๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-03)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-03 20:02 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 606๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-24.20%), 3๊ฐœ์›”(-0.60%), 1๋…„(134.83%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
139260 TIGER 200 IT 121,180 714,347 -32.56% 5.9% 275.53% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 50,360 1,371,933 -32.89% 9.47% 323.37% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 50,525 393,332 -32.84% 4.66% 295.19% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 94,035 758,556 -26.76% 26.09% 370.41% 99
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 41,040 198,450 -30.88% -4.64% 246.48% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 39,445 2,867 -24.16% 11.21% 214.9% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 38,630 154,740 -29.45% 3.87% 242.16% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 35,635 6,160,618 -33.07% 6.92% 235.23% 98
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,590 201,231 -7.85% 52.39% 125.14% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 43,305 37,438 -30.09% 3.59% 248.5% 98
266370 KODEX IT 58,595 114,536 -30.65% -1.88% 221.24% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 26,525 2,099 -28.31% -7.85% 211.69% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 54,855 23,019 -28.78% -2.72% 203.0% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 43,270 125,307 -25.44% 5.33% 173.51% 97
091230 TIGER ๋ฐ˜๋„์ฒด 118,485 482,489 -28.14% -8.46% 211.98% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 51,470 1,066,870 -25.88% -12.17% 235.31% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 75,880 5,809 -20.91% 9.68% 157.55% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,175 28,011 -8.28% 15.62% 123.14% 96
337160 KODEX 200ESG 43,935 16,439 -23.26% 7.11% 163.89% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 31,040 131,783 -30.09% -6.22% 185.29% 96
091160 KODEX ๋ฐ˜๋„์ฒด 111,905 2,049,950 -28.82% -9.64% 204.75% 96
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 54,795 40,455 -22.57% 10.02% 159.82% 96
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 27,365 8,416 -24.51% 2.44% 161.99% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,955 2,581 -21.46% 4.18% 146.32% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 31,800 16,890 -22.84% 5.01% 151.98% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 35,180 546,203 -23.83% 1.57% 172.02% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 75,015 47,153 -25.57% 3.61% 156.87% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 31,290 8,352 -22.48% 4.27% 142.77% 95
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,180 142,605 -20.99% 2.11% 143.58% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 32,940 79,910 -19.07% 4.85% 141.25% 94
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,165 640 -20.41% 2.65% 144.57% 94
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 75,240 168,407 -20.38% 8.77% 146.8% 94
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,005 177,095 -20.71% 1.97% 143.01% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 30,545 1,650 -22.49% 3.13% 144.97% 94
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,010 161,044 -20.71% 2.06% 141.82% 93
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 29,635 4,564 -21.25% 1.28% 141.03% 93
367740 HANARO Fn5G์‚ฐ์—… 36,775 1,952 -20.78% -6.33% 148.48% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 29,840 8,162 -21.01% 1.66% 143.61% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 29,860 159 -20.43% 1.95% 142.74% 93
156080 KODEX MSCI Korea 47,475 4,532 -24.04% 2.54% 144.82% 93
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 25,200 20,192 -16.39% 12.68% 112.84% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 76,150 7,490 -24.54% 0.22% 137.49% 92
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 35,095 41,123 -17.23% 9.86% 122.16% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 78,050 2,429 -24.31% 0.74% 139.81% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 79,205 398,616 -24.17% 0.7% 138.85% 92
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 44,495 900 -31.67% -0.27% 159.55% 92
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 23,260 573,660 -23.89% 2.47% 129.96% 91
100910 KIWOOM KRX100 15,680 8,986 -24.32% 0.01% 134.84% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 78,610 664 -24.49% 0.58% 134.06% 91
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 44,420 1,649 -31.9% -1.0% 157.81% 91
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 24,780 63,867 -23.47% 3.9% 126.72% 91
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,120 571,427 -17.22% 3.63% 122.2% 91
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,830 27,367 -11.59% 13.71% 108.17% 91
148020 RISE 200 99,975 846,608 -24.09% -0.68% 130.44% 90
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 25,970 13,430 -23.86% 2.65% 132.91% 90
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 21,080 5,690 -19.79% -4.98% 122.95% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 28,650 545,710 -24.13% -0.66% 130.73% 90
102110 TIGER 200 99,360 4,092,868 -24.13% -0.46% 130.52% 90
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,115 1,894 -27.21% -12.58% 155.88% 90
069660 KIWOOM 200 98,935 78,277 -24.03% -0.76% 130.22% 89
105190 ACE 200 99,305 1,012,061 -24.13% -1.02% 129.53% 89
434960 DAISHIN343 K200 99,745 1,784 -24.19% -1.04% 129.28% 89
152870 ํŒŒ์›Œ 200 100,080 5,802 -24.09% -0.8% 130.14% 89
069500 KODEX 200 99,105 24,439,342 -24.2% -0.6% 129.85% 89
293180 HANARO 200 99,470 54,893 -23.94% -0.71% 130.07% 89
472840 IBK 200 98,565 2,266 -24.37% -0.67% 128.33% 88
448100 WON 200 101,975 18,214 -24.26% -0.91% 128.47% 88
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,385 2,015,014 -17.83% 3.7% 122.4% 88
0007N0 ์•„์ด์— ์—์…‹ 200 99,250 17,647 -24.65% -1.37% 128.74% 88
152100 PLUS 200 100,455 553,651 -24.21% -0.99% 129.24% 88
491700 HK 200 99,380 311 -23.84% -1.27% 127.84% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 31,710 76,128 -24.49% -1.57% 127.12% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 15,395 4,286 -23.6% -1.28% 128.75% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,660 44,773 -24.22% -4.12% 132.05% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 34,410 1,357 -25.24% -0.69% 123.95% 87
385590 ACE ESG์•กํ‹ฐ๋ธŒ 21,500 1,305 -22.76% -0.07% 117.72% 87
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 42,685 1,406,540 -17.26% 7.49% 110.84% 87
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 26,705 79,059 -27.33% -3.0% 117.73% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 20,550 11,824 -17.73% 2.24% 108.95% 86
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 25,745 52,212 -23.75% 6.45% 117.68% 86
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 31,760 13,774,259 -30.5% -20.83% 169.61% 86
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 13,675 153 -12.93% 12.92% 77.28% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 18,930 3,841,720 -23.95% -0.8% 107.45% 86
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,265 139 -21.21% -2.54% 113.47% 85
292190 KODEX KRX300 43,620 83,513 -23.62% -3.43% 116.12% 85
292160 TIGER KRX300 43,740 1,624 -24.3% -3.62% 117.01% 85
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 25,395 18,204 -25.0% 7.64% 109.36% 85
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 25,300 353 -27.34% 1.59% 109.8% 85
292500 SOL KRX300 44,575 268 -24.33% -3.83% 118.07% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 33,050 26,109 -23.8% -2.79% 113.93% 84
325010 KODEX ์„ฑ์žฅ์ฃผ 38,575 9,214 -26.04% -5.15% 117.63% 84
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 38,555 32,734 -26.14% -1.03% 105.13% 84
304760 HANARO KRX300 42,695 63 -23.86% -3.91% 116.17% 84
292050 RISE KRX300 44,605 1,170 -24.48% -3.91% 114.8% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 25,435 4,488 -24.17% -5.08% 115.19% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,200 42,417 -23.61% -2.88% 113.12% 83
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 35,835 12,754 -19.31% -2.09% 111.98% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,375 517 -22.79% -3.34% 111.28% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,225 3,066 -22.4% -3.1% 111.24% 83
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 53,220 1,135,912 -15.63% 6.05% 95.86% 83
326240 RISE ITํ”Œ๋Ÿฌ์Šค 38,325 6,388 -25.7% -7.26% 118.56% 83
140700 KODEX ๋ณดํ—˜ 18,245 33,927 -5.36% 16.45% 61.42% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 31,445 3,155 -23.86% -3.91% 107.37% 82
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,370 6,342 -19.38% 6.07% 97.16% 82
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,060 1,454 -12.48% 4.36% 94.35% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 34,955 1,449 -26.02% -5.91% 109.63% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 32,890 35,030 -22.55% -2.95% 102.46% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,105 8,672,428 -23.39% -2.68% 100.41% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 52,775 336 -21.86% -3.48% 96.88% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,415 244,827 -15.2% 5.21% 78.27% 81
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,675 4,787 -11.56% 5.36% 74.55% 81
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,215 111,763 -13.91% 1.35% 87.52% 81
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,965 2,247 -9.98% 22.31% 76.37% 81
266160 RISE ๊ณ ๋ฐฐ๋‹น 30,985 55,050 -19.12% -0.71% 90.37% 81
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 16,505 1,242 -3.45% -0.39% 89.17% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 18,850 2,037 -22.04% -4.65% 92.15% 80
226490 KODEX ์ฝ”์Šคํ”ผ 64,095 272,626 -23.17% -5.24% 96.74% 80
277630 TIGER ์ฝ”์Šคํ”ผ 65,310 129,961 -22.56% -4.9% 97.13% 80
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 19,955 103,955 -18.77% -2.9% 89.52% 80
302450 RISE ์ฝ”์Šคํ”ผ 64,905 3,921 -22.82% -4.71% 97.66% 80
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,870 18,058 -11.84% 13.11% 55.73% 79
305050 ACE ์ฝ”์Šคํ”ผ 64,785 2,491 -23.17% -5.66% 94.78% 79
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 23,115 250,164 -25.24% -9.44% 95.23% 79
227830 PLUS ์ฝ”์Šคํ”ผ 64,305 1,906 -22.64% -6.13% 95.43% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 23,980 582,749 -31.12% -14.95% 115.07% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,530 162,763 -17.12% -2.32% 92.63% 79
229720 KODEX KTOP30 33,830 3,027 -21.25% -3.63% 87.05% 78
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,675 542,015 -13.8% 7.36% 77.21% 78
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,055 34,769 -18.94% 5.45% 69.8% 78
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 19,420 24,074 -21.98% 4.97% 55.37% 78
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 26,120 1,079 -12.49% -2.7% 87.77% 78
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,625 8,112 -24.39% 1.6% 78.77% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,235 23,480 -14.34% 8.67% 62.42% 77
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 15,640 405,797 -17.51% -13.51% 93.06% 77
228820 TIGER KTOP30 16,935 6,043 -21.59% -4.08% 85.92% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,365 11,052 -21.3% -1.5% 75.98% 77
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,470 12,019 -18.76% 0.35% 94.82% 77
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 13,885 40,237 -15.1% 15.0% 41.92% 77
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 30,445 2,894 -14.74% 7.79% 62.07% 76
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 27,890 9,054 -8.87% 0.48% 71.38% 76
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,000 32,372 -28.09% -22.58% 116.31% 76
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 17,785 2,062,507 -30.25% -15.65% 106.68% 76
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 45,185 890 -14.29% 11.09% 76.54% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 27,290 224,394 -19.49% -8.83% 82.71% 76
277540 ACE ์•„์‹œ์•„TOP50 31,605 1,417 -12.83% 4.31% 66.97% 75
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,710 7,465 -13.55% -2.0% 65.83% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 27,870 431 -16.94% -2.28% 76.39% 75
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,505 326,603 -24.55% 1.48% 76.1% 75
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 37,375 966 -13.22% -1.64% 74.36% 75
238720 ACE ์ผ๋ณธNikkei225(H) 46,400 4,665 -9.1% 8.41% 59.5% 75
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,260 33,124 -20.27% -5.12% 68.97% 74
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 54,770 8,850 -11.13% 11.43% 46.64% 74
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 12,875 1,191,963 -34.14% 1.94% 84.14% 74
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,445 49,429 -10.38% 35.57% 14.06% 74
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 19,110 60 -23.05% -9.94% 78.85% 74
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,130 6,699 -16.67% -15.3% 98.47% 74
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 18,680 1,601 -29.81% -26.08% 113.56% 74
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,830 610,755 -18.09% -5.14% 58.1% 73
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,445 22,749 -8.76% -2.21% 48.05% 73
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,395 16,083 -13.66% 0.68% 57.1% 73
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,010 87,577 -3.54% 9.5% 36.73% 73
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 33,740 20,797 -11.72% 9.44% 50.2% 73
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,005 34,857 -12.61% 6.22% 52.61% 73
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,920 950,591 -1.9% -0.73% 44.26% 72
139270 TIGER 200 ๊ธˆ์œต 16,375 19,073 -5.25% -1.27% 43.45% 72
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 22,215 15,326 -31.1% -9.68% 70.01% 72
284980 RISE 200๊ธˆ์œต 21,760 10,740 -5.32% -1.1% 44.68% 72
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,575 40,156 -14.01% 5.42% 36.58% 72
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 30,570 116,368 -23.5% -2.02% 50.26% 72
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 73,940 3,405 -21.57% -17.09% 63.54% 71
091170 KODEX ์€ํ–‰ 15,750 5,537,602 -0.54% 0.61% 38.18% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 41,970 113,496 -23.42% -16.94% 78.75% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 28,560 50 -16.59% -6.85% 58.45% 71
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,515 24,517 -0.42% 10.45% 37.34% 71
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,930 40,156 -9.67% 8.24% 38.3% 71
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,645 9,226 -24.46% -14.84% 75.49% 70
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 14,655 14,185 -17.18% -17.2% 78.18% 70
411540 SOL 200 Top10 15,865 56,389 -20.88% -12.35% 72.41% 70
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,260 12,628 -4.73% 11.2% 35.86% 70
407310 HANARO 200 TOP10 15,530 2,183 -20.41% -12.63% 72.96% 70
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,000 223 -10.81% 8.64% 36.43% 70
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,695 469,211 -2.44% -1.14% 37.61% 69
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,435 262,398 -3.34% 3.6% 33.41% 69
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,895 1,607 -10.3% 8.92% 40.18% 69
091220 TIGER ์€ํ–‰ 16,220 29,238 -1.32% -0.21% 37.14% 69
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,900 28,733 -3.4% 3.71% 33.44% 69
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,320 16,177 -10.55% 1.78% 44.66% 69
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,450 49,021 2.69% -4.63% 42.18% 68
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,915 339,024 -3.26% 3.57% 33.41% 68
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,075 254,396 -3.43% 3.46% 33.16% 68
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,245 252,622 -3.09% 3.51% 32.54% 68
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,170 2,178,610 -3.37% 3.41% 33.13% 68
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,150 152,498 3.29% 7.23% 26.31% 68
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 25,880 716 -21.29% -18.86% 67.94% 67
101280 KODEX ์ผ๋ณธTOPIX100 31,065 41,638 -4.81% 7.64% 34.71% 67
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 33,940 1,298 -2.82% 6.41% 34.22% 67
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,265 35,296 -3.48% 3.3% 32.64% 67
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,210 400,806 -3.7% 3.65% 32.39% 67
261140 TIGER ์šฐ์„ ์ฃผ 22,875 16,372 -14.93% -11.94% 62.12% 67
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,290 61,426 -10.55% 2.2% 36.58% 66
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,315 69 -1.59% 7.34% 30.94% 66
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 26,075 20 -13.64% -12.15% 60.02% 66
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 12,920 44,651 -1.34% 23.05% 14.82% 66
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,950 611,818 -18.57% -3.33% 42.1% 66
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 19,130 116 -17.99% -13.25% 56.93% 66
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,535 251,263 -3.69% 2.67% 31.92% 66
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,955 473,934 -10.37% 0.59% 41.0% 65
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,195 424 -11.1% 14.94% 32.37% 65
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 19,895 482 -7.66% -0.52% 36.78% 65
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,850 17,655 -10.58% 12.56% 33.74% 65
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,890 946 -1.64% -2.51% 32.87% 65
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,955 4,703 -9.46% 11.56% 35.05% 65
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,745 5,655 -9.12% 8.16% 34.29% 64
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,940 1,122 -5.82% 8.19% 32.5% 64
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,440 22,736 0.28% 12.92% 23.2% 64
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,745 124,682 -22.29% -12.48% 51.43% 64
105010 TIGER ๋ผํ‹ด35 6,660 14,521 -3.23% -5.61% 47.61% 64
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,625 21,498 -0.02% 12.47% 23.28% 64
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,400 82,858 -9.05% 1.41% 35.11% 63
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,825 4,213 -1.91% 4.92% 27.07% 63
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,180 9,829 -5.78% -9.56% 43.01% 63
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,550 281,819 -26.82% -3.25% 64.24% 63
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,845 6,005 -10.69% -6.15% 46.44% 63
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,995 143 -19.38% -19.13% 68.49% 63
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,105 33,245 -7.19% 11.32% 30.25% 62
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,850 17,332 -26.4% -3.53% 61.8% 62
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 16,855 404,141 -3.64% -6.57% 35.39% 62
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,345 289,674 -3.57% 3.61% 28.08% 62
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 10,715 4,807 -15.3% -17.07% 59.57% 62
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,755 41,643 -4.93% 4.06% 31.1% 62
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,685 9,775 -2.11% 7.26% 27.52% 61
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 24,970 10 -17.26% -18.77% 68.09% 61
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,125 5,532 -6.52% -10.46% 41.66% 61
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,710 37,830 -27.13% -4.23% 60.82% 61
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,350 12,934 -10.51% 12.19% 31.93% 61
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 10,805 147,988 -9.62% -8.74% 43.87% 61
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 55,930 3,228 -3.02% -6.39% 34.62% 60
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,405 17,518 -28.09% -4.87% 59.73% 60
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,730 273 -20.54% -20.13% 67.06% 60
280920 PLUS ์ฃผ๋„์—…์ข… 20,975 27 -22.83% -14.44% 56.94% 60
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 21,530 4,643 -21.22% -12.19% 53.46% 60
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,415 24,080 -4.59% 1.52% 35.71% 60
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,425 14,308 -6.71% 6.66% 19.26% 59
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,115 395,402 -28.64% -21.73% 80.44% 59
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,105 39,831 -5.43% 5.62% 26.95% 59
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,840 10,803 -8.32% 11.12% 27.34% 59
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 20,690 10,126 -21.31% -20.69% 65.31% 59
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,740 371,598 -7.72% 3.83% 28.55% 59
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 31,075 2,729,404 -26.13% -41.16% 84.66% 58
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,950 848,018 -11.82% -18.34% 74.24% 58
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,900 14,642 0.5% 6.06% 20.45% 58
285690 FOCUS ESG๋ฆฌ๋”์Šค 19,855 2 -14.33% -13.54% 43.82% 58
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,070 5,744 -18.89% -3.49% 33.97% 58
457990 PLUS ํƒœ์–‘๊ด‘&ESS 30,560 167,548 -14.02% -41.67% 74.38% 58
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,475 29,830 1.35% 8.35% 20.61% 58
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 37,395 93,320 -25.6% -41.08% 83.58% 57
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,585 4,981 -8.67% 8.67% 25.95% 57
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,510 9,800 -23.29% -2.21% 55.48% 57
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,180 15,218 -8.99% 13.29% 17.96% 57
091180 KODEX ์ž๋™์ฐจ 28,225 398,077 -8.75% -11.74% 48.87% 57
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 36,720 48,566 -6.87% 5.21% 24.82% 57
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,080 223,679 -9.89% 1.55% 26.84% 56
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 44,555 2,338 -8.57% 2.76% 22.96% 56
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,895 2,450 -4.11% 2.54% 27.22% 56
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,265 14,265 -6.67% 2.85% 26.38% 56
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,990 90,613 -5.87% 2.93% 26.01% 56
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,820 133 -13.86% -9.29% 41.39% 56
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,965 4,504,585 -10.04% 1.51% 26.7% 55
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,920 13,673 -4.98% 1.13% 29.42% 55
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,095 52,861 -9.83% 1.58% 26.51% 55
174350 TIGER ๋กœ์šฐ๋ณผ 20,030 1,785 -1.39% -3.43% 25.82% 55
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,230 4,419 -6.0% 2.38% 26.33% 55
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 180,335 1,189,625 -10.2% 1.46% 26.6% 55
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,360 5,813 -11.68% -1.11% 31.44% 54
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,910 230,705 -7.1% 3.97% 22.3% 54
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,495 210,261 -10.0% 1.38% 26.09% 54
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,085 88,508 -4.1% 24.41% 2.2% 54
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,985 598,531 -10.02% 1.38% 26.51% 54
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,680 282 0.12% 6.76% 18.83% 54
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,300 1,046 -5.41% 2.54% 26.02% 53
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,965 51,855 -16.47% -4.67% 42.46% 53
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,825 2,679 -5.56% 4.22% 26.72% 53
322410 HANARO K๊ณ ๋ฐฐ๋‹น 21,940 9,348 -3.44% -9.03% 32.01% 53
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,170 69,289 -4.03% 4.8% 19.57% 53
251350 KODEX MSCI์„ ์ง„๊ตญ 39,785 35,091 -6.02% 2.52% 24.31% 53
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,590 2,376 -8.84% -5.57% 31.79% 52
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 16,855 57 -5.44% -9.58% 33.2% 52
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,460 223,664 -4.01% 4.68% 19.41% 52
379780 RISE ๋ฏธ๊ตญS&P500 23,335 291,583 -6.1% 2.46% 23.88% 52
429760 PLUS ๋ฏธ๊ตญS&P500 19,875 5,411 -6.06% 2.42% 23.92% 52
453330 RISE ๋ฏธ๊ตญS&P500(H) 17,825 27,472 0.15% 6.07% 17.66% 52
360200 ACE ๋ฏธ๊ตญS&P500 26,980 564,105 -6.09% 2.31% 23.68% 51
379800 KODEX ๋ฏธ๊ตญS&P500 24,265 18,672,665 -6.06% 2.2% 23.65% 51
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,880 18,520 -5.24% -6.18% 24.64% 51
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,195 9,588 -4.24% 4.59% 19.35% 51
444490 WON ๋ฏธ๊ตญS&P500 20,465 11,053 -6.19% 2.1% 23.61% 51
360750 TIGER ๋ฏธ๊ตญS&P500 26,700 27,034,652 -6.43% 2.31% 23.64% 51
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,650 1,270,818 -9.8% 1.15% 24.96% 50
0026S0 1Q ๋ฏธ๊ตญS&P500 13,050 199,889 -6.22% 2.18% 23.02% 50
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,370 13,639 -6.17% 2.22% 23.25% 50
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 17,330 2,044 -17.95% -16.32% 46.07% 50
433330 SOL ๋ฏธ๊ตญS&P500 22,300 67,967 -6.12% 2.22% 23.27% 50
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,450 143,099 -0.05% 5.69% 17.04% 50
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,075 370,411 -6.05% 2.72% 22.78% 50
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,280 20,136 -6.96% 2.11% 22.43% 49
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,395 4,663 -3.9% 4.49% 18.37% 49
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,715 222,034 -6.19% 2.42% 22.59% 49
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,625 40,819 -14.53% 4.03% 33.12% 49
432840 HANARO ๋ฏธ๊ตญS&P500 20,045 2,968 -6.5% 2.11% 22.94% 49
140570 RISE ์ˆ˜์ถœ์ฃผ 22,955 75 -15.06% -19.39% 52.27% 49
449180 KODEX ๋ฏธ๊ตญS&P500(H) 16,815 461,707 0.07% 5.62% 16.78% 48
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,340 7,973 -0.29% 5.43% 16.85% 48
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,035 4,637 -6.65% 2.2% 22.6% 48
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,750 7,154 -15.31% -0.54% 35.9% 48
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,610 15,436 -1.53% 5.21% 17.43% 48
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,060 131,164 -3.98% -7.88% 29.57% 48
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,625 7,459 -4.59% 3.84% 18.72% 47
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,600 4,068 4.34% -3.78% 28.21% 47
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,850 128,924 -7.84% 3.85% 17.19% 47
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,500 6,937 0.29% 5.38% 15.91% 47
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,055 81,133 -4.21% -1.02% 27.02% 47
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,025 18,185 -4.06% 7.12% 14.84% 47
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,870 753,944 -5.69% 2.61% 19.71% 46
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,190 164 -14.49% -2.16% 28.26% 46
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,280 290,562 -2.78% -1.08% 26.02% 46
139220 TIGER 200 ๊ฑด์„ค 6,630 417,200 -16.6% -33.13% 50.68% 46
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,910 393 -6.0% -0.46% 19.11% 46
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,425 98,563 -7.01% 0.76% 20.9% 46
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,120 826,114 -3.74% -10.21% 28.71% 45
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,085 1,865 0.07% 4.99% 14.09% 45
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 22,135 15 -15.58% -16.36% 38.91% 45
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,710 352 -5.17% -2.68% 29.12% 45
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,010 5,885 -15.67% -10.38% 44.72% 45
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 10,940 62,108 -15.85% -21.58% 71.66% 45
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 19,755 880,906 -13.1% -19.29% 42.93% 44
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,995 2,686 -22.75% -12.23% 51.6% 44
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 58,470 66,271 0.59% 6.95% 10.58% 44
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 22,380 738 -22.83% -27.78% 61.36% 44
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 18,940 1,793,376 -26.57% -40.08% 84.08% 44
337150 KODEX 200exTOP 23,215 402 -16.62% -17.22% 49.87% 44
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,395 6,225 -23.47% -13.02% 54.03% 43
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,710 10,807 -6.67% 0.28% 19.76% 43
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 21,715 102,679 -23.19% -38.67% 80.73% 43
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,370 19,622 -1.81% 4.28% 10.0% 43
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,685 114,413 -4.5% -1.87% 25.17% 43
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,710 22,739 -2.97% 2.68% 23.45% 43
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,140 4,859 -5.32% 4.31% 17.39% 42
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 19,615 3,073 -3.67% -11.71% 26.47% 42
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,485 10,417 -2.62% 6.3% 8.81% 42
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 25,850 23,692 -14.69% 3.5% 24.99% 42
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,090 5,642 -19.7% -23.44% 56.47% 42
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 13,840 4,062 -9.44% -11.06% 33.46% 42
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 19,440 1,163 -3.36% -18.95% 25.34% 41
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,340 851,723 -10.72% -1.74% 19.67% 41
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,980 245 -6.19% -0.11% 15.26% 41
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,995 657 -12.58% -6.27% 27.84% 41
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,290 2,079 -11.3% -0.52% 24.3% 41
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,240 171 -4.75% 7.19% 16.72% 41
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,215 933 -3.93% 3.76% 11.51% 41
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 18,000 529 -7.38% -3.39% 16.88% 40
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 23,400 4,063 -7.64% -3.19% 16.7% 40
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,085 1,774 1.7% 10.41% 10.08% 40
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,425 78 2.05% 10.17% 11.06% 40
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,355 3,469 -6.58% 7.17% 15.38% 40
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,760 5,704 -0.64% 3.77% 6.89% 40
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,360 724 -18.27% -16.23% 49.23% 39
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,370 33,503 -7.67% -1.17% 16.9% 39
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,060 49,929 -11.04% -3.97% 29.85% 39
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,855 8,805 -4.2% -2.64% 20.16% 39
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,850 896 -8.28% -3.32% 16.41% 39
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,655 2,100 -6.07% -4.04% 18.69% 39
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,470 758 -11.99% -3.54% 24.58% 38
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,840 13,985 -6.45% 0.03% 9.28% 38
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,445 39 -9.39% -0.92% 19.74% 38
411860 KIWOOM ๋…์ผDAX 17,475 495 -4.07% 3.59% 8.73% 38
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,180 7,376 -9.78% -3.92% 12.85% 38
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,170 15,291 -3.31% -13.35% 21.73% 38
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,185 66,906 -4.37% -3.78% 18.02% 37
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,185 149,955 -5.41% -4.51% 20.12% 37
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,590 5,113 -16.8% -15.53% 40.06% 37
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,090 2,743 -9.07% 0.28% 13.29% 37
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,915 11,265 -5.04% 2.58% 7.09% 37
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,895 75,043 -4.79% -4.06% 18.48% 37
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,565 3,980 -1.3% 5.17% 7.12% 36
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,020 1,914 -11.35% -7.42% 27.35% 36
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,155 452,534 -4.77% -4.11% 18.43% 36
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,930 214,738 -5.21% -4.4% 19.28% 36
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,105 1,070 -5.51% -0.98% 10.4% 36
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 49,455 278,276 -12.16% -19.9% 41.62% 36
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,500 47 -13.33% -7.54% 26.58% 35
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,365 86,396 1.46% -0.97% 11.55% 35
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,675 59,742 -4.7% -1.33% 14.28% 35
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,500 503,893 -11.76% -6.84% 23.37% 35
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 14,955 54,502 -24.2% -20.54% 35.58% 35
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,700 18,516 -2.17% 2.52% 13.78% 35
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,400 470 -3.7% 4.77% -0.74% 34
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,400 69 -8.74% 8.25% 2.5% 34
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 20,985 28,165 -11.38% -0.4% 15.58% 34
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,965 968 -5.47% 5.28% 6.86% 34
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 21,350 1,149 -22.01% -24.18% 44.79% 34
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,315 861 -7.59% 0.18% 11.24% 34
157500 TIGER ์ฆ๊ถŒ 12,650 466,713 -18.14% -29.03% 46.91% 33
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,395 1,269 -4.68% -3.78% 13.97% 33
117700 KODEX ๊ฑด์„ค 5,735 1,683,973 -12.46% -38.35% 34.47% 33
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,800 1,766 -12.6% -7.84% 22.93% 33
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,630 237,452 -19.18% -16.36% 18.82% 33
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,220 9,023 -20.73% -24.18% 49.36% 33
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,645 48,901 -13.21% -7.97% 22.77% 33
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,625 1,613 -6.25% 4.7% 6.34% 32
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,340 20,010 -11.28% -17.51% 24.81% 32
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,635 1,496 -0.65% -10.1% 10.65% 32
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,135 197,711 -5.21% -7.56% 17.63% 32
169950 KODEX ์ฐจ์ด๋‚˜A50 26,090 406 -8.2% -6.49% 18.09% 32
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,260 3,399 -13.2% -7.49% 22.02% 32
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 9,000 4,214 -1.8% 4.35% 0.17% 31
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 19,880 1,860,994 -26.44% -36.28% 61.36% 31
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,325 144,063 -24.53% -10.24% 44.39% 31
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 20,575 153 2.57% 2.62% -1.92% 31
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,510 1,459 -3.9% 0.95% 3.65% 31
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,715 4,169 -9.62% -5.41% 9.12% 31
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,825 4,698 -2.51% 4.92% 0.31% 30
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 30
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 8,940 20,778 -1.75% -11.73% 4.87% 30
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 16,990 6,829 -3.4% -17.27% 19.92% 30
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 17,340 7 -7.0% -19.25% 14.61% 30
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,890 2,244 -4.54% 3.61% -3.79% 30
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,065 6,675 -5.67% -4.74% 9.76% 29
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,495 695,344 -1.88% -8.39% 6.48% 29
102970 KODEX ์ฆ๊ถŒ 18,385 618,467 -19.03% -30.76% 43.52% 29
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,185 551 -11.37% -9.47% 24.15% 29
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,145 26,502 -8.97% -19.48% 23.37% 29
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,005 47,321 -6.96% -2.77% 8.73% 29
479850 HANARO K-๋ทฐํ‹ฐ 16,415 21,343 0.09% -4.84% -6.39% 28
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 17,760 377 -9.23% -20.31% 22.02% 28
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,300 14,848 -9.96% -7.37% 14.18% 28
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,350 80,744 -14.16% -8.57% 15.94% 28
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 16,750 193 -4.73% -17.55% 13.88% 28
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 17,900 719 -25.2% -22.33% 20.86% 28
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,705 4,054 -1.99% -16.72% 4.89% 27
244670 KODEX ๋ฐธ๋ฅ˜Plus 10,755 284 -5.82% -17.29% 11.5% 27
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 14,570 343 -7.63% -17.33% 15.13% 27
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,610 3,148 -15.59% -15.26% 34.22% 27
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 19,565 52,904 -24.66% -32.48% 46.55% 27
140710 KODEX ์šด์†ก 6,120 92,308 -0.83% -8.96% 1.49% 27
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 28,000 5,237 -12.53% -16.18% 38.96% 26
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,010 12 -16.89% -22.49% 22.43% 26
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,100 21 -15.42% -23.11% 22.45% 26
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 13,060 15,869 4.66% -2.74% 1.54% 26
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 20,710 88,365 -16.46% -29.77% 37.79% 26
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 37,360 3,213 -16.21% -38.04% 44.0% 26
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 22,235 32,275 -14.2% -7.56% 8.24% 25
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 15,340 37,389 -12.12% -26.09% 28.41% 25
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,055 9,492 11.91% -0.49% -3.79% 25
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,220 338 -18.21% -26.55% 37.74% 25
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,335 7,197 -6.74% 3.52% 1.67% 25
099140 KODEX ์ฐจ์ด๋‚˜H 22,460 4,675 4.21% -3.24% 1.02% 25
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,005 3,371 -2.88% -1.88% -2.64% 25
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,960 1,930 5.91% -2.99% 0.7% 24
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,170 1,082 -3.56% -12.67% 2.41% 24
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,750 83,481 -8.38% -13.32% 22.56% 24
453810 KODEX ์ธ๋„Nifty50 12,400 97,315 -5.41% -0.55% -3.9% 24
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,120 3,706 -3.0% -2.77% -8.74% 24
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,970 1,616 -7.67% -8.62% 6.54% 24
228790 TIGER ํ™”์žฅํ’ˆ 3,720 3,146,117 -0.8% -5.58% -14.27% 23
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,850 989 -13.63% -22.56% 38.73% 23
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,290 46,454 -14.1% -8.72% 8.79% 23
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 15,580 10,518 -19.92% -6.54% 18.76% 23
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,760 8,715 0.09% -2.67% 5.21% 23
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,190 69,352 -6.06% -1.13% -4.01% 23
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 20,045 29,494 -15.46% -15.44% 10.5% 22
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,580 2,884 0.59% 4.23% -10.31% 22
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,720 21,544 -5.47% -1.0% -5.78% 22
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 11,920 3,812 -3.55% -11.69% 3.44% 22
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,315 200,134 -8.95% -9.58% 7.78% 22
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 8,900 7 -3.32% -13.15% -0.73% 22
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 3,995 2,290,139 0.5% -12.43% 1.71% 21
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 14,185 392,114 -4.61% -12.84% -13.37% 21
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 20,215 128,951 -24.3% -44.56% 40.21% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,905 5 -9.46% -1.3% -8.62% 21
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,370 3,805 -9.83% -5.47% 2.59% 21
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,420 16 -9.19% -14.7% 2.26% 21
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,125 832 2.91% -4.34% -6.35% 20
310080 RISE ์ค‘๊ตญMSCI China(H) 9,595 10,272 7.93% -1.24% -5.99% 20
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 7,960 2,170 -9.24% 5.29% -15.13% 20
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,130 11,072 -23.18% -2.18% -8.08% 20
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,005 34,400 -7.08% -6.65% -6.04% 20
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,455 13,470 -0.78% -14.2% -2.29% 20
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,355 91,015 -2.56% -18.32% -1.12% 19
438900 HANARO Fn K-ํ‘ธ๋“œ 10,755 9,466 0.84% -13.04% -13.29% 19
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,115 3,458 -15.45% -15.5% -5.76% 19
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,640 39,595 1.3% -4.25% -4.77% 19
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,260 34 -7.28% -2.94% -13.99% 19
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,430 212 -0.84% -15.71% -3.14% 19
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,420 8,261 0.82% -3.11% -8.98% 18
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,400 3,027 -10.47% -14.75% -3.77% 18
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,445 23,357 0.61% -3.56% -9.21% 18
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,080 50,446 -7.45% 0.3% -12.91% 18
226980 KODEX 200 ์ค‘์†Œํ˜• 20,180 43,963 -14.56% -30.02% 10.85% 18
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,600 175,755 0.33% -3.79% -9.0% 18
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,005 10,080 -5.47% -12.55% -13.55% 17
433500 ACE ์›์ž๋ ฅTOP10 46,360 98,627 -18.51% -46.76% 37.59% 17
434730 HANARO ์›์ž๋ ฅiSelect 51,155 214,157 -21.65% -41.54% 32.25% 17
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 30,435 21 -18.95% -25.22% 5.88% 17
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,545 90,530 0.0% -3.98% -9.42% 17
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,020 113,290 -14.24% -24.05% 18.3% 17
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,330 155 -6.03% -25.13% 0.16% 16
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,390 9,941 -20.53% -4.03% -2.45% 16
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,045 4,751 -11.39% -11.71% -0.5% 16
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,670 980 -19.62% -24.8% 20.95% 16
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,885 1,610 -8.3% -9.31% 0.24% 16
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 18,910 3,161 -11.59% -28.07% 5.0% 16
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,635 359 -9.41% -14.48% 3.31% 16
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,210 138,027 -0.61% -10.66% -14.48% 15
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,500 725 -19.69% -9.55% -9.18% 15
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,265 258,519 -22.89% -24.41% 15.22% 15
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 19,280 25,501 -1.79% -13.86% -12.01% 15
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 32,040 107,414 -17.44% -45.95% 23.3% 15
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 9,895 2,116 -18.59% -33.59% 11.24% 15
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,410 260,701 -20.17% -16.43% -0.23% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,530 10,619 -5.11% -17.72% -18.85% 14
364990 TIGER ๊ฒŒ์ž„TOP10 4,810 39,012 -5.13% -17.85% -17.28% 14
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,020 182,331 -24.97% -12.93% -7.13% 14
227550 TIGER 200 ์‚ฐ์—…์žฌ 10,810 600 -15.08% -32.4% 7.19% 14
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 17,755 28,167 -5.31% -14.41% -8.1% 14
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,645 21,522 -4.81% -18.54% -20.77% 13
364970 TIGER ๋ฐ”์ด์˜คTOP10 6,740 982,648 -5.8% -15.27% -13.81% 13
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 17,095 9,941 -20.28% -20.64% -3.19% 13
322400 HANARO e์ปค๋จธ์Šค 10,205 3,557 -3.64% -14.32% -17.6% 13
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,325 3,075 -14.03% -21.27% -0.66% 13
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,450 10,490 -12.46% -28.67% 4.45% 13
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 11,620 1,071,688 -29.58% -48.17% 28.54% 12
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 10,380 8,185 -18.33% -40.57% 19.99% 12
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 8,520 3,909 -17.16% -43.18% 10.51% 12
364960 TIGER BBIG 6,125 18,231 -6.13% -23.29% -9.39% 12
490480 SOL K๋ฐฉ์‚ฐ 26,610 39,491 -20.04% -35.11% 2.54% 12
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 31,510 238,409 -20.93% -37.89% 3.13% 12
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,005 43,193 -8.35% -36.37% 4.27% 11
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,610 638 -19.49% -32.32% 1.8% 11
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,285 1 -5.82% -25.09% -8.13% 11
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 13,405 11,631 -18.86% -31.38% 2.64% 11
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,535 10,006 -3.57% -18.78% -24.85% 11
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,255 141 -6.62% -25.72% -8.87% 11
469070 RISE AI&๋กœ๋ด‡ 10,680 846,465 -3.17% -32.83% 9.76% 10
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,395 2,974 -4.34% -20.01% -27.9% 10
441540 HANARO Fn์กฐ์„ ํ•ด์šด 25,850 17,877 -10.04% -30.44% -7.23% 10
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,105 19,065 -12.05% -19.25% -13.45% 10
364980 TIGER 2์ฐจ์ „์ง€TOP10 8,510 3,541,438 -12.76% -39.17% 0.95% 10
300610 TIGER K๊ฒŒ์ž„ 5,440 12,044 -4.81% -20.0% -27.08% 10
465330 RISE 2์ฐจ์ „์ง€TOP10 9,420 479,085 -11.8% -41.12% 10.5% 9
139230 TIGER 200 ์ค‘๊ณต์—… 12,135 153,162 -19.8% -38.88% 4.13% 9
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,270 589,341 0.74% -22.85% -28.56% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 15,990 30,291 -10.77% -24.29% -13.05% 9
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 12,185 4,489 -20.05% -40.75% 5.04% 9
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 35,245 24,467 -10.66% -24.31% -13.33% 9
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,230 7,643 -12.97% -21.45% -31.12% 8
266360 KODEX K์ฝ˜ํ…์ธ  9,955 39,895 -2.26% -18.23% -28.33% 8
483020 KIWOOM ์˜๋ฃŒAI 9,025 5,525 -7.91% -30.9% -5.25% 8
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 26,475 5,015 -12.56% -37.47% -5.48% 8
449450 PLUS K๋ฐฉ์‚ฐ 49,365 249,584 -22.33% -37.83% -8.74% 8
117680 KODEX ์ฒ ๊ฐ• 10,625 28,521 -6.66% -38.44% -7.54% 8
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 9,480 2,142,594 -21.57% -37.26% -9.26% 8
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 15,695 220,059 -12.81% -41.22% 0.22% 7
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 24,170 61,842 -20.35% -41.48% -6.25% 7
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,115 709,777 -7.07% -40.49% 0.49% 7
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,580 225,515 -7.37% -26.71% -21.66% 7
354500 ACE ์ฝ”์Šค๋‹ฅ150 12,595 216,355 -18.11% -37.09% -6.53% 7
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 24,265 86,969 -20.94% -47.72% 2.06% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,230 229,887 -17.7% -37.1% -6.6% 6
270810 RISE ์ฝ”์Šค๋‹ฅ150 12,395 398,135 -18.16% -37.21% -6.87% 6
304770 HANARO ์ฝ”์Šค๋‹ฅ150 12,460 45,943 -18.05% -37.36% -7.22% 6
253280 RISE ํ—ฌ์Šค์ผ€์–ด 11,975 5,693 -12.27% -26.89% -18.9% 6
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 8,535 14,700 -12.55% -33.32% -12.91% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 12,470 41,879,239 -18.12% -37.19% -6.77% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 12,435 21,340 -19.15% -37.98% -8.23% 5
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 7,780 8,463 -18.87% -45.82% 7.41% 5
232080 TIGER ์ฝ”์Šค๋‹ฅ150 12,705 3,468,381 -18.27% -37.31% -7.33% 5
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,450 119,167 -0.27% -16.02% -34.58% 5
450910 SOL ์ฝ”์Šค๋‹ฅ150 12,085 157,836 -18.95% -38.03% -7.82% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,365 615,245 -15.28% -34.16% -11.21% 5
494670 TIGER ์กฐ์„ TOP10 21,480 463,155 -14.52% -34.19% -11.48% 4
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,800 277,080 -16.61% -33.67% -12.85% 4
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 11,810 446,214 -20.44% -52.3% 4.18% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,485 148,225 -11.41% -26.15% -33.82% 4
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 12,305 2,971,256 -14.52% -42.63% -1.68% 4
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 8,915 4,212 -10.18% -40.94% -3.52% 4
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,400 24,498 -10.63% -22.11% -41.73% 3
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 4,870 38,830 -13.19% -44.69% -2.21% 3
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,445 21,979 -6.11% -38.55% -18.87% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,525 5,169 -9.21% -30.38% -27.13% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,005 8,044 -19.51% -32.67% -17.69% 3
244580 KODEX ๋ฐ”์ด์˜ค 7,740 513,335 -14.57% -36.16% -17.04% 3
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,160 777,716 -15.76% -47.03% -1.84% 2
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 3,910 1,118,461 -14.81% -46.29% -4.52% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,485 145,016 -19.5% -49.25% -10.41% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 5,695 528 -20.52% -33.82% -29.6% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 12,930 1,263,949 -20.82% -37.6% -20.14% 2
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,140 3,634,597 -15.94% -46.3% -0.96% 2
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 8,505 227,547 -20.44% -43.6% -27.8% 1
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 11,415 204,454 -18.41% -36.03% -27.84% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,800 23,268 1.69% -30.37% -48.05% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,965 45,422 -9.89% -31.04% -46.9% 1
475050 ACE KPOPํฌ์ปค์Šค 6,770 824,361 -11.96% -30.78% -45.38% 1
427120 RISE AIํ”Œ๋žซํผ 4,765 4,543 -5.17% -31.19% -42.79% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,070 157,512 5.86% -40.62% -62.45% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,195 268,733 -6.3% -34.39% -54.39% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,095 113,092 -21.13% -56.73% -44.29% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)