๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-30)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-30 19:10 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 606๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-34.72%), 3๊ฐœ์›”(-12.41%), 1๋…„(101.52%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 41,155 4,566,982 -48.81% -11.28% 247.01% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 81,025 3,899,059 -42.77% 6.69% 305.12% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 41,350 1,106,693 -48.81% -15.67% 223.3% 99
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 24,560 24,717 1.97% 62.22% 133.84% 99
139260 TIGER 200 IT 100,300 1,812,969 -47.45% -11.96% 209.92% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 29,200 11,963,448 -48.79% -13.25% 175.08% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 31,585 281,243 -47.28% -16.63% 179.39% 98
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 28,575 49,951 -14.83% 9.32% 112.22% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 34,515 11,852 -36.41% -3.18% 179.72% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 35,915 89,784 -46.21% -14.67% 190.08% 98
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 42,500 434 -40.17% -3.46% 150.0% 97
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 42,970 116 -39.06% -2.12% 154.82% 97
337160 KODEX 200ESG 38,980 116,047 -33.84% -5.62% 135.4% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 37,875 680,898 -37.36% -8.69% 141.4% 97
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 32,840 602,798 -50.47% -24.78% 177.48% 97
266370 KODEX IT 49,495 828,904 -45.38% -17.43% 170.98% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 66,535 9,229 -33.05% -4.69% 129.09% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 48,865 138,857 -35.17% -3.01% 129.84% 96
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 43,015 4,249,118 -42.0% -27.12% 179.41% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 28,420 329 -32.4% -6.18% 126.45% 96
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 28,075 9,727 -30.07% -6.17% 124.46% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 45,685 10,468 -45.17% -18.61% 153.81% 96
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 27,530 1 -31.6% -7.36% 122.29% 95
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,475 1,049,782 -29.08% -7.65% 122.7% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 31,160 2,815,996 -33.72% -10.49% 139.91% 95
091230 TIGER ๋ฐ˜๋„์ฒด 98,695 1,541,655 -44.24% -24.91% 161.89% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 28,100 25,181 -31.43% -6.95% 118.35% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 29,800 342,322 -28.04% -6.73% 119.6% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 24,175 19,041 -35.7% -9.89% 131.23% 94
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,290 2,070,691 -29.29% -7.86% 121.24% 94
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 68,535 733,495 -31.96% -2.21% 122.06% 94
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 21,690 2,794 -45.6% -26.01% 154.88% 94
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,105 3,889,198 -29.83% -8.42% 120.42% 94
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 27,100 7,549 -29.28% -8.23% 120.25% 94
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 26,905 60,621 -30.16% -8.59% 120.82% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 26,980 2,387 -29.53% -8.46% 120.77% 93
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 26,800 14,386 -29.96% -9.0% 119.01% 93
091160 KODEX ๋ฐ˜๋„์ฒด 93,675 2,981,650 -44.75% -25.42% 157.21% 93
122090 PLUS ์ฝ”์Šคํ”ผ50 65,740 173,401 -36.7% -9.62% 126.25% 93
367740 HANARO Fn5G์‚ฐ์—… 32,830 10,254 -32.92% -17.5% 120.26% 93
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 32,195 70,205 -31.98% 0.78% 100.17% 92
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 22,915 80,200 -31.02% 3.62% 90.32% 92
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,935 1,352,907 -35.74% 15.36% 103.07% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 68,270 7,039 -34.66% -10.57% 114.62% 92
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,515 238,249 -46.84% -23.76% 135.38% 92
156080 KODEX MSCI Korea 41,775 13,685 -34.98% -10.92% 116.59% 92
140700 KODEX ๋ณดํ—˜ 18,190 50,593 -2.66% 13.29% 63.42% 91
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 13,015 779 -19.59% 5.47% 70.69% 91
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 28,190 44,217 -25.71% 3.18% 88.13% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 68,890 5,999 -35.22% -11.34% 112.93% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 70,360 1,037,005 -34.99% -10.99% 113.7% 91
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,145 14,112 -8.93% 23.28% 73.68% 91
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 20,830 2,299,577 -34.07% -9.67% 106.95% 91
100910 KIWOOM KRX100 13,930 94,285 -34.76% -11.18% 109.57% 90
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 19,285 51,688 -23.11% -6.77% 96.38% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 69,750 2,241 -34.9% -11.88% 109.55% 90
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 39,260 5,074,379 -31.42% -2.17% 91.26% 90
102110 TIGER 200 87,840 4,001,815 -34.5% -12.3% 105.43% 90
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 23,225 2,553 -34.0% -8.83% 108.95% 90
148020 RISE 200 88,345 2,397,070 -34.77% -12.51% 105.2% 89
069660 KIWOOM 200 87,715 354,507 -34.57% -12.26% 105.38% 89
448100 WON 200 90,310 35,607 -34.81% -12.5% 104.61% 89
0007N0 ์•„์ด์— ์—์…‹ 200 88,295 4,968 -34.71% -12.34% 104.87% 89
152100 PLUS 200 89,055 624,703 -34.49% -12.41% 104.88% 89
069500 KODEX 200 87,635 37,589,417 -34.72% -12.41% 104.87% 89
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 23,430 19 -36.32% -6.43% 92.65% 88
152870 ํŒŒ์›Œ 200 88,350 61,312 -34.71% -12.67% 104.48% 88
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 24,220 246,214 -37.21% -13.22% 98.04% 88
293180 HANARO 200 87,795 120,819 -34.74% -12.54% 104.6% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 25,235 1,098,701 -35.25% -12.75% 104.53% 88
434960 DAISHIN343 K200 88,275 2,904 -34.91% -12.64% 104.35% 88
105190 ACE 200 87,615 1,776,264 -34.95% -12.96% 104.03% 87
472840 IBK 200 86,670 5,558 -35.13% -13.17% 102.62% 87
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 21,525 82,389 -37.06% -11.8% 98.2% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 25,455 171,288 -35.53% -15.23% 105.88% 87
385590 ACE ESG์•กํ‹ฐ๋ธŒ 19,245 275 -32.43% -11.31% 96.28% 87
491700 HK 200 88,400 14,247 -34.79% -13.12% 103.73% 87
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,725 1,014,309 -35.44% -10.01% 94.69% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 32,840 71,727 -28.36% -12.45% 94.67% 86
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 30,405 106,513 -35.45% -13.76% 100.16% 86
451060 1Q 200์•กํ‹ฐ๋ธŒ 27,950 231,078 -35.32% -13.51% 101.82% 86
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 13,800 6,380 -33.3% -12.63% 105.36% 86
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 22,370 1,596,001 -25.99% -11.7% 100.63% 86
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,940 174 -31.56% -13.4% 92.64% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 18,230 30,144 -33.55% -20.32% 95.6% 85
292500 SOL KRX300 39,365 1,061 -35.12% -14.95% 94.03% 85
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 49,495 1,139,807 -28.24% -2.0% 79.87% 85
292160 TIGER KRX300 38,910 6,080 -34.64% -14.47% 93.96% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 22,930 200 -34.26% -14.55% 95.4% 85
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 52,655 570,033 -27.57% -2.26% 64.36% 84
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 20,945 8,167 -44.15% -28.18% 113.07% 84
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 45,400 1,836 -13.11% 8.76% 74.75% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 30,650 84,438 -33.6% -13.26% 92.13% 84
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 22,590 7,417 -34.94% -7.15% 88.96% 84
292190 KODEX KRX300 38,500 13,018 -35.13% -15.0% 92.54% 84
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 13,575 9,050 -16.82% 11.47% 40.37% 83
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,015 5,600 -28.8% -5.96% 77.04% 83
304760 HANARO KRX300 37,775 62 -34.59% -15.45% 92.86% 83
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 24,670 11,387 -16.91% -8.86% 78.87% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 29,350 83,374 -34.33% -14.26% 91.28% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,990 1,201 -32.61% -14.58% 89.55% 83
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 38,475 6,051 -24.63% -3.66% 62.65% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 28,210 44 -33.56% -13.95% 87.69% 82
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 16,650 5,931,992 -34.93% -13.48% 82.85% 82
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 19,755 1,934 -32.62% -14.54% 89.02% 82
292050 RISE KRX300 39,515 1,678 -35.3% -15.84% 91.35% 82
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,240 14,522 -19.02% 4.28% 52.13% 82
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 26,870 57,200 -10.7% -3.63% 67.49% 82
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,120 50,067 -1.83% 12.39% 37.96% 81
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 31,180 2,868 -36.39% -16.42% 87.32% 81
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 29,400 60,196 -32.44% -13.76% 82.04% 81
325010 KODEX ์„ฑ์žฅ์ฃผ 33,715 116,029 -38.09% -17.44% 90.97% 81
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 30,510 54,639 -32.83% -7.45% 79.1% 81
266160 RISE ๊ณ ๋ฐฐ๋‹น 28,405 79,270 -25.91% -9.86% 75.37% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 47,550 8,626 -31.36% -13.52% 78.36% 80
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 16,940 12,290,261 -34.04% -13.48% 78.73% 80
326240 RISE ITํ”Œ๋Ÿฌ์Šค 33,235 34,303 -39.52% -21.03% 92.5% 80
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,450 168,364 -31.18% -8.15% 76.16% 80
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 20,185 257,651 -28.04% -7.66% 71.83% 80
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 26,440 28,832,515 -45.81% -34.49% 125.4% 80
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 14,935 265 -19.05% -10.52% 72.76% 79
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,690 19,537 -20.33% -5.86% 58.9% 79
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,370 61,529 -29.83% 7.44% 69.96% 79
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 14,480 44,344 -25.3% -19.81% 80.98% 79
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 35,975 6,051 -16.42% -8.79% 69.1% 79
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 33,265 18,057 -38.28% -14.84% 77.37% 79
226490 KODEX ์ฝ”์Šคํ”ผ 57,455 1,860,533 -32.19% -15.56% 77.74% 78
238720 ACE ์ผ๋ณธNikkei225(H) 44,950 4,287 -12.21% 4.03% 55.98% 78
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,055 1,829,300 -27.11% -2.99% 61.16% 78
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,300 24,282 -30.24% 7.26% 66.65% 78
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,030 474,829 -30.13% 6.85% 70.47% 78
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 17,875 236,469 -28.89% -13.82% 72.67% 78
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,155 44,728 -9.9% 33.4% 11.05% 77
277630 TIGER ์ฝ”์Šคํ”ผ 58,205 285,013 -32.93% -15.77% 77.38% 77
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 25,450 481,730 -25.98% -15.71% 71.51% 77
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,075 24,579 -30.01% 6.82% 66.96% 77
302450 RISE ์ฝ”์Šคํ”ผ 57,770 22,841 -33.17% -15.95% 76.99% 77
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 20,725 716,468 -35.99% -19.26% 78.05% 77
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,910 26,542 2.95% 13.25% 38.86% 76
227830 PLUS ์ฝ”์Šคํ”ผ 57,590 1,026 -33.02% -15.9% 75.82% 76
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,900 102 -32.11% -15.1% 73.69% 76
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 21,705 11,499 -39.12% -8.44% 74.66% 76
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 17,535 106,510 -29.99% -1.57% 53.33% 76
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,510 4,133 -5.0% 14.64% 41.96% 76
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,155 29,105 -7.53% 8.96% 47.42% 75
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,075 223,702 -34.43% -4.44% 64.38% 75
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,770 1,367 -4.36% 19.69% 35.9% 75
229720 KODEX KTOP30 30,560 15,369 -30.08% -13.59% 70.42% 75
228820 TIGER KTOP30 15,425 177,195 -29.67% -13.54% 71.03% 75
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,400 5,255 -5.1% 15.17% 36.03% 75
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,495 37,926 -38.48% -10.09% 65.83% 74
277540 ACE ์•„์‹œ์•„TOP50 29,715 630 -19.49% -2.83% 57.91% 74
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,585 898,728 4.1% -2.91% 44.13% 74
305050 ACE ์ฝ”์Šคํ”ผ 57,950 17,454 -32.87% -16.99% 74.76% 74
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 19,400 249,561 -27.42% -0.51% 44.52% 74
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,680 30,521 2.5% 0.97% 41.63% 74
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,425 23,194 -4.55% 17.99% 36.58% 74
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,670 330,993 -1.63% 6.38% 34.92% 73
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 28,095 7,693 -26.79% -2.65% 44.92% 73
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 52,420 1,357 -20.26% 6.65% 39.6% 73
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,070 2,827 -1.16% 6.54% 34.99% 73
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,225 1,870 -3.8% 13.04% 36.61% 73
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 38,660 6,866 -36.62% -8.43% 60.36% 73
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,110 362,941 -1.46% 6.21% 34.7% 72
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,470 70,024 -1.2% 6.25% 34.55% 72
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 20,990 17,810 -34.0% -10.72% 57.32% 72
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,395 2,209,384 -1.53% 6.16% 34.81% 72
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,410 415,353 -1.21% 6.27% 34.43% 72
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,280 301,665 -1.55% 6.34% 35.04% 72
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 17,375 26,390 -36.56% -8.36% 36.82% 71
139270 TIGER 200 ๊ธˆ์œต 16,025 151,187 -2.17% -4.81% 43.27% 71
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,730 307,098 -1.24% 6.12% 34.36% 71
091170 KODEX ์€ํ–‰ 15,495 2,794,939 5.94% -0.99% 37.82% 71
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,335 354,356 -1.51% 6.22% 33.93% 71
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,250 222,478 6.2% 8.48% 27.82% 71
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,185 170 -1.31% 5.89% 40.17% 70
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,470 2,081 -2.78% 17.23% 31.07% 70
091220 TIGER ์€ํ–‰ 16,030 110,655 5.54% -1.56% 37.4% 70
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 21,950 12,591 -31.25% -12.65% 72.97% 70
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 25,320 168 -24.21% -12.28% 60.92% 70
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,235 3,458 -6.14% 14.06% 36.15% 70
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,845 98 -10.81% 6.78% 34.96% 69
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,780 6,902 -0.08% 22.47% 15.22% 69
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,810 30,155 -4.64% 15.14% 33.61% 69
284980 RISE 200๊ธˆ์œต 21,050 9,167 -3.52% -5.9% 42.2% 69
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,460 1,270,792 3.91% -2.54% 38.41% 69
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,480 259,562 -1.18% 6.53% 29.99% 69
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,345 45,079 -1.15% 9.23% 29.93% 68
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 20,990 21,987 -17.37% 2.59% 31.95% 68
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 25,790 85,917 -34.91% -12.69% 56.26% 68
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 14,450 6,758 -29.4% -18.67% 80.53% 68
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,855 6,115 -2.71% 0.97% 31.93% 68
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,435 49,804 -2.85% 13.61% 30.1% 68
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,945 174,876 -16.45% -8.08% 39.73% 67
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,480 3,684 -3.17% 11.75% 28.16% 67
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,285 19,099 5.32% 8.1% 22.46% 67
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,830 33,843 -5.59% 6.53% 30.36% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 32,770 69,852 -19.65% -1.69% 43.61% 67
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 20,275 31,817 -45.22% -34.07% 85.41% 67
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,615 4,479 -3.47% 8.85% 21.2% 66
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,470 960,889 -32.0% -11.0% 48.37% 66
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 16,975 138 -33.96% -20.75% 60.44% 66
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,725 5,483 -1.98% 4.52% 27.14% 66
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,400 190,384 -23.32% -5.44% 45.45% 66
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 16,865 665,665 0.93% -7.73% 36.54% 66
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 56,065 4,250 0.61% -6.98% 36.92% 66
174350 TIGER ๋กœ์šฐ๋ณผ 20,130 6,907 3.23% -3.57% 27.41% 65
105010 TIGER ๋ผํ‹ด35 6,470 6,157 -7.39% -8.94% 45.56% 65
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 11,820 14,279 -18.87% -1.02% 27.47% 65
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,400 129,457 -15.83% -1.47% 30.53% 65
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 26,780 22,288 -4.61% -13.29% 41.02% 65
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 19,870 1,394,016 -47.98% -29.3% 77.89% 65
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,115 100 -14.44% 11.75% 17.92% 64
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 16,930 7,189 -0.53% 7.38% 20.33% 64
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,015 7,986 -1.05% 8.38% 20.07% 64
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 15,650 78,812 -17.87% -2.19% 30.89% 64
101280 KODEX ์ผ๋ณธTOPIX100 29,685 9,979 -8.31% 1.07% 30.09% 64
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,105 113,677 -5.53% 4.99% 23.17% 64
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 32,970 30,079 -6.18% -14.28% 39.24% 63
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 42,700 19 -9.28% 0.38% 23.81% 63
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 20,920 25,316 -5.79% -0.36% 31.54% 63
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,150 258,990 -4.35% 5.35% 19.48% 63
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 67,300 3,551 -31.5% -24.57% 50.67% 63
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,425 5,678 -3.86% 3.2% 25.68% 63
407310 HANARO 200 TOP10 14,280 5,240 -27.37% -20.2% 59.22% 62
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 26,265 1,847 -23.71% -15.99% 46.9% 62
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,690 907 6.0% -4.32% 30.16% 62
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 10,505 492,688 -12.42% -12.97% 39.32% 62
322410 HANARO K๊ณ ๋ฐฐ๋‹น 21,720 11,579 -0.2% -9.81% 31.37% 62
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,500 12,065 -27.72% -9.62% 54.46% 62
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,520 45,297 -7.35% -1.35% 26.35% 61
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,960 15,610 -1.14% 7.72% 14.96% 61
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,980 2,164 -27.82% -9.65% 52.22% 61
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 27,565 159,583 -40.39% -11.78% 35.75% 61
411540 SOL 200 Top10 14,545 8,633 -28.04% -20.3% 58.67% 61
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,845 20,516 -6.89% -4.15% 22.25% 61
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 13,270 17,310 -2.08% 4.64% 13.85% 60
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 11,000 609 -1.29% -1.07% 20.97% 60
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 13,965 14,069 -9.38% -2.55% 25.98% 60
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 43,920 1,771 -11.2% 0.24% 19.58% 60
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,910 27 -7.1% 0.34% 18.99% 60
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 36,035 17,152 -8.61% 2.7% 21.64% 60
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,655 14,614 -0.1% 8.39% 10.95% 59
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 15,985 7,272 -0.62% 3.46% 17.54% 59
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 16,445 286 -5.09% -12.89% 32.33% 59
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,220 230,541 -14.16% 0.65% 30.66% 59
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,810 13,803 -9.67% -0.31% 23.24% 59
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,350 637,172 -12.0% -0.59% 23.57% 59
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 23,430 10,814 -33.64% -26.12% 52.49% 58
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 23,910 19 -21.22% -20.11% 48.37% 58
251350 KODEX MSCI์„ ์ง„๊ตญ 38,910 61,753 -8.53% 0.22% 21.69% 58
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 14,450 3,336,419 -52.0% -34.6% 69.7% 58
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,750 128,547 -4.38% 19.58% -1.01% 58
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,835 280,304 -0.42% -9.66% 29.15% 58
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,630 12,723 -10.3% 0.07% 21.92% 58
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 15,485 926 -46.94% -39.92% 78.77% 57
379780 RISE ๋ฏธ๊ตญS&P500 22,805 182,372 -9.45% -0.04% 20.74% 57
432840 HANARO ๋ฏธ๊ตญS&P500 19,655 4,072 -8.89% 0.28% 20.18% 57
429760 PLUS ๋ฏธ๊ตญS&P500 19,425 8,932 -9.34% -0.03% 20.7% 57
379800 KODEX ๋ฏธ๊ตญS&P500 23,730 19,944,700 -9.32% -0.05% 20.68% 57
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,595 94,294 -9.65% -0.59% 22.46% 57
360200 ACE ๋ฏธ๊ตญS&P500 26,390 530,882 -9.25% -0.04% 20.64% 56
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,340 14,974 -2.06% 2.42% 14.76% 56
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 18,580 356 -18.79% -8.99% 25.29% 56
360750 TIGER ๋ฏธ๊ตญS&P500 26,110 23,811,006 -9.32% -0.1% 20.68% 56
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 19,390 18,774 -23.06% -8.12% 31.16% 56
444490 WON ๋ฏธ๊ตญS&P500 20,030 20,731 -9.43% -0.12% 20.76% 56
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,895 45,337 -9.33% -0.21% 20.07% 55
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,825 368,381 -8.95% -0.03% 20.0% 55
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 28,995 233,529 -16.16% -1.96% 22.26% 55
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 25,990 7,196,577 -16.18% -1.98% 22.14% 55
0026S0 1Q ๋ฏธ๊ตญS&P500 12,775 247,666 -9.3% -0.09% 20.16% 55
433330 SOL ๋ฏธ๊ตญS&P500 21,810 49,947 -9.37% -0.12% 20.29% 55
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 173,865 1,325,681 -16.2% -2.02% 22.07% 54
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,515 180,427 -8.6% -0.29% 20.0% 54
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,920 10,277 4.28% 5.57% 9.45% 54
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,890 563,053 -16.15% -1.98% 22.06% 54
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,480 68,641 -16.08% -1.9% 22.05% 54
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 40,960 830,888 -33.43% -10.97% 29.65% 54
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,690 1,252,217 -6.44% 1.13% 18.09% 53
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,685 55,385 -0.04% 3.74% 22.94% 53
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 17,375 22 -28.24% -21.28% 44.83% 53
269540 PLUS ๋ฏธ๊ตญS&P500(H) 28,915 7,614 -3.28% 1.81% 15.04% 53
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,010 116,279 -16.15% -2.11% 21.5% 53
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,775 10,692 -10.17% -0.65% 19.84% 53
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,470 4,456 -12.59% -3.47% 29.53% 52
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 23,875 1,318,054 -1.16% -12.52% 28.72% 52
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,645 1,217 -0.75% 3.16% 13.61% 52
448290 TIGER ๋ฏธ๊ตญS&P500(H) 16,980 157,702 -2.18% 1.95% 14.15% 52
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 17,865 8,614 -2.5% 1.88% 14.04% 52
261140 TIGER ์šฐ์„ ์ฃผ 20,725 25,298 -24.0% -20.05% 48.07% 52
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 24,750 729 -3.32% 1.14% 15.74% 51
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,360 445,527 -2.06% 1.93% 13.9% 51
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 37,190 1,238,222 -34.08% -26.63% 56.82% 51
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,630 19,316 -7.6% -0.55% 18.73% 51
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 9,985 19,596 -21.72% -24.24% 49.36% 51
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,495 43,857 -3.62% -12.03% 27.65% 51
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,265 183,544 -9.5% -0.02% 15.28% 50
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 20,590 952,329 -9.42% -0.1% 15.21% 50
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 21,935 1,897 -9.27% -1.06% 20.65% 50
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,235 5,794 -2.96% 4.43% 15.8% 50
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,655 31,182 -20.31% -22.82% 66.8% 50
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,250 115,000 -9.24% -1.01% 18.69% 50
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 31,645 3,713 -1.97% 1.75% 13.01% 50
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,285 2,557,530 -15.81% -2.32% 20.38% 49
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,940 8,662 -28.9% -28.59% 59.16% 49
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,280 66,058 -9.74% -0.19% 14.96% 49
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 23,535 7,397 -7.72% -2.99% 17.55% 49
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 21,100 482 -8.33% -2.58% 17.3% 49
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,530 560 -6.63% -5.87% 29.78% 49
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 18,045 401 -7.6% -3.22% 17.89% 48
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 12,980 61,063 -35.72% -24.66% 55.9% 48
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 13,480 189 -11.62% -13.82% 31.51% 48
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,415 14,869 -8.86% 0.73% 15.2% 48
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,245 6,060 -10.4% -4.3% 21.63% 48
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 30,050 79,646 -9.62% -0.53% 13.86% 48
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,310 2,572 -6.53% 6.35% 17.3% 47
285690 FOCUS ESG๋ฆฌ๋”์Šค 18,575 3 -21.84% -19.34% 35.58% 47
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,715 195,251 -13.3% -3.85% 25.08% 47
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,765 7,700 -1.96% -0.29% 18.08% 47
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 74,100 4,358 -2.17% 1.49% 11.43% 47
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 24,025 13,020 -15.26% -15.98% 38.42% 47
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,380 1,142 -13.96% -4.74% 25.02% 46
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 12,700 781,748 -22.96% -11.87% 28.88% 46
457990 PLUS ํƒœ์–‘๊ด‘&ESS 27,965 735,725 -29.44% -45.17% 58.53% 46
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 13,745 2,016 -12.83% -2.86% 17.59% 46
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,525 434 1.99% 8.78% 12.03% 46
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,355 150,605 -8.68% -5.22% 22.2% 46
169950 KODEX ์ฐจ์ด๋‚˜A50 26,690 649 -9.94% -4.1% 20.53% 45
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,885 1,394 -6.97% -1.02% 13.7% 45
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,180 3,218 1.45% 8.39% 10.69% 45
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,110 4,775 -16.59% -8.27% 24.71% 45
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 21,180 1,899 -21.12% -20.41% 35.25% 45
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,850 179,503 -14.3% -4.67% 24.65% 45
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,560 527 -12.61% -5.12% 20.91% 44
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,470 1,307 -14.41% -4.61% 23.4% 44
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 23,110 221,137 -37.68% -21.93% 35.42% 44
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,360 831 -7.27% 4.36% 15.49% 44
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,210 119,634 -8.82% -5.78% 20.86% 44
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,330 5,496 -23.18% -13.44% 37.88% 44
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 22,565 19 -27.65% -27.83% 53.5% 43
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,095 1,201 -4.33% -22.14% 25.3% 43
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,180 32,428 -9.9% -3.23% 14.89% 43
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 22,990 346,514 -7.67% -6.09% 20.19% 43
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 20,540 3,118 -25.31% -9.56% 32.02% 43
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 27,815 20,651 -23.92% -16.21% 32.04% 43
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 18,755 19 -31.3% -28.68% 51.15% 42
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 21,955 56,912 -1.1% -15.04% 21.44% 42
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 18,645 416 -31.53% -28.7% 51.44% 42
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 25,145 8,389 -15.96% -1.78% 21.08% 42
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 55,355 136,733 -2.44% 0.37% 5.25% 42
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,645 8 -7.27% 7.63% 4.52% 42
140570 RISE ์ˆ˜์ถœ์ฃผ 21,265 810 -24.13% -25.7% 42.62% 41
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,950 3,285 0.37% 4.29% 9.38% 41
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 15,995 69,371 -25.26% -23.74% 35.1% 41
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 19,095 310 -24.33% -8.7% 20.99% 41
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 18,560 401 -31.29% -28.75% 50.6% 41
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,135 235,656 1.73% -11.07% 10.42% 41
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 21,975 3,967 -29.63% -12.87% 22.38% 41
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 13,705 12,612 -17.41% -4.79% 20.05% 40
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,140 1,680 -8.04% -0.96% 10.52% 40
411860 KIWOOM ๋…์ผDAX 17,130 3,387 -5.43% -0.02% 7.29% 40
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,645 5,613 1.31% -10.69% 10.94% 40
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,035 1,325,324 -15.93% -6.48% 15.8% 40
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,925 12,953 -7.4% -4.12% 9.05% 40
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,340 443 -3.37% 4.79% -0.86% 39
337150 KODEX 200exTOP 21,650 511 -22.9% -23.35% 40.17% 39
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,615 2,437,705 4.38% -8.0% 8.8% 39
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 8,765 5,739 -16.12% -9.69% 11.44% 39
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,365 619 -18.03% -9.4% 24.93% 39
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,400 3,626 -20.22% -13.53% 20.08% 39
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,430 21,505 2.62% -0.14% 13.28% 38
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 13,695 3,488 -9.75% -3.32% 12.14% 38
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,190 1,370 -8.27% -6.81% 15.51% 38
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,915 5,990 1.27% 5.11% 2.28% 38
091180 KODEX ์ž๋™์ฐจ 26,035 1,026,182 -14.24% -21.24% 38.72% 38
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,305 2,592 -17.35% -6.03% 20.33% 38
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 13,590 36,180 -8.48% -4.19% 3.52% 37
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 37
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,805 122 -7.83% 0.0% 3.83% 37
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 19,090 4 -31.81% -23.09% 36.45% 37
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 18,080 2,227,088 -22.58% -24.35% 33.11% 37
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,465 1,792 -22.22% -12.31% 23.17% 37
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,735 70 -15.28% -4.97% 14.27% 36
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,550 96,832 -8.03% -7.68% 13.81% 36
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 16,905 14,308 -2.51% -18.64% 19.97% 36
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 20,660 73,600 -12.57% -3.64% 14.44% 36
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 16,425 3,781 -26.07% -8.38% 25.47% 36
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,440 7,932 -2.83% 3.21% 5.05% 36
280920 PLUS ์ฃผ๋„์—…์ข… 18,400 286 -33.68% -25.81% 37.67% 35
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,140 195,011 -9.38% -8.22% 13.9% 35
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 29,730 758,734 -9.62% -8.21% 13.58% 35
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 11,000 12,761 -4.8% 0.78% 8.88% 35
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 19,530 41,570 -36.53% -12.62% 40.55% 35
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,495 396 -10.21% -3.4% 3.89% 35
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,430 870 -7.97% 1.72% 5.94% 34
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 16,790 69 -1.85% -17.64% 14.08% 34
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 17,465 163,298 -2.29% -6.2% 7.22% 34
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,065 168 0.58% 1.72% -3.97% 34
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,100 4,968 -25.43% -19.35% 32.61% 34
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,265 72 -6.09% -22.0% 16.15% 34
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 13,375 68,757 -26.17% -5.9% 21.58% 33
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 15,825 44,319 -9.16% -22.71% 22.67% 33
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,200 13,726 -33.79% -29.77% 41.08% 33
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 8,820 2,200 -29.37% -21.17% 38.31% 33
099140 KODEX ์ฐจ์ด๋‚˜H 22,710 1,866 5.81% -0.94% 2.51% 33
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,340 2,110 -9.71% -8.92% 9.66% 33
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,230 6,670 14.49% 1.29% -1.76% 33
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,440 4,040 5.64% 0.67% -7.6% 32
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,515 3,255 -20.39% -15.37% 32.42% 32
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 25,000 1,175,466 -26.68% -30.28% 53.52% 32
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,790 15,858 -0.53% -17.41% 5.73% 32
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,085 17,888 5.66% -1.09% 1.62% 32
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 17,435 10,730 -10.91% -22.06% 21.11% 32
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,620 110,737 -9.85% -11.6% 12.77% 31
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,905 5,699 -16.4% -11.95% 21.25% 31
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 4,765 32,314 -31.83% -22.27% 38.12% 31
244670 KODEX ๋ฐธ๋ฅ˜Plus 10,585 502 -7.51% -18.51% 11.25% 31
139220 TIGER 200 ๊ฑด์„ค 5,960 1,708,530 -27.85% -42.72% 38.6% 31
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,845 4,176 -4.74% 1.09% -3.65% 31
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,320 5,314 -6.78% -2.46% -0.72% 30
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,940 4,592 -14.05% -19.45% 39.12% 30
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,085 701,217 -14.28% -11.9% 12.18% 30
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 16,465 25,029 -12.09% -23.02% 19.8% 30
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,285 6,560 -2.3% -13.33% 7.89% 30
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,655 101 -10.44% 0.89% -7.65% 30
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,565 9,464 -8.91% -8.02% 6.86% 29
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,775 3,055 -1.28% -2.13% 5.67% 29
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,055 303,023 -13.9% -11.93% 11.31% 29
479850 HANARO K-๋ทฐํ‹ฐ 16,170 73,010 -1.7% -11.32% -1.19% 29
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 19,695 483 -36.75% -35.15% 41.84% 29
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,145 48,172 0.13% -11.98% 6.01% 29
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,900 1,332 7.57% -2.43% 0.62% 28
140710 KODEX ์šด์†ก 5,970 25,303 -1.6% -11.65% 3.92% 28
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,285 4 -7.84% -0.14% -6.64% 28
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,035 37,005 -6.05% -8.11% 5.59% 28
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,270 506 -11.49% -7.09% 5.98% 28
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 14,850 41,834 -19.02% -25.92% 25.84% 28
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 19,340 1,140 -33.54% -29.98% 32.01% 27
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 46,095 692,277 -16.71% -28.7% 34.42% 27
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 27,630 6,864 -7.75% -21.57% 43.3% 27
157500 TIGER ์ฆ๊ถŒ 11,685 1,192,592 -22.13% -38.25% 37.7% 27
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 8,920 99 -1.24% -13.32% 0.27% 27
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,410 27,104 -14.03% -10.27% 11.16% 27
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 9,725 111 -19.51% -25.68% 18.83% 26
228790 TIGER ํ™”์žฅํ’ˆ 3,695 4,350,365 -1.47% -10.53% -9.52% 26
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,240 150 5.51% -1.89% -5.08% 26
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,670 70,825 -6.09% -14.52% 21.85% 26
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,245 7,654 -6.77% -0.23% 0.31% 26
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,290 22,377 -12.12% -10.0% 8.12% 26
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,095 9,633 -4.14% 5.89% -13.74% 25
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,925 2,926 -4.14% -5.16% -4.76% 25
102970 KODEX ์ฆ๊ถŒ 17,120 1,182,831 -22.44% -39.35% 34.88% 25
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 30,605 689,322 -45.15% -47.95% 49.0% 25
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 25,450 4,595,313 -45.44% -47.87% 49.55% 25
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 9,065 424,266 -49.22% -38.12% 48.12% 25
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 13,705 264 -16.87% -22.54% 9.27% 25
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,750 19,859 2.84% -1.46% -3.73% 24
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,095 104,966 -7.6% -2.76% -5.89% 24
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,565 2,877 0.88% 3.87% -12.27% 24
438900 HANARO Fn K-ํ‘ธ๋“œ 11,090 89,943 5.07% -8.71% -9.29% 24
310080 RISE ์ค‘๊ตญMSCI China(H) 9,475 5,876 8.85% -2.27% -6.62% 24
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,165 51,289 -1.33% -4.11% -7.97% 24
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 13,140 174,959 -37.07% -30.16% 21.55% 23
453810 KODEX ์ธ๋„Nifty50 12,175 90,873 -7.65% -3.46% -7.03% 23
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,505 119,267 1.83% -17.7% 1.41% 23
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,315 11,766 -7.75% -3.77% -8.51% 23
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,230 4,512 -11.47% -18.39% 2.2% 23
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,015 5,227,315 1.77% -16.13% 2.55% 23
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 13,985 367,449 -5.51% -18.22% -9.92% 22
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,525 25,144 0.38% -17.34% -1.22% 22
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,220 162,209 -25.38% -17.24% 7.43% 22
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,590 244 1.73% -17.97% -0.92% 22
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,270 19,924 -5.52% -3.2% -13.82% 22
117700 KODEX ๊ฑด์„ค 5,110 2,450,161 -25.83% -47.06% 22.4% 22
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,645 79,906 -18.17% -14.4% 2.18% 21
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,095 401,266 -11.45% -20.52% 18.73% 21
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,560 170,172 -0.46% -2.19% -9.19% 21
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,575 631,937 0.2% -2.37% -9.3% 21
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 18,325 1,127,767 -35.08% -26.6% 3.94% 21
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,445 5,884 1.64% -1.97% -9.04% 21
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,030 39,633 -16.61% -17.68% -4.48% 20
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 11,680 214,532 -29.02% -7.04% -11.66% 20
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,040 14,584 -4.09% -14.77% -9.96% 20
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,365 10,318 0.34% -2.57% -9.54% 20
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 20,800 30,166 -23.28% -14.25% 1.82% 20
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 22,100 207,299 -35.25% -19.59% 31.34% 20
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 17,500 515,286 -45.48% -50.42% 45.53% 19
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 10,905 425 -28.75% -32.14% 13.01% 19
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,535 458 -6.11% -13.51% 3.4% 19
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 11,915 25,500 -7.52% -2.45% -14.19% 19
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 15,180 5,271,336 -48.74% -51.83% 46.82% 19
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,120 24,939 -14.93% -19.55% -4.94% 19
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 32,965 21,601 -31.43% -44.16% 26.96% 18
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,590 1,889 -26.91% -24.44% 17.36% 18
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,130 1,853 -2.2% -16.28% -8.71% 18
364990 TIGER ๊ฒŒ์ž„TOP10 4,870 114,106 -4.79% -19.84% -13.27% 18
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 18,645 84,493 -26.49% -25.41% 0.97% 18
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 18,325 397,912 -27.53% -38.57% 21.6% 18
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 9,685 2,658 -25.3% -35.97% 11.58% 17
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 14,195 25,013 -30.5% -14.8% 9.83% 17
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,225 34,227 -19.86% -8.83% -7.75% 17
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,005 27 -9.11% -25.47% -3.04% 17
395280 HANARO Fn K-๊ฒŒ์ž„ 3,565 7,527 -5.56% -19.53% -15.82% 17
226980 KODEX 200 ์ค‘์†Œํ˜• 19,185 11,825 -20.86% -34.01% 6.92% 17
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,665 80,623 -5.9% -20.16% -18.14% 16
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 15,145 7,010 -42.87% -35.61% 2.88% 16
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,630 606 -11.93% -14.4% -2.74% 16
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 7,960 349,592 -3.86% -16.65% -12.53% 16
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 8,935 12,282 -31.06% -36.86% 20.42% 16
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 17,960 54 -18.9% -31.93% 1.1% 16
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,830 36,862 -3.18% -16.76% -10.27% 16
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,455 251,918 -23.92% -14.01% -10.03% 15
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 16,115 3,652,839 -48.02% -49.42% 30.86% 15
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,125 1,448 -23.78% -13.59% -11.85% 15
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 28,020 261 -29.41% -31.7% -0.99% 15
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 15,790 78,628 -46.25% -46.47% 20.08% 15
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,325 10,910 -21.96% -16.4% -6.95% 15
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,975 200,888 -19.76% -18.66% -2.96% 14
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 16,365 676,834 -31.15% -27.81% 11.21% 14
322400 HANARO e์ปค๋จธ์Šค 9,905 17,292 -6.64% -19.37% -15.63% 14
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 17,140 406,896 -42.09% -50.72% 18.56% 14
364960 TIGER BBIG 6,060 142,598 -8.25% -25.28% -8.8% 14
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 11,800 64,742 -12.38% -35.25% 3.3% 14
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,450 1,421 -3.96% -21.7% -22.97% 13
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,165 773 -7.18% -27.6% -9.21% 13
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,090 2,916 -7.38% -27.8% -9.68% 13
227550 TIGER 200 ์‚ฐ์—…์žฌ 10,110 7,471 -21.14% -37.05% -0.44% 13
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,595 987,246 8.36% -19.27% -24.32% 13
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,650 2,257,827 -7.38% -19.44% -17.03% 13
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 27,890 431,516 -35.76% -50.57% 6.9% 12
433500 ACE ์›์ž๋ ฅTOP10 39,565 289,735 -34.05% -54.99% 19.53% 12
465330 RISE 2์ฐจ์ „์ง€TOP10 9,260 566,957 -15.12% -42.77% 9.2% 12
434730 HANARO ์›์ž๋ ฅiSelect 43,680 624,494 -37.15% -50.25% 15.36% 12
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 8,005 4,496 -26.08% -45.38% 4.57% 12
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 12,750 11,889 -19.15% -28.13% 0.47% 12
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 15,870 12,792 -32.88% -25.81% -9.41% 11
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 9,425 4,961 -28.88% -45.9% 9.2% 11
441540 HANARO Fn์กฐ์„ ํ•ด์šด 25,435 34,010 -12.49% -32.2% -7.76% 11
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,275 15,316 -9.58% -23.34% -27.33% 11
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 31,990 17,209 -22.34% -36.33% -2.06% 11
364980 TIGER 2์ฐจ์ „์ง€TOP10 8,350 4,320,732 -15.06% -40.53% -0.65% 11
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 29,040 1,018,012 -25.1% -41.84% -7.69% 10
266360 KODEX K์ฝ˜ํ…์ธ  9,765 25,910 -4.69% -21.25% -25.51% 10
490480 SOL K๋ฐฉ์‚ฐ 25,040 187,352 -23.64% -38.79% -5.03% 10
483020 KIWOOM ์˜๋ฃŒAI 9,020 14,356 -7.3% -33.38% -5.89% 10
300610 TIGER K๊ฒŒ์ž„ 5,255 12,522 -10.4% -24.82% -27.62% 10
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 25,905 12,401 -16.93% -38.48% -5.53% 10
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 12,175 19,247 -33.05% -41.28% -7.9% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,265 37,616 -15.36% -30.14% -18.3% 9
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 33,760 76,075 -15.6% -30.36% -18.73% 9
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 15,205 669,960 -17.09% -43.23% -2.53% 9
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 11,905 30,929 -33.9% -41.46% -7.75% 9
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 8,950 23,709 -18.6% -25.29% -28.91% 9
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 12,055 2,712,725 -17.52% -44.13% -3.56% 8
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 12,430 50,210 -19.42% -29.44% -17.61% 8
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 4,920 1,082,740 -13.14% -43.77% -2.86% 8
494670 TIGER ์กฐ์„ TOP10 21,045 2,269,985 -17.86% -36.03% -12.32% 8
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 8,870 4,783,051 -24.24% -40.39% -17.05% 8
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 11,155 22,126 -30.02% -45.59% -3.67% 8
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 26,465 1,838,529 -19.22% -36.85% -13.03% 8
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 8,480 6,385 -15.66% -44.58% -6.25% 7
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 22,735 177,912 -24.76% -44.48% -12.88% 7
139230 TIGER 200 ์ค‘๊ณต์—… 11,045 995,546 -29.64% -44.62% -5.75% 7
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,335 531,814 -15.89% -32.28% -22.62% 7
117680 KODEX ์ฒ ๊ฐ• 10,070 91,637 -12.22% -43.31% -12.03% 7
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,400 271 -17.72% -32.94% -23.59% 7
449450 PLUS K๋ฐฉ์‚ฐ 45,950 790,003 -24.78% -41.38% -16.83% 6
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 4,675 8,806 -18.48% -48.14% -5.94% 6
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,105 13,860 -18.58% -39.38% -18.13% 6
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,275 320,786 -0.66% -21.09% -36.98% 6
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,435 213,592 -12.72% -29.83% -33.29% 6
469070 RISE AI&๋กœ๋ด‡ 9,070 577,124 -21.71% -43.45% -5.67% 6
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,090 7,423 -9.24% -43.19% -21.89% 5
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,065 8,829 -16.83% -29.03% -42.58% 5
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,000 5,035,866 -21.26% -49.81% -4.19% 5
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 10,760 884,620 -31.86% -57.22% -2.81% 5
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 9,200 2,369,228 -49.67% -58.9% 2.28% 5
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 3,960 867,503 -22.17% -50.68% -7.33% 5
354500 ACE ์ฝ”์Šค๋‹ฅ150 10,760 314,652 -35.9% -47.75% -19.58% 4
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 6,870 4,748 -34.23% -53.38% -4.56% 4
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,650 773,199 -26.83% -42.73% -21.4% 4
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 3,715 986,856 -21.21% -50.53% -9.28% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,185 4,620 -28.74% -41.05% -24.31% 4
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 21,130 159,015 -33.04% -56.14% -11.4% 4
229200 KODEX ์ฝ”์Šค๋‹ฅ150 10,605 45,399,008 -36.21% -48.05% -20.32% 3
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 5,290 694,969 -36.27% -48.14% -20.09% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 5,315 9,376 -29.09% -39.67% -32.5% 3
270810 RISE ์ฝ”์Šค๋‹ฅ150 10,545 195,503 -36.34% -47.98% -20.42% 3
304770 HANARO ์ฝ”์Šค๋‹ฅ150 10,595 25,913 -36.12% -48.14% -20.7% 3
232080 TIGER ์ฝ”์Šค๋‹ฅ150 10,830 3,630,799 -36.09% -48.02% -20.48% 3
301400 PLUS ์ฝ”์Šค๋‹ฅ150 10,630 15,387 -36.61% -48.56% -21.11% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 11,370 4,002 -21.3% -38.21% -32.25% 2
427120 RISE AIํ”Œ๋žซํผ 4,545 1,423 -9.37% -37.05% -43.6% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,095 162,428 -28.12% -53.5% -15.74% 2
450910 SOL ์ฝ”์Šค๋‹ฅ150 10,345 87,875 -36.42% -48.39% -20.64% 2
244580 KODEX ๋ฐ”์ด์˜ค 6,920 1,035,806 -26.81% -44.64% -26.5% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 11,365 1,253,513 -33.75% -48.26% -29.78% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,707 48,451 -3.78% -35.58% -48.19% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,670 90,729 -15.4% -34.78% -48.08% 1
475050 ACE KPOPํฌ์ปค์Šค 6,415 319,736 -16.36% -33.83% -46.56% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,015 268,607 -12.61% -38.53% -55.13% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 10,065 296,943 -31.92% -46.28% -36.96% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,000 31,068 -4.46% -43.24% -63.3% 0
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 7,500 371,951 -33.89% -52.99% -36.36% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 4,355 625 -38.01% -64.61% -50.68% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)