๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-07-31)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-07-31 19:15 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 606๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-11.73%), 3๊ฐœ์›”(7.91%), 1๋…„(160.82%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
139260 TIGER 200 IT 130,390 917,347 -23.28% 13.8% 307.1% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 53,500 2,259,795 -24.63% 16.05% 354.74% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 103,770 1,416,654 -17.82% 37.52% 422.11% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 53,755 469,854 -25.62% 11.06% 323.43% 99
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 26,120 119,963 9.66% 71.39% 150.72% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 37,960 9,134,296 -24.83% 13.81% 260.84% 98
266370 KODEX IT 62,695 114,623 -22.5% 4.34% 245.52% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,625 8,112 -15.75% 17.25% 238.72% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 40,740 227,989 -22.66% 7.41% 263.1% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 46,155 93,451 -20.64% 10.32% 275.95% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,415 373,183 -26.07% -2.9% 261.29% 97
337160 KODEX 200ESG 46,650 78,658 -13.4% 12.07% 182.23% 97
091230 TIGER ๋ฐ˜๋„์ฒด 127,300 1,038,921 -18.16% -3.03% 239.81% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 45,775 243,865 -16.83% 10.08% 193.81% 97
091160 KODEX ๋ฐ˜๋„์ฒด 120,830 2,843,966 -19.04% -3.14% 233.46% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 55,915 1,205,122 -14.69% -4.71% 265.94% 97
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 58,440 226,331 -15.34% 17.82% 180.36% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 32,510 130,588 -23.47% -3.53% 200.32% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,540 113,072 -2.4% 18.81% 132.72% 96
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 27,200 13,912 -23.34% -7.33% 220.19% 96
275290 KODEX ๊ฐ€์น˜์ฃผ 33,945 4,172 -12.02% 11.25% 164.8% 96
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,575 1,560,330 -13.19% 7.05% 193.21% 96
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 53,275 35,262 -29.68% -4.85% 198.95% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 80,635 104,619 -14.58% 10.21% 178.71% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 28,895 22,782 -18.26% 7.07% 178.1% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,650 19,721 -13.84% 10.41% 168.88% 95
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 76,325 24,558 -19.08% 9.5% 166.13% 95
156080 KODEX MSCI Korea 52,025 2,092 -14.13% 10.31% 171.05% 95
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,770 10,799 -25.06% 9.78% 185.23% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,165 49,004 -16.38% 7.11% 159.92% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,600 26,583 -13.18% 8.91% 160.74% 94
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 79,415 629,080 -14.57% 14.28% 163.37% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,965 2,501 -13.63% 8.66% 160.07% 94
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,195 6,445 -25.48% 10.67% 182.67% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 34,500 53,246 -11.65% 8.49% 154.61% 93
069660 KIWOOM 200 108,675 140,131 -12.09% 7.91% 154.69% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 85,220 714,854 -14.06% 7.3% 159.38% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 82,000 11,080 -14.64% 7.24% 157.81% 93
148020 RISE 200 109,800 2,118,085 -11.8% 8.0% 155.3% 93
102110 TIGER 200 109,520 5,283,681 -11.36% 8.62% 156.33% 93
069500 KODEX 200 108,820 33,514,609 -11.73% 7.91% 154.55% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,420 312,426 -13.16% 5.6% 155.2% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,600 507,798 -13.15% 5.93% 155.46% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 82,985 4,421 -15.3% 6.08% 156.6% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,425 461,989 -13.44% 5.8% 154.56% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,110 35,308 -12.61% 5.16% 155.04% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,175 6,875 -13.96% 5.07% 153.58% 91
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,240 45,243 -15.04% 19.87% 122.66% 91
152100 PLUS 200 109,725 493,039 -12.22% 7.04% 152.7% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 83,690 548 -14.71% 5.96% 151.32% 91
367740 HANARO Fn5G์‚ฐ์—… 37,795 3,040 -16.64% -4.0% 155.72% 91
100910 KIWOOM KRX100 16,555 72,230 -15.83% 4.69% 149.43% 91
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,045 7,807 -13.85% 4.85% 153.86% 91
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 24,465 1,418,146 -16.79% 6.14% 142.95% 90
472840 IBK 200 104,465 14,421 -14.55% 3.84% 145.52% 90
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 34,370 14,666,939 -21.61% -14.83% 195.15% 90
105190 ACE 200 106,000 540,737 -14.58% 4.61% 147.13% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,435 1,207,581 -14.76% 4.58% 146.28% 90
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 27,200 50 -16.97% 6.75% 144.71% 90
293180 HANARO 200 104,615 319,515 -15.45% 3.4% 143.91% 89
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 36,640 22,097 -15.45% 4.61% 139.09% 89
448100 WON 200 107,285 20,291 -15.56% 3.26% 142.61% 89
0007N0 ์•„์ด์— ์—์…‹ 200 104,910 8,499 -15.76% 3.25% 143.64% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 33,760 156,925 -14.49% 3.84% 143.95% 89
434960 DAISHIN343 K200 105,035 1,496 -15.59% 3.33% 143.29% 89
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,150 1,261 -20.88% -10.77% 167.93% 88
152870 ํŒŒ์›Œ 200 104,840 13,972 -15.94% 2.96% 142.8% 88
304760 HANARO KRX300 46,920 65 -14.94% 4.93% 138.22% 88
491700 HK 200 104,750 11,969 -16.15% 2.88% 142.07% 88
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 35,935 153,971 -18.7% 14.02% 127.13% 88
292500 SOL KRX300 48,775 7,399 -11.35% 4.96% 139.59% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 29,780 97,116 -18.04% -1.37% 140.96% 87
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,430 64,552 -12.05% 5.31% 135.14% 87
292190 KODEX KRX300 47,000 145,715 -13.46% 3.24% 135.75% 87
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,830 158,942 -10.94% 18.49% 115.8% 87
292050 RISE KRX300 49,080 2,313 -11.95% 4.3% 138.13% 87
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,365 192,982 -19.88% 1.3% 132.02% 87
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,505 41,699 -13.6% 3.25% 130.79% 86
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,945 825 -12.03% 4.02% 130.35% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 22,455 353 -14.54% 3.0% 129.6% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,190 7,684,938 -14.15% 5.02% 121.87% 86
292160 TIGER KRX300 46,630 11,338 -13.63% 1.87% 132.85% 86
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,000 801 -19.29% 7.27% 124.64% 86
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 43,650 4,660,174 -18.8% 11.09% 116.04% 85
325010 KODEX ์„ฑ์žฅ์ฃผ 41,000 65,276 -20.13% -0.28% 132.62% 85
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 15,930 13,912 -18.24% 0.79% 138.47% 85
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,645 425,059 -19.6% 5.42% 125.62% 85
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,530 40,294 -10.1% 5.44% 120.37% 85
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 24,995 62,841 -21.3% 3.48% 130.9% 85
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,565 701 -13.78% 1.89% 123.02% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 26,760 844 -16.57% -0.5% 127.94% 84
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 40,345 7,649 -18.45% 2.41% 115.86% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,445 3,279 -12.46% 0.81% 124.44% 84
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,640 22,016 -10.38% 4.23% 115.64% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,755 834 -13.74% 1.1% 125.68% 84
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,300 10,092,914 -14.53% 2.9% 113.86% 83
326240 RISE ITํ”Œ๋Ÿฌ์Šค 40,535 19,350 -18.8% -4.13% 136.84% 83
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,585 355,061 -14.33% -1.1% 118.68% 83
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,040 434,337 -15.2% 0.7% 124.67% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,100 1,144 -17.41% -0.99% 123.63% 83
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 37,270 34,919 -14.29% 0.23% 122.11% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 34,680 51,532 -15.41% 1.09% 114.74% 82
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,340 121,304 -9.3% 2.38% 102.51% 82
227830 PLUS ์ฝ”์Šคํ”ผ 68,720 2,447 -12.8% -0.47% 110.29% 82
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 20,800 15,497 -19.77% -8.97% 121.99% 82
302450 RISE ์ฝ”์Šคํ”ผ 68,405 14,188 -16.66% -0.93% 109.98% 82
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,850 38,828 -8.74% 3.8% 102.2% 82
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,145 159 -13.06% 0.75% 106.62% 82
226490 KODEX ์ฝ”์Šคํ”ผ 67,850 1,210,811 -14.2% -0.93% 109.42% 81
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 54,045 1,401,129 -17.11% 8.23% 99.74% 81
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 13,525 157 -14.3% 11.09% 78.19% 81
277630 TIGER ์ฝ”์Šคํ”ผ 68,885 162,148 -14.17% -1.23% 109.77% 81
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,245 1,540,955 -28.63% 18.31% 105.94% 81
305050 ACE ์ฝ”์Šคํ”ผ 68,585 12,127 -14.16% -1.02% 107.42% 81
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,095 4,207 -16.5% 5.4% 96.53% 80
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,340 5,565 -6.12% 23.91% 79.52% 80
228820 TIGER KTOP30 18,170 15,535 -11.56% 1.45% 101.58% 80
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 25,160 518,122 -24.25% -10.86% 126.65% 80
140700 KODEX ๋ณดํ—˜ 18,815 99,138 -0.23% 18.18% 67.56% 80
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 25,110 162,393 -23.23% 3.44% 111.61% 80
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,485 37,214 -22.34% 4.2% 99.61% 79
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,005 88,391 -25.62% -19.8% 127.63% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 56,995 615,487 -17.78% 5.75% 78.32% 79
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,800 2,878 -15.31% 6.33% 77.99% 79
229720 KODEX KTOP30 35,630 4,130 -12.69% -0.01% 98.97% 79
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,420 135,301 -16.08% 4.18% 91.35% 79
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,760 380 -7.52% 3.84% 89.01% 78
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,995 1,445,019 -15.32% 8.11% 80.72% 78
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 26,875 30,754 -7.63% -1.46% 94.51% 78
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,310 62,155 -26.76% 2.46% 98.4% 78
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,450 375,873 -12.47% -5.65% 90.17% 78
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,840 237,658 -20.6% 2.26% 94.05% 78
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,870 12,212 -13.56% 10.92% 59.83% 77
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,555 40,620 -15.52% 11.97% 64.74% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,845 14,625 -2.9% 2.61% 79.01% 77
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 19,665 26,015 -24.26% 7.25% 57.08% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,350 155 -14.68% -5.39% 91.71% 77
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,090 86,369 -21.56% 8.4% 69.81% 77
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,090 4,210 -14.39% 16.23% 44.88% 76
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 38,500 428 -8.83% -0.34% 79.78% 76
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,575 1,763 -10.23% 11.73% 79.34% 76
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 18,155 2,687,421 -30.25% -17.33% 112.46% 76
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 15,985 675,196 -14.36% -13.29% 97.69% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,400 11,258 -22.57% 1.21% 76.31% 76
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,870 212,975 -21.23% -0.52% 74.7% 75
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 30,690 49,808 -16.63% 9.35% 62.35% 75
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,240 17,900 -26.0% -0.72% 74.59% 75
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 19,320 972 -24.58% -25.1% 120.62% 75
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 15,955 88 -5.09% -6.53% 85.52% 75
277540 ACE ์•„์‹œ์•„TOP50 32,240 36,964 -9.77% 5.12% 72.62% 75
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,815 111,483 -23.1% 10.15% 74.29% 74
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,365 15,018 -16.44% -1.8% 65.98% 74
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 54,965 4,476 -13.6% 13.12% 47.97% 74
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,380 909,036 -25.8% 2.32% 74.05% 74
238720 ACE ์ผ๋ณธNikkei225(H) 46,830 6,321 -6.63% 9.38% 61.95% 74
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,990 151,312 -20.05% -3.15% 89.49% 74
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,895 798 -20.83% -9.65% 96.53% 74
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,365 518,013 -23.73% 8.37% 73.7% 73
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,600 203,415 -16.97% -14.68% 84.43% 73
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,245 971,235 -20.59% -0.49% 63.86% 73
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,875 37,482 -29.5% -4.63% 74.86% 73
407310 HANARO 200 TOP10 16,300 1,155 -13.84% -9.11% 81.94% 73
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,420 19,255 -23.36% 9.11% 70.28% 73
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 12,975 57,639 -3.3% 10.95% 35.47% 72
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,725 28,774 -5.73% 10.89% 52.66% 72
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,230 96,632 -11.94% 34.24% 13.99% 72
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,175 42,667 -18.31% -12.78% 83.23% 72
411540 SOL 200 Top10 16,500 5,329 -14.76% -10.47% 80.58% 72
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,575 216,585 -23.61% 7.87% 70.93% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,420 6 -6.37% -9.05% 69.84% 71
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 30,840 215,825 -26.75% -0.47% 52.9% 71
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,825 34,764 -12.41% 4.74% 52.03% 71
139270 TIGER 200 ๊ธˆ์œต 16,545 77,023 -0.48% -1.52% 46.2% 71
284980 RISE 200๊ธˆ์œต 21,955 5,062 -1.05% -1.73% 46.41% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,225 211 -12.81% -6.96% 62.23% 71
261140 TIGER ์šฐ์„ ์ฃผ 23,560 16,091 -9.09% -10.95% 67.03% 70
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 45,735 1,130,570 -20.92% -0.16% 46.1% 70
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,180 24,298 -11.4% -2.9% 48.27% 70
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,095 42,118 -10.64% 7.89% 40.09% 70
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 74,590 9,212 -19.95% -17.35% 65.33% 70
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,905 863,470 2.47% -1.78% 44.53% 70
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,415 1,067 -4.79% 6.71% 40.09% 69
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 26,230 4,276 -18.44% -17.95% 70.88% 69
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,130 1,288 -9.67% 9.97% 37.83% 69
091220 TIGER ์€ํ–‰ 16,200 46,490 1.97% -0.49% 37.6% 69
091170 KODEX ์€ํ–‰ 15,660 1,506,969 1.64% -0.29% 38.5% 69
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,350 33,536 -16.62% 0.73% 55.04% 69
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,510 46,047 -0.09% 9.98% 35.18% 68
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,160 14,098 -5.62% 9.22% 34.22% 68
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,550 1,739 -6.36% 16.99% 33.68% 68
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,235 13,610 -6.25% 15.08% 34.55% 68
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,780 833,804 2.13% -1.52% 38.78% 68
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,440 6 -14.66% -9.97% 61.32% 68
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,145 3,237 -5.53% 10.42% 32.78% 67
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,035 5,426 -7.37% 9.78% 38.66% 67
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,400 151,807 -15.03% 2.9% 35.0% 67
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 14,600 8,967 -15.87% -19.34% 78.16% 67
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,570 55,448 2.76% -1.44% 40.79% 67
280920 PLUS ์ฃผ๋„์—…์ข… 21,770 14 -16.97% -12.15% 63.25% 67
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,075 453,743 -3.28% 3.7% 32.12% 66
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,160 257,711 5.19% 7.14% 26.4% 66
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,165 2,878,221 -3.34% 3.8% 31.94% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 20,965 35,699 -14.26% 0.46% 43.16% 66
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,865 6,811 -3.12% 3.98% 31.88% 66
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,410 366,132 -3.41% 3.71% 32.0% 66
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,520 1,348,540 -25.32% -20.93% 88.54% 66
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,220 473,486 -2.98% 3.75% 31.29% 65
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,885 501,070 -3.03% 3.62% 31.92% 65
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 19,090 4 -16.83% -15.02% 57.7% 65
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,250 32,832 -3.24% 3.59% 31.49% 65
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,065 7,617 -7.06% 12.34% 34.09% 65
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,955 5,242 -5.0% 9.29% 33.72% 65
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,980 38,696 -0.5% 4.76% 34.35% 64
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,360 408 -17.86% -19.3% 71.69% 64
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,195 478,370 0.4% -5.62% 38.9% 64
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,175 690,590 -3.26% 3.54% 30.92% 64
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,550 453,565 -3.29% 3.36% 30.78% 64
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,725 19,734 -3.01% 21.77% 14.21% 64
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,320 133,967 -11.52% 2.02% 35.11% 63
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,145 2,531 -0.57% -5.74% 37.98% 63
101280 KODEX ์ผ๋ณธTOPIX100 30,805 13,284 -5.2% 5.37% 33.59% 63
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 10,995 445,426 -9.13% -8.11% 44.77% 63
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,675 12,700 -5.5% 13.49% 32.01% 63
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,165 69,168 -14.23% 2.25% 36.16% 63
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,980 261 -20.01% -20.01% 70.31% 62
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,980 430 -20.44% -20.05% 70.06% 62
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,245 7,550 -3.34% -10.85% 43.39% 62
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,150 5,266 -5.43% 13.66% 28.83% 62
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,795 953,930 -14.14% -0.36% 40.21% 62
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,690 6,612 -15.98% -1.63% 38.26% 62
105010 TIGER ๋ผํ‹ด35 6,645 7,269 -4.07% -6.47% 48.09% 61
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,385 392,128 -2.61% 4.35% 27.65% 61
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,575 6,927 1.38% 10.76% 23.28% 61
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,465 147,821 -25.95% -12.93% 49.0% 61
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,900 14,889 -0.58% 5.17% 27.24% 61
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,452 9,958 -3.04% -10.85% 43.4% 61
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 44,125 63 -4.6% 4.97% 30.09% 60
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,395 9,056 3.4% 10.92% 22.64% 60
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 25,110 30 -14.15% -19.99% 69.89% 60
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,715 7,136 -2.31% -2.24% 30.88% 60
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 10,800 5,176 -13.88% -17.93% 60.59% 60
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,155 62,833 -5.56% 10.53% 27.86% 60
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,190 103,440 -3.97% 6.37% 28.25% 59
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 19,420 543 -12.52% -4.05% 33.38% 59
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 17,745 1,865 -15.5% -15.62% 50.2% 59
285690 FOCUS ESG๋ฆฌ๋”์Šค 20,065 2 -12.17% -13.94% 45.56% 59
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,765 10,891 -1.7% 6.21% 27.02% 59
457990 PLUS ํƒœ์–‘๊ด‘&ESS 30,505 616,775 -17.71% -41.42% 72.34% 59
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 22,925 2,027 -12.47% -13.93% 44.71% 58
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,035 3,204 -1.15% 2.21% 30.25% 58
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 22,480 202,944 -20.75% -36.36% 88.12% 58
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,430 63,500 -11.04% -10.06% 45.07% 58
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,815 29,873 -25.21% -1.22% 53.9% 58
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,135 72 -1.39% -8.47% 35.78% 58
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,200 7,991 -0.61% -7.82% 33.39% 58
174350 TIGER ๋กœ์šฐ๋ณผ 20,170 1,883 1.06% -3.59% 26.93% 57
140570 RISE ์ˆ˜์ถœ์ฃผ 23,420 1,722 -14.12% -18.68% 56.29% 57
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,200 2,643 -8.88% 13.58% 18.52% 57
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,990 46,352 3.42% 5.5% 20.42% 57
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 30,720 4,838,212 -29.05% -39.72% 80.25% 57
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,435 7,698 -4.92% 6.47% 18.86% 57
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,785 5,915 -6.02% 8.66% 24.95% 56
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,080 9,072 -5.09% -0.78% 33.84% 56
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,020 77,795 -6.88% 4.27% 22.37% 56
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,480 7,436 3.03% 6.25% 21.31% 56
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,300 161,119 0.23% -7.14% 31.96% 56
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,875 5,969,003 -11.96% 1.34% 27.09% 56
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 179,850 1,524,979 -11.97% 1.35% 27.12% 55
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 36,800 285,980 -28.91% -40.05% 79.08% 55
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,955 201,479 -12.08% 1.27% 27.14% 55
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,025 63,752 -11.96% 1.35% 26.85% 55
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 19,365 1,075,439 -26.78% -38.03% 88.49% 55
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,590 579,781 -10.19% 2.15% 27.34% 55
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,445 310,358 -12.01% 1.16% 26.45% 54
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,755 53,478 -6.47% -0.36% 29.31% 54
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,165 176,652 -4.22% 4.65% 21.01% 54
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,180 10,653 -4.28% 4.5% 20.9% 54
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,440 388,576 -4.29% 4.43% 20.87% 54
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,885 525,742 -12.05% 1.23% 26.94% 54
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 20,000 777,694 -11.25% -18.11% 44.65% 53
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,500 1,134,352 -11.92% -20.38% 74.21% 53
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,840 3,060 -19.58% -27.12% 64.91% 53
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,610 1,772,695 0.04% -9.41% 31.53% 53
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 36,510 14,869 -7.8% 3.65% 23.2% 53
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,880 2,048 7.08% -2.79% 30.13% 53
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,755 61,950 -22.81% -10.84% 54.69% 52
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,355 6,260 -4.3% 4.17% 19.72% 52
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,620 2,099,544 -11.82% 0.91% 25.0% 52
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,450 6,138 -17.48% -10.65% 39.97% 52
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,905 25,288 -5.03% -4.83% 23.4% 52
251350 KODEX MSCI์„ ์ง„๊ตญ 39,520 27,341 -7.08% 1.91% 23.7% 52
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,265 18,793 -22.63% -11.46% 53.71% 51
360750 TIGER ๋ฏธ๊ตญS&P500 26,545 38,420,693 -7.84% 1.51% 22.95% 51
337150 KODEX 200exTOP 23,625 3,242 -14.43% -16.8% 52.96% 51
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,165 201 -6.67% -10.1% 37.26% 51
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,690 115,734 -0.14% 4.67% 17.46% 51
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 44,145 1,449 -10.24% 1.38% 20.5% 51
429760 PLUS ๋ฏธ๊ตญS&P500 19,680 6,300 -8.11% 1.16% 22.55% 50
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,355 15 -0.41% 4.3% 18.43% 50
379780 RISE ๋ฏธ๊ตญS&P500 23,130 243,470 -8.16% 1.3% 22.76% 50
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,490 8,649 -1.31% 4.33% 17.65% 50
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,990 24,878 -3.86% 6.85% 14.84% 50
399110 SOL ๋ฏธ๊ตญS&P500ESG 20,850 23,198 -8.67% 0.94% 23.51% 50
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,995 6,842 -8.34% 0.72% 24.57% 50
091180 KODEX ์ž๋™์ฐจ 27,950 491,812 -8.35% -15.39% 49.03% 49
379800 KODEX ๋ฏธ๊ตญS&P500 24,030 23,658,355 -8.21% 1.15% 22.42% 49
432840 HANARO ๋ฏธ๊ตญS&P500 19,885 4,359 -8.08% 1.35% 22.33% 49
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,590 996 -6.65% 2.12% 24.63% 49
360200 ACE ๋ฏธ๊ตญS&P500 26,710 1,037,319 -8.23% 1.07% 22.38% 49
0026S0 1Q ๋ฏธ๊ตญS&P500 12,955 309,804 -8.02% 1.28% 22.12% 49
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,225 11,653 -0.32% 4.29% 16.89% 48
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,980 569,915 -7.86% 1.33% 21.81% 48
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,700 662,290 -0.08% 4.3% 16.71% 48
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,330 244,759 -0.17% 4.3% 16.9% 48
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,725 1,078,529 -8.29% 0.28% 24.03% 48
444490 WON ๋ฏธ๊ตญS&P500 20,265 10,193 -8.41% 0.92% 22.44% 48
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,005 5,031 -1.66% -10.57% 29.63% 47
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 14,835 98,067 -6.79% 20.22% 0.24% 47
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,900 121,619 -6.83% 3.18% 17.02% 47
433330 SOL ๋ฏธ๊ตญS&P500 22,080 68,187 -8.23% 1.0% 22.02% 47
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,150 24,959 -8.25% 0.98% 21.94% 47
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,630 238,149 -7.54% 1.07% 21.39% 47
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,325 6,533 -21.45% -5.69% 37.38% 46
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,600 10,271 -7.16% 2.75% 17.72% 46
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,610 5,176 -18.99% -0.94% 32.6% 46
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,825 1,284,470 -5.68% 1.78% 19.51% 46
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,260 6,021 -0.14% 3.96% 15.55% 46
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,105 2,412 -10.18% -0.03% 21.55% 46
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,940 2,141 -2.49% -1.26% 19.35% 45
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,735 796 -5.81% -3.63% 29.65% 45
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,780 4,557 -14.76% -4.5% 27.81% 45
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,945 38,883 -16.99% -21.4% 69.87% 45
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,855 353 -6.98% -0.29% 18.38% 45
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,880 3,956 -9.22% 0.19% 20.88% 45
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,330 170,284 -8.66% -0.34% 20.09% 44
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 75,535 5,417 -0.43% 3.71% 13.98% 44
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,940 4,703 -18.24% -9.89% 43.0% 44
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,000 492 -17.51% -2.96% 27.66% 44
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,015 7,075 -21.87% -23.16% 55.44% 44
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 15,455 107,573 -20.03% -18.05% 41.34% 44
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 57,840 99,341 0.86% 5.09% 11.21% 43
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,170 3,012 -14.1% -8.31% 27.34% 43
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,755 43,732 -1.4% 3.48% 22.91% 43
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,695 19,124 -7.06% -0.12% 19.17% 43
139220 TIGER 200 ๊ฑด์„ค 6,645 1,320,853 -15.57% -35.67% 49.83% 43
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,815 5,527 -0.73% -18.64% 27.84% 43
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,475 1,080 -21.39% -13.22% 49.87% 42
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,445 55,812 -18.72% 1.88% 28.16% 42
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,700 124,074 -7.27% -3.35% 25.89% 42
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,665 317,141 -6.05% -3.57% 24.4% 42
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,200 211,700 -10.9% -1.82% 30.78% 42
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,945 533 -7.87% -2.51% 23.91% 42
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,485 23,636 -2.47% 6.0% 8.25% 41
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,230 42,781 -21.94% -16.05% 50.07% 41
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,455 175,421 -7.34% -3.8% 24.31% 41
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,025 138 -7.14% 0.69% 15.37% 41
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,040 8,713 -5.01% 3.99% 14.97% 41
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 21,110 487 -7.05% -2.93% 16.98% 41
157500 TIGER ์ฆ๊ถŒ 13,115 1,033,079 -7.87% -29.12% 51.79% 41
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,995 1,776 -7.71% -3.54% 16.38% 40
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,325 1,310,868 -12.19% -2.23% 20.35% 40
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,810 21,681 1.83% 4.04% 7.86% 40
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 21,875 6,245 -20.35% -23.04% 49.57% 40
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,920 16,943 -5.08% 0.38% 11.07% 40
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,465 4,202 -10.65% -5.21% 29.27% 40
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,115 8,538 -13.72% -1.98% 24.62% 39
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,680 2,285 -11.08% -3.97% 25.16% 39
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,375 63,536 -7.84% -1.58% 16.74% 39
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,170 8,656 -7.84% -5.66% 15.64% 39
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,350 737 -4.41% 0.31% 11.89% 39
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 23,385 1,905 -7.4% -4.55% 16.27% 39
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,285 1,363 -5.8% 5.74% 16.33% 38
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,510 476 -14.78% -1.62% 23.6% 38
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 25,580 5,598 -14.82% 0.51% 22.24% 38
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,010 30,082 -6.85% 0.9% 7.36% 38
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,350 13,698 -0.23% -13.55% 22.65% 38
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,550 3,436 -11.3% -5.2% 25.58% 38
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,495 5,543 1.95% 7.43% 10.89% 37
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,665 122,687 -11.69% -5.51% 24.19% 37
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,550 4,475 -19.38% -13.84% 37.79% 37
169950 KODEX ์ฐจ์ด๋‚˜A50 26,600 547 -7.93% -4.49% 20.55% 37
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,365 4,942 -6.77% 5.72% 14.45% 37
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,900 67,420 -12.16% -5.67% 24.95% 37
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,590 5,156 -6.37% -4.82% 19.46% 36
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,152 3,482 1.98% 7.96% 9.98% 36
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,655 60 -4.28% -1.34% 15.75% 36
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 20,305 2,470,432 -25.65% -35.2% 65.42% 36
102970 KODEX ์ฆ๊ถŒ 19,090 1,241,237 -9.31% -30.8% 48.44% 36
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,565 1 -13.16% -7.14% 27.11% 36
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,665 1,007,849 -22.13% -15.93% 18.88% 35
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 13,920 9,423 -9.58% -1.49% 13.52% 35
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,770 3,478 -17.16% -9.46% 23.56% 35
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,890 132 -6.76% 0.33% 8.5% 35
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,670 30,903 -4.2% -17.72% 27.38% 35
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,165 1,157 -11.36% -2.62% 17.83% 35
411860 KIWOOM ๋…์ผDAX 17,355 1,049 -4.36% 1.03% 7.82% 34
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,095 457,610 0.72% -2.92% 11.94% 34
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,570 99,029 -7.38% -5.85% 17.73% 34
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,860 4,493 0.78% -9.37% 11.43% 34
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 49,600 322,251 -10.29% -22.6% 43.74% 34
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,375 5,927 -0.08% -16.38% 22.68% 34
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,270 10,954 -7.98% -1.0% 11.43% 33
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,515 23,512 1.01% 1.67% 13.24% 33
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,515 471,138 -7.67% -6.14% 17.32% 33
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,890 115,244 -6.98% -6.0% 16.93% 33
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,850 76,294 -9.63% -6.88% 18.98% 33
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,945 1,391 -1.84% 4.74% 8.79% 33
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,455 111 -9.24% 5.96% 3.0% 33
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,955 10,870 -0.91% 5.55% 2.58% 32
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,600 26 -6.11% -19.47% 16.9% 32
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,640 252,206 -9.75% -7.09% 17.6% 32
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,705 1,677 -6.1% 4.6% 6.75% 32
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,350 248 -4.44% 4.13% -1.76% 32
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,150 2,187 -6.26% -5.54% 14.38% 32
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,290 6,836 -12.48% -8.17% 23.74% 31
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,875 3,937 -7.31% -5.08% 8.58% 31
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,170 1,166 -2.0% -17.07% 15.75% 31
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,000 105,971 -2.68% -12.38% 6.5% 31
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,790 1,693 -7.64% -0.95% 4.53% 31
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,500 5,977 -2.41% 2.69% 5.87% 31
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 30
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,025 5,387 -7.45% -20.13% 24.01% 30
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,500 3,232,240 1.15% -8.56% 6.53% 30
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,215 59,706 -8.31% -20.49% 24.14% 30
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,020 467 -4.81% -16.82% 14.53% 30
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 20,725 37,588 -12.14% -3.15% 14.02% 30
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 17,910 3,915 -26.14% -23.84% 21.13% 29
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,845 239,281 -8.02% -9.99% 15.57% 29
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 15,870 29,506 -9.16% -24.42% 32.46% 29
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,285 21 -13.18% -22.0% 24.77% 29
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,230 160,822 -26.18% -10.59% 39.8% 29
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,080 1,613 -0.64% 1.52% -1.98% 29
140710 KODEX ์šด์†ก 6,180 13,860 0.15% -9.4% 4.09% 28
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 14,600 415 -6.4% -18.18% 16.45% 28
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,965 2,775 -2.77% 1.41% -1.7% 28
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,405 2,770 -5.67% -2.49% 0.42% 28
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,810 12,393 -7.5% 2.35% -5.35% 28
117700 KODEX ๊ฑด์„ค 5,575 2,533,820 -15.91% -42.3% 29.65% 28
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,870 20,453 -0.03% -17.78% 5.27% 27
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,285 3,673 0.74% -1.06% -7.81% 27
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,495 6,379 -17.91% -16.07% 31.95% 27
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 19,230 59,166 -26.11% -34.74% 46.01% 27
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,795 8,321 -8.36% -7.12% 8.91% 27
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,055 822 -16.8% -23.19% 23.14% 27
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,060 171,726 -19.3% -11.82% 13.82% 26
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,730 2,683 -6.53% -3.77% 6.01% 26
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 37,220 14,831 -17.79% -37.97% 42.17% 26
099140 KODEX ์ฐจ์ด๋‚˜H 22,505 36,469 4.35% -3.58% 1.2% 26
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 28,245 10,048 -8.03% -17.56% 42.08% 26
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,465 51,714 -10.94% -5.86% 6.42% 26
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,175 171,838 -17.2% -8.49% 8.73% 25
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 20,515 201,850 -16.11% -31.47% 36.22% 25
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,710 23,392 -13.21% -9.25% 11.51% 25
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,205 20,653 -17.0% -27.57% 36.52% 25
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,260 10,619 -3.64% -13.54% 4.01% 25
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,790 125,476 -7.69% -13.15% 22.72% 25
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,330 11,107 -6.0% 2.56% 1.5% 25
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,030 5,765 -2.66% -12.02% 3.85% 24
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 20,290 34,599 -16.5% -16.52% 10.69% 24
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,000 13,406 12.93% -2.34% -4.32% 24
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,840 4,303 2.94% -4.8% -0.09% 24
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,030 18 -2.85% -12.59% 1.23% 24
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,385 1,528,621 -24.83% -0.52% -5.54% 24
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,360 53,564 -10.56% -8.78% 8.74% 23
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,295 31,055 -13.36% -9.78% 7.33% 23
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,900 4,501 -13.31% -23.2% 39.44% 23
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,635 8,082 -0.75% -4.1% 3.84% 23
479850 HANARO K-๋ทฐํ‹ฐ 15,920 49,438 -4.21% -11.43% -6.57% 23
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,750 1,120 -9.74% -10.43% 4.87% 23
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,625 1,942 4.96% -4.71% -0.91% 22
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,535 56,401 -22.34% -6.13% 16.65% 22
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,015 4,049,719 2.16% -11.7% 2.42% 22
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,215 53,542 -3.41% -4.31% -7.46% 22
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,520 27 -9.54% -14.61% 3.8% 22
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,890 12,007 -4.68% -5.46% -5.4% 22
453810 KODEX ์ธ๋„Nifty50 12,270 72,823 -6.76% -3.48% -6.24% 21
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 20,050 298,079 -27.18% -44.19% 37.65% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,985 4 -10.28% -1.72% -8.5% 21
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,560 46,643 0.8% -13.17% -0.81% 21
228790 TIGER ํ™”์žฅํ’ˆ 3,680 4,210,028 -2.65% -10.24% -12.46% 21
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,070 97,148 -7.69% -3.69% -6.05% 21
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,470 8,871 -7.13% -3.95% -7.66% 20
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,470 649 -1.39% 1.18% -12.36% 20
310080 RISE ์ค‘๊ตญMSCI China(H) 9,465 7,338 8.17% -3.52% -6.72% 20
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,125 408 2.27% -4.96% -6.46% 20
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,245 13,214 -15.06% -14.66% -2.95% 20
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,515 152,227 0.25% -17.37% 0.26% 20
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,470 458 -1.72% -16.29% -2.61% 19
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,090 425,665 -5.63% -16.87% -11.38% 19
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,240 53 -7.18% -2.75% -13.05% 19
438900 HANARO Fn K-ํ‘ธ๋“œ 10,840 52,942 -0.59% -12.85% -12.33% 19
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,590 19,093 1.04% -4.09% -5.96% 19
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,915 11,523 -9.9% 2.99% -15.08% 19
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,100 6,956 -5.4% -13.1% -11.72% 18
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,385 9,871 -12.4% -16.79% -2.38% 18
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,060 50,593 -9.41% -0.65% -12.62% 18
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,345 3,743 -0.68% -4.4% -9.94% 18
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 30,595 4 -18.21% -25.86% 7.04% 18
226980 KODEX 200 ์ค‘์†Œํ˜• 20,215 8,455 -14.83% -30.61% 10.79% 18
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,505 585,530 -0.92% -4.93% -10.25% 17
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,485 92,186 -0.99% -4.87% -10.09% 17
434730 HANARO ์›์ž๋ ฅiSelect 50,825 204,625 -23.19% -42.77% 30.66% 17
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,485 31,411 -1.91% -14.49% -7.0% 17
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,335 14,808 -0.88% -4.74% -10.55% 17
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,005 143,931 -13.55% -24.85% 17.64% 17
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,435 14,908 -19.37% -6.01% -4.47% 16
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,125 55,717 -16.32% -33.63% 15.91% 16
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,880 338 -10.22% -11.31% 0.14% 16
433500 ACE ์›์ž๋ ฅTOP10 45,450 213,917 -20.39% -48.89% 34.25% 16
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 18,820 578 -13.07% -29.23% 4.47% 16
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,000 35,434 -12.91% -10.97% -1.35% 16
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,265 279,440 -1.72% -12.49% -9.87% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,265 210 -7.3% -25.2% -1.42% 15
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,645 32,725 -22.78% -25.08% 18.62% 15
364990 TIGER ๊ฒŒ์ž„TOP10 4,900 99,710 -5.41% -19.28% -12.73% 15
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,395 415,590 -26.17% -24.35% 19.14% 15
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,545 2,664 -8.14% -16.08% 1.55% 15
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 17,675 124,079 -20.76% -17.17% 2.39% 15
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,480 2,591 -21.51% -10.93% -9.1% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,595 2,637 -5.27% -18.85% -15.11% 14
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,890 531,902 -20.93% -11.99% -10.03% 14
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,935 67,603 -3.21% -14.9% -8.63% 14
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 31,525 146,314 -19.81% -46.63% 19.96% 14
227550 TIGER 200 ์‚ฐ์—…์žฌ 10,845 3,173 -13.79% -32.83% 7.59% 14
364960 TIGER BBIG 6,245 44,864 -5.24% -23.47% -5.66% 13
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,700 72,285 -5.32% -20.17% -18.16% 13
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,385 241,650 -16.16% -16.43% -1.45% 13
322400 HANARO e์ปค๋จธ์Šค 10,285 6,271 -2.37% -15.7% -13.93% 13
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 10,530 6,156 -17.53% -40.43% 21.03% 13
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 11,720 860,611 -27.11% -47.34% 30.15% 13
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,465 452 -2.09% -25.74% -5.29% 12
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,445 7,320 -14.14% -22.69% 1.72% 12
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 8,605 5,522 -17.18% -42.36% 11.54% 12
490480 SOL K๋ฐฉ์‚ฐ 27,055 52,138 -16.7% -34.7% 4.1% 12
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,755 1,236,996 -5.52% -17.07% -15.14% 12
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,485 29,792 -13.29% -30.66% 4.35% 12
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,600 3,070 -20.84% -33.72% 1.27% 11
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,350 381 -5.47% -26.32% -6.43% 11
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,165 157,705 -7.06% -36.58% 5.21% 11
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,565 66 -4.13% -19.7% -22.92% 11
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,600 30,776 -6.75% -29.32% -3.13% 11
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 31,750 413,510 -17.75% -37.62% 2.67% 11
300610 TIGER K๊ฒŒ์ž„ 5,465 34,146 -4.54% -21.31% -25.19% 10
364980 TIGER 2์ฐจ์ „์ง€TOP10 8,845 2,871,244 -7.86% -38.36% 4.49% 10
465330 RISE 2์ฐจ์ „์ง€TOP10 9,690 570,558 -8.54% -41.29% 13.47% 10
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,280 89,306 -11.5% -22.0% -13.09% 10
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,250 16,383 -21.29% -34.31% 1.73% 10
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,450 8,577 -5.49% -21.34% -25.86% 10
139230 TIGER 200 ์ค‘๊ณต์—… 12,210 191,781 -19.75% -38.82% 4.5% 9
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 12,400 7,819 -19.43% -40.26% 6.9% 9
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,085 12,037 -9.97% -36.91% -1.1% 9
266360 KODEX K์ฝ˜ํ…์ธ  9,965 32,144 -4.14% -19.51% -24.71% 9
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,600 3,447,266 -18.32% -36.53% -8.94% 9
483020 KIWOOM ์˜๋ฃŒAI 9,135 3,634 -5.63% -31.8% -4.4% 9
449450 PLUS K๋ฐฉ์‚ฐ 49,870 567,816 -19.16% -37.41% -8.33% 8
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,135 725,370 -9.71% -40.94% 2.31% 8
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,170 1,374,382 -12.27% -33.2% -6.94% 8
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,775 21,553 -11.18% -27.57% -15.46% 8
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 24,485 197,479 -18.18% -40.31% -5.02% 8
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,210 1,597,236 0.1% -23.63% -29.6% 8
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 34,800 31,735 -11.61% -27.7% -16.09% 8
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,565 367,873 -8.71% -27.76% -18.05% 7
469070 RISE AI&๋กœ๋ด‡ 10,065 619,561 -8.75% -36.94% 4.9% 7
494670 TIGER ์กฐ์„ TOP10 22,135 800,422 -11.8% -33.03% -7.02% 7
117680 KODEX ์ฒ ๊ฐ• 10,700 38,175 -4.33% -40.06% -6.97% 7
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,215 1,245,514 -6.61% -40.19% 2.36% 7
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 12,785 5,099,547 -9.96% -41.87% 1.51% 7
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,390 6,646 -14.39% -36.22% -14.95% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,905 436 -12.82% -29.72% -20.31% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,130 22,038 -16.58% -24.26% -30.01% 6
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 7,730 9,085 -18.46% -47.63% 7.69% 6
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 23,760 237,978 -20.75% -50.01% -0.44% 6
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 8,985 2,403 -8.46% -42.68% -2.44% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 12,320 31,422 -20.8% -40.63% -9.18% 5
304770 HANARO ์ฝ”์Šค๋‹ฅ150 12,100 85,306 -21.15% -40.92% -10.0% 5
354500 ACE ์ฝ”์Šค๋‹ฅ150 12,220 345,172 -21.82% -40.72% -9.41% 5
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,010 892,962 -22.0% -41.16% -9.9% 5
229200 KODEX ์ฝ”์Šค๋‹ฅ150 12,100 42,829,458 -21.83% -40.95% -9.67% 5
270810 RISE ์ฝ”์Šค๋‹ฅ150 11,970 472,167 -21.97% -41.16% -10.1% 5
232080 TIGER ์ฝ”์Šค๋‹ฅ150 12,285 3,771,336 -22.05% -41.22% -10.46% 4
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,690 40,227 -1.72% -38.55% -16.66% 4
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 11,930 600,386 -19.04% -53.46% 4.41% 4
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 4,970 11,782 -10.69% -45.62% -1.0% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,465 147,401 -13.36% -28.45% -33.74% 4
450910 SOL ์ฝ”์Šค๋‹ฅ150 11,795 278,560 -22.07% -41.22% -10.17% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 9,730 2,785 -22.75% -36.96% -20.51% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,335 83,844 -1.48% -19.59% -36.0% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,490 183,763 -19.45% -37.91% -15.95% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 5,755 4,977 -18.6% -35.01% -28.1% 3
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,010 973,571 -12.25% -46.85% -2.91% 3
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,310 4,500,040 -12.4% -46.09% 2.5% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,030 975 -12.93% -34.69% -29.6% 2
244580 KODEX ๋ฐ”์ด์˜ค 7,400 1,029,610 -18.59% -40.78% -21.36% 2
427120 RISE AIํ”Œ๋žซํผ 4,775 3,895 -4.4% -32.75% -41.04% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,250 27,201 -13.59% -26.88% -42.23% 2
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,235 997,569 -13.89% -47.64% -1.01% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,565 142,007 -19.22% -50.25% -8.58% 2
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,809 37,203 2.15% -31.99% -45.43% 1
475050 ACE KPOPํฌ์ปค์Šค 6,600 731,631 -17.4% -32.65% -45.81% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 7,980 572,942 -27.09% -49.4% -32.72% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,265 1,076,045 -26.62% -43.26% -24.98% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,825 67,204 -15.65% -33.63% -47.09% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 10,810 525,791 -24.03% -41.91% -32.48% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 2,815 146,166 -9.78% -46.89% -65.86% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,165 247,181 -9.57% -36.51% -53.73% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 4,810 859 -27.07% -60.96% -46.53% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)