24
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,230 584 6.33% -4.36% -4.79% 23
453810 KODEX ์ธ๋„Nifty50 12,315 143,833 -7.27% -3.11% -7.04% 23
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,290 263,261 -24.69% -4.62% -5.61% 23
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,860 42,555 2.39% -2.86% -2.19% 23
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 21,335 97,449 -20.44% -11.38% 7.79% 23
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,990 13,162 -6.0% 4.58% -13.9% 23
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,395 8,392 -7.42% -3.57% -8.46% 22
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,020 6,375,947 1.39% -17.15% 2.76% 22
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,815 145,996 -15.86% -12.4% 5.61% 22
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,295 46 -9.81% -17.31% 4.15% 22
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 13,660 546 -15.02% -23.77% 8.09% 22
102970 KODEX ์ฆ๊ถŒ 17,170 1,577,904 -21.24% -40.71% 34.72% 22
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,320 347 -4.87% -3.05% -11.3% 21
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 8,830 38 -2.7% -16.34% -3.34% 21
310080 RISE ์ค‘๊ตญMSCI China(H) 9,415 20,717 8.72% -4.51% -6.18% 21
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,530 9,245 1.48% -3.4% -6.9% 21
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,495 19,219 1.35% -3.17% -7.01% 21
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,320 150,041 1.85% -18.35% 0.5% 21
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,680 167,059 1.19% -3.64% -7.26% 20
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 14,645 21,362 -28.19% -11.67% 16.17% 20
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,435 49,548 -0.41% -18.85% -1.35% 20
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 11,120 1,101 -25.17% -30.67% 16.44% 20
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,610 159,390 -20.51% -22.0% 8.61% 20
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,685 1,010,320 1.25% -3.76% -7.49% 20
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,040 13,219 -13.78% -16.93% -3.69% 19
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 33,625 34,790 -25.96% -43.92% 32.85% 19
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 17,225 4,699,993 -42.68% -45.83% 42.0% 19
438900 HANARO Fn K-ํ‘ธ๋“œ 10,910 106,225 5.0% -11.95% -12.58% 19
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,045 342,274 -11.99% -22.25% 19.01% 19
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 15,935 6,052 -38.4% -32.12% 9.54% 19
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,215 2 0.1% -19.94% -1.97% 18
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,660 4,233 -26.38% -24.47% 20.69% 18
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,015 125,636 -2.16% -15.69% -10.05% 18
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 18,500 484,952 -24.21% -36.01% 25.59% 18
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,160 161,072 -14.05% -17.65% -3.63% 18
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 17,105 113,945 -39.99% -42.91% 31.48% 18
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 9,170 71,996 -30.53% -33.74% 25.96% 17
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,570 1,827 -5.07% -16.04% 5.86% 17
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 11,765 48,238 -7.83% -3.01% -12.63% 17
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,020 182,335 -3.08% -17.25% -10.72% 17
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,350 19,887 -19.71% -8.15% -4.27% 17
226980 KODEX 200 ์ค‘์†Œํ˜• 19,410 44,696 -17.86% -34.07% 8.71% 17
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 9,535 1,796 -27.07% -36.22% 11.85% 16
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 28,650 87 -25.95% -30.32% 3.87% 16
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,945 726,872 -3.7% -15.48% -13.17% 16
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 17,920 466 -15.87% -31.69% 2.2% 16
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 17,860 603,302 -35.86% -49.64% 25.6% 16
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,505 1,902 -21.25% -12.02% -7.88% 16
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,610 2,073 -11.1% -14.35% -0.17% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 9,850 3,133 -8.5% -27.2% -4.23% 15
364990 TIGER ๊ฒŒ์ž„TOP10 4,670 219,439 -6.51% -21.51% -16.76% 15
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 16,825 734,112 -28.08% -25.62% 16.4% 15
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,430 14,269 -14.81% -23.02% 8.05% 15
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,535 14,998 -19.4% -17.28% -4.54% 15
395280 HANARO Fn K-๊ฒŒ์ž„ 3,470 2,258 -5.06% -20.14% -17.48% 15
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,620 844,147 -21.53% -15.24% -7.36% 14
322400 HANARO e์ปค๋จธ์Šค 9,940 11,411 -5.29% -18.56% -15.51% 14
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,510 151,971 -5.89% -21.0% -19.91% 14
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,255 403,260 -18.45% -18.9% 2.0% 14
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,420 65,818 -4.63% -18.69% -10.04% 14
433500 ACE ์›์ž๋ ฅTOP10 40,860 304,625 -29.35% -53.83% 26.82% 14
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 28,370 680,603 -29.22% -49.29% 12.49% 13
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 6,990 238 -10.67% -27.0% -9.46% 13
227550 TIGER 200 ์‚ฐ์—…์žฌ 10,005 110,452 -18.09% -38.24% 1.11% 13
364960 TIGER BBIG 5,875 32,091 -10.51% -25.87% -10.78% 13
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 16,570 14,638 -29.2% -22.5% -4.15% 13
434730 HANARO ์›์ž๋ ฅiSelect 45,000 647,495 -31.92% -49.29% 22.52% 13
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,405 1,023 -2.96% -22.29% -23.6% 12
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 32,895 36,711 -20.4% -34.84% 4.67% 12
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,520 2,183,074 -9.94% -21.68% -17.05% 12
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 11,455 122,339 -13.51% -36.68% 1.73% 12
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,605 1,113,417 9.35% -20.19% -25.02% 12
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 6,970 613 -10.7% -27.81% -10.58% 12
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 12,265 20,866 -32.03% -38.95% -1.92% 11
465330 RISE 2์ฐจ์ „์ง€TOP10 8,845 592,644 -22.1% -43.06% 10.77% 11
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 9,330 2,743 -29.9% -45.39% 12.68% 11
300610 TIGER K๊ฒŒ์ž„ 5,200 165,662 -7.06% -24.31% -27.98% 11
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 12,545 50,756 -31.77% -38.46% -1.8% 11
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 7,850 19,623 -25.02% -45.47% 5.16% 11
266360 KODEX K์ฝ˜ํ…์ธ  9,705 176,407 -3.38% -20.65% -26.06% 10
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,100 55,519 -7.22% -24.36% -28.78% 10
364980 TIGER 2์ฐจ์ „์ง€TOP10 8,040 3,764,861 -19.36% -39.5% -0.8% 10
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,220 81,007 -15.51% -31.38% -17.39% 10
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,190 17,417 -13.51% -23.61% -25.1% 10
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,840 68,397 -17.48% -26.1% -11.0% 10
483020 KIWOOM ์˜๋ฃŒAI 8,820 8,465 -9.45% -35.29% -7.84% 9
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 33,580 49,211 -15.37% -31.67% -17.57% 9
490480 SOL K๋ฐฉ์‚ฐ 23,930 101,966 -22.48% -42.15% -7.91% 9
441540 HANARO Fn์กฐ์„ ํ•ด์šด 24,375 41,571 -13.7% -36.22% -9.39% 9
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 14,695 935,140 -21.52% -42.88% -0.47% 9
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 28,155 1,021,663 -22.06% -44.03% -8.99% 9
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 11,160 22,896 -27.53% -45.69% -0.58% 8
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 25,160 34,408 -16.55% -41.75% -5.45% 8
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 11,615 3,115,009 -22.85% -44.31% -2.02% 8
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 10,060 1,953,850 -44.82% -55.39% 13.48% 8
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,390 861,598 -13.08% -30.39% -21.98% 8
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 4,780 1,284,172 -15.4% -42.41% -2.65% 8
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,175 10,896 -17.42% -38.83% -16.54% 8
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,450 1,641 -17.69% -34.16% -21.52% 7
139230 TIGER 200 ์ค‘๊ณต์—… 10,945 1,061,588 -27.35% -45.95% -5.08% 7
117680 KODEX ์ฒ ๊ฐ• 9,805 81,699 -14.25% -43.27% -14.61% 7
469070 RISE AI&๋กœ๋ด‡ 9,480 680,992 -18.7% -40.66% -0.32% 7
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 8,255 8,468 -18.06% -44.78% -4.12% 7
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,410 388,794 -12.52% -30.55% -33.43% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 25,445 2,641,898 -20.27% -39.88% -13.56% 6
354500 ACE ์ฝ”์Šค๋‹ฅ150 11,320 450,839 -32.26% -45.66% -13.39% 6
304770 HANARO ์ฝ”์Šค๋‹ฅ150 11,180 17,646 -32.28% -45.94% -14.4% 6
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 8,560 7,489,793 -21.54% -43.25% -18.94% 6
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,285 85,018 0.28% -21.59% -36.41% 6
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 5,565 369,538 -32.63% -46.08% -14.19% 6
450910 SOL ์ฝ”์Šค๋‹ฅ150 10,905 92,359 -32.62% -46.23% -14.57% 5
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 21,980 179,100 -23.63% -48.12% -14.37% 5
232080 TIGER ์ฝ”์Šค๋‹ฅ150 11,370 4,936,905 -32.52% -46.11% -14.7% 5
270810 RISE ์ฝ”์Šค๋‹ฅ150 11,045 381,315 -32.86% -46.12% -14.71% 5
494670 TIGER ์กฐ์„ TOP10 19,855 1,965,017 -20.18% -40.45% -14.96% 5
229200 KODEX ์ฝ”์Šค๋‹ฅ150 11,125 55,721,570 -32.84% -46.18% -14.46% 5
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 4,500 7,604 -24.05% -48.57% -3.02% 4
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 6,910 6,462 -34.19% -52.7% -0.04% 4
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,145 25,665 -14.64% -29.08% -41.77% 4
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 10,705 804,789 -33.53% -56.56% 3.12% 4
449450 PLUS K๋ฐฉ์‚ฐ 44,200 932,007 -23.01% -44.24% -18.78% 4
301400 PLUS ์ฝ”์Šค๋‹ฅ150 11,205 20,232 -32.98% -46.49% -15.02% 4
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 21,310 177,780 -28.25% -56.13% -9.47% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,880 436,900 -24.39% -42.62% -17.79% 3
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 3,830 4,774,489 -28.34% -49.9% -1.29% 3
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 3,600 1,892,745 -26.75% -49.9% -6.74% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 5,465 11,657 -26.25% -38.46% -30.37% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,370 4,588 -26.42% -42.21% -20.86% 3
427120 RISE AIํ”Œ๋žซํผ 4,545 4,657 -8.83% -36.88% -44.19% 2
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 8,740 175,053 -12.25% -43.69% -24.28% 2
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 3,800 611,808 -27.83% -51.28% -4.76% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,080 1,468,209 -24.24% -44.3% -23.42% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,840 5,782 -18.51% -37.19% -29.5% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,020 234,913 -31.09% -53.43% -12.42% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 11,780 1,496,199 -30.36% -48.23% -25.51% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,698 71,008 -3.52% -34.94% -48.55% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,765 166,774 -10.01% -32.93% -46.37% 1
475050 ACE KPOPํฌ์ปค์Šค 6,500 998,302 -11.62% -32.26% -45.08% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 7,750 383,556 -30.05% -52.89% -33.13% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 10,360 581,136 -29.69% -46.35% -34.35% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,005 367,139 -10.7% -37.98% -54.71% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,080 61,333 2.5% -42.75% -62.02% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 4,615 815 -32.23% -62.51% -45.83% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)