๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-04)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-04 19:20 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 606๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-22.74%), 3๊ฐœ์›”(-4.52%), 1๋…„(134.55%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
139260 TIGER 200 IT 123,840 706,767 -27.88% -0.27% 284.13% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 51,235 1,662,694 -28.94% 4.19% 325.19% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 51,275 488,419 -29.69% -0.69% 297.48% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 94,610 1,243,571 -25.83% 18.37% 367.9% 99
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 39,520 169,676 -24.87% -1.0% 245.76% 98
266370 KODEX IT 60,155 221,221 -26.96% -5.04% 228.27% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 44,290 41,886 -25.51% -1.32% 255.14% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,620 206,787 -24.57% -10.02% 260.42% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 39,745 2,509 -22.19% 3.22% 218.19% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 36,300 7,123,027 -28.92% 3.92% 238.46% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 52,255 967,101 -23.39% -15.72% 238.77% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 27,015 7,573 -25.04% -11.6% 212.31% 97
091230 TIGER ๋ฐ˜๋„์ฒด 120,120 718,274 -25.68% -11.63% 213.9% 97
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,245 324,111 -15.48% 38.55% 114.35% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 56,560 18,809 -23.49% -2.94% 203.35% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,085 65,833 -5.53% 12.55% 128.94% 97
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 28,025 15,368 -21.2% -1.1% 168.7% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 43,800 179,826 -23.42% -0.01% 178.36% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 31,685 208,969 -26.21% -9.78% 187.26% 96
091160 KODEX ๋ฐ˜๋„์ฒด 114,485 1,676,003 -25.42% -12.25% 209.17% 96
337160 KODEX 200ESG 44,475 33,469 -21.84% 2.3% 166.75% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 76,270 10,357 -19.37% 4.73% 156.23% 96
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,610 8,374 -19.18% 0.65% 153.12% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 35,605 475,148 -22.58% -1.44% 175.73% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 55,135 82,139 -21.19% 6.23% 158.43% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,415 30,438 -20.55% 1.01% 155.66% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 75,745 62,168 -24.12% -1.41% 159.11% 95
367740 HANARO Fn5G์‚ฐ์—… 38,605 1,393 -13.98% -6.31% 159.36% 95
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,200 77,304 -16.89% 4.17% 139.27% 94
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,630 164,778 -18.58% -1.59% 148.22% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 31,705 2,741 -20.51% 0.05% 145.05% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,520 1,047 -18.87% -0.97% 148.82% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,690 142,963 -18.9% -1.81% 148.56% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 33,380 90,751 -18.17% 1.46% 143.4% 94
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 76,150 188,398 -18.25% 5.98% 146.46% 93
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 30,895 1,642 -20.15% -2.0% 146.29% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,330 9,076 -19.18% -1.98% 148.93% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,500 182,748 -18.93% -1.85% 147.93% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,340 9,934 -19.4% -2.09% 147.29% 93
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,330 1,013 -27.86% -0.06% 168.89% 93
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 29,925 5,730 -20.06% -2.83% 144.75% 92
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 25,670 40,426 -14.59% 11.13% 114.1% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 77,550 3,994 -22.64% -3.27% 142.69% 92
156080 KODEX MSCI Korea 47,785 2,976 -23.15% -2.86% 146.8% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 79,095 3,671 -23.16% -3.06% 143.5% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 80,170 363,704 -22.89% -3.51% 142.63% 92
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 23,620 709,258 -22.02% -0.63% 132.94% 91
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 44,700 311 -29.94% -2.3% 161.89% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 79,920 4,541 -22.8% -3.14% 138.11% 91
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 21,670 16,132 -15.55% -5.29% 128.83% 91
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 35,350 53,378 -16.66% 7.17% 120.8% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 26,600 14,432 -19.59% -1.37% 140.27% 91
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,920 5,362 -23.88% -16.22% 161.82% 91
102110 TIGER 200 100,435 4,053,219 -22.7% -4.46% 133.71% 90
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,025 1,335,575 -16.25% 4.89% 123.51% 90
152870 ํŒŒ์›Œ 200 101,385 13,759 -22.62% -4.46% 133.86% 90
069660 KIWOOM 200 100,350 165,881 -22.65% -4.47% 133.91% 90
100910 KIWOOM KRX100 15,825 48,319 -22.42% -4.1% 137.9% 90
148020 RISE 200 101,185 1,460,106 -22.64% -4.49% 133.82% 90
293180 HANARO 200 100,565 136,385 -22.7% -4.62% 133.05% 89
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 24,980 372,925 -19.25% 0.08% 121.06% 89
152100 PLUS 200 101,880 623,378 -22.67% -4.69% 133.07% 89
069500 KODEX 200 100,330 20,320,351 -22.74% -4.52% 133.25% 89
0007N0 ์•„์ด์— ์—์…‹ 200 101,090 138 -22.77% -4.27% 133.17% 89
434960 DAISHIN343 K200 101,150 1,282 -22.74% -4.64% 133.03% 89
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 35,105 9,116 -22.93% -4.37% 128.62% 88
448100 WON 200 103,240 39,365 -22.87% -4.69% 131.83% 88
105190 ACE 200 100,560 402,078 -22.7% -4.75% 133.04% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 28,900 635,440 -23.18% -5.01% 132.46% 88
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,120 23,630 -10.49% 9.67% 108.8% 88
491700 HK 200 101,285 1,099 -22.38% -4.37% 132.73% 88
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 15,690 5,650 -20.88% -4.94% 134.7% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 32,150 244,770 -22.78% -5.23% 131.26% 87
472840 IBK 200 99,505 7,395 -23.04% -5.11% 131.39% 87
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 26,435 14,478 -18.53% 9.55% 115.22% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,930 62,575 -22.19% -8.05% 134.08% 87
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 26,725 18,818 -18.74% 6.22% 124.18% 87
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,105 303 -9.28% 11.68% 82.38% 86
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 32,395 16,308,641 -27.2% -23.19% 173.84% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 20,835 32,178 -16.19% -0.26% 111.09% 86
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,300 135,264 -23.96% -7.66% 124.23% 86
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 43,300 1,642,198 -15.83% 5.84% 111.7% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 21,810 163 -20.34% -3.56% 121.2% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,180 3,373,444 -22.4% -4.16% 110.63% 85
304760 HANARO KRX300 43,855 61 -22.12% -5.54% 121.2% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,755 380 -20.08% -4.35% 117.44% 85
292190 KODEX KRX300 44,365 10,716 -21.81% -6.14% 121.49% 85
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,935 2,617 6.28% 4.43% 105.79% 85
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 25,910 242 -25.39% -3.55% 116.46% 85
326240 RISE ITํ”Œ๋Ÿฌ์Šค 39,745 10,414 -21.21% -8.37% 127.18% 84
325010 KODEX ์„ฑ์žฅ์ฃผ 39,755 25,331 -22.44% -8.23% 124.99% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,060 1,448 -19.93% -5.43% 117.96% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 33,700 23,351 -21.82% -5.64% 118.99% 84
292050 RISE KRX300 45,660 2,827 -22.24% -6.38% 120.52% 84
292160 TIGER KRX300 44,425 34,083 -22.55% -6.45% 120.41% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 25,760 159 -22.61% -8.18% 118.31% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,670 2,635 -19.91% -5.54% 115.68% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,700 33,198 -21.9% -6.22% 117.51% 83
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 39,275 4,016 -23.48% -5.34% 111.02% 83
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 36,520 51,125 -18.11% -4.59% 115.58% 83
292500 SOL KRX300 44,440 3,186 -23.49% -8.07% 117.57% 83
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 53,830 1,276,004 -14.07% 4.9% 95.73% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 35,820 501 -23.16% -8.76% 116.16% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 53,940 11,455 -19.95% -5.49% 102.14% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 33,540 24,786 -20.48% -5.52% 107.29% 82
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,770 407,457 -13.27% 1.45% 82.09% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,295 7,996,790 -22.24% -5.98% 102.76% 82
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,560 4,047 -10.79% 2.7% 94.38% 82
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,305 3,530 -8.09% 12.94% 61.15% 81
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 42,710 3,460 -10.45% 2.87% 77.78% 81
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 31,005 5 -23.95% -9.9% 105.07% 81
140700 KODEX ๋ณดํ—˜ 18,075 96,780 -8.58% 12.72% 61.04% 81
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,985 186,421 -12.12% -1.33% 93.85% 81
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,325 13,510 -18.93% 4.19% 94.84% 81
227830 PLUS ์ฝ”์Šคํ”ผ 65,570 289 -21.05% -8.22% 100.45% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 31,050 30,349 -19.08% -3.03% 89.69% 80
302450 RISE ์ฝ”์Šคํ”ผ 65,805 6,604 -20.7% -8.07% 101.36% 80
226490 KODEX ์ฝ”์Šคํ”ผ 65,225 358,536 -21.31% -7.99% 101.13% 80
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,250 95,876 -17.51% -6.33% 91.31% 80
277630 TIGER ์ฝ”์Šคํ”ผ 66,400 48,852 -20.83% -7.73% 101.6% 80
305050 ACE ์ฝ”์Šคํ”ผ 66,280 3,475 -20.4% -7.49% 99.94% 79
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,750 1,008 -20.42% 1.36% 82.71% 79
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 23,640 178,346 -21.92% -12.49% 100.25% 79
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,650 950,091 -30.18% 6.64% 99.21% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 26,570 2,418 -12.07% -3.28% 90.86% 79
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,245 1,114 -11.83% 16.46% 45.82% 79
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 19,785 16,078 -19.88% 2.75% 58.29% 78
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,650 4,717 -11.85% 17.53% 76.08% 78
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,915 32,096 -21.9% -23.22% 123.15% 78
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,125 8,247 -15.91% -3.19% 82.12% 78
228820 TIGER KTOP30 17,460 16,578 -19.1% -5.44% 91.99% 78
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 16,110 16,204 -14.56% -14.38% 100.1% 78
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 24,470 372,636 -27.21% -17.97% 117.03% 77
229720 KODEX KTOP30 34,405 6,127 -19.16% -5.69% 90.6% 77
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,000 218 -20.07% -7.79% 93.48% 77
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,755 33,090 -11.73% 8.37% 63.58% 77
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,975 329,419 -12.24% 6.8% 76.52% 77
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,400 142,481 -18.76% 3.03% 86.28% 77
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,850 9,643 -16.58% -0.42% 93.08% 76
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,495 187,126 -18.73% -4.0% 89.24% 76
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,195 5,437 -8.94% -0.28% 73.63% 76
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,375 34,465 -17.25% 2.65% 71.37% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 30,960 6,407 -13.1% 7.22% 61.9% 76
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 18,415 1,830,682 -22.37% -14.71% 107.73% 76
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 38,225 1,320 -10.66% -1.96% 77.5% 75
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,130 38,010 -7.0% 41.28% 21.76% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 28,200 30 -16.1% -4.24% 79.73% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 27,370 200,494 -19.08% -13.56% 83.54% 75
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,185 4,317 -10.61% -4.03% 68.83% 75
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 45,100 2,165 -14.91% 10.09% 76.86% 75
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 55,700 6,596 -9.68% 10.18% 48.61% 74
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,435 50,629 -25.25% -6.72% 80.17% 74
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,935 60,387 -18.92% -8.22% 73.73% 74
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 19,455 35 -20.69% -12.33% 82.25% 74
277540 ACE ์•„์‹œ์•„TOP50 31,710 1,062 -12.57% 1.41% 67.18% 74
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 19,325 218 -23.29% -27.28% 119.08% 74
238720 ACE ์ผ๋ณธNikkei225(H) 46,650 1,495 -8.36% 7.69% 57.28% 74
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,032 612 -17.15% -17.09% 98.22% 73
407310 HANARO 200 TOP10 16,045 1,639 -17.71% -11.84% 79.37% 73
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,180 14,658 -5.74% -1.99% 50.98% 73
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,065 39,855 -3.6% 6.96% 36.41% 73
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,860 24,081 -11.94% 0.41% 59.06% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 76,370 3,904 -17.13% -17.34% 70.86% 73
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,465 258,503 -7.54% 9.56% 41.09% 72
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,340 407,786 -17.05% -7.62% 61.44% 72
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,720 12,428 -12.69% 6.04% 38.85% 72
411540 SOL 200 Top10 16,365 4,208 -17.9% -11.99% 79.58% 72
457990 PLUS ํƒœ์–‘๊ด‘&ESS 33,200 403,767 -1.85% -36.96% 90.97% 72
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,200 13,315 -6.89% 2.74% 49.87% 72
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 27,090 1,000 -16.23% -18.23% 76.8% 71
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,410 19,165 -2.96% 12.04% 37.82% 71
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,880 408,761 -3.01% -1.29% 44.64% 71
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 33,665 21,315 -11.3% 8.9% 49.08% 71
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,015 65,683 -11.67% 3.69% 49.66% 71
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 31,370 142,024 -21.61% -4.53% 53.78% 71
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,305 571 -7.62% 8.64% 39.27% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,115 153 -14.96% -9.06% 60.19% 70
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,070 146,872 -23.88% 0.61% 72.22% 70
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,675 9,178 0.66% 9.83% 38.16% 70
091170 KODEX ์€ํ–‰ 15,720 642,187 -0.58% 1.3% 38.15% 70
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,805 195,096 -21.35% -18.99% 84.62% 70
091220 TIGER ์€ํ–‰ 16,285 26,418 -0.75% 1.18% 37.75% 69
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,670 29,064 3.88% -1.06% 43.52% 69
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 14,960 17,977 -13.38% -18.16% 81.0% 69
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,545 651,807 -6.73% 2.72% 46.49% 69
284980 RISE 200๊ธˆ์œต 21,645 5,438 -7.19% -3.29% 44.43% 69
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,350 8,799 -22.99% 1.17% 68.31% 69
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,255 24,222 -24.48% 0.46% 68.9% 68
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,035 11,104 -23.5% 1.16% 69.59% 68
139270 TIGER 200 ๊ธˆ์œต 16,260 12,622 -7.31% -3.47% 44.1% 68
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,740 39,013 -23.3% -18.31% 79.38% 68
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,350 113,273 -4.14% -6.81% 52.86% 68
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 26,910 8 -11.96% -11.09% 65.55% 68
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,285 17,851 2.15% 19.63% 20.1% 67
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,975 14,666 -3.16% 3.9% 33.28% 67
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,160 300,167 -3.01% 3.97% 33.17% 67
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,530 347,061 -3.05% 3.92% 33.24% 67
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 46,580 855,802 -15.92% -5.22% 45.69% 67
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 20,530 702 -4.91% 0.29% 39.52% 67
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,245 275,552 -3.09% 3.75% 32.07% 66
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,335 29,856 -2.83% 3.69% 32.78% 66
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,270 214,130 -2.88% 3.7% 32.29% 66
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,670 253,884 -2.68% -0.89% 38.04% 66
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 19,605 107 -14.9% -13.34% 60.25% 66
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,250 2,383,312 -2.89% 3.5% 32.91% 66
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,995 282,423 -2.97% 3.87% 33.22% 66
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,195 179,651 3.64% 6.01% 26.92% 65
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,000 1,151 -3.52% 6.2% 34.04% 65
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,610 82,475 -8.77% 1.85% 38.24% 65
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,930 254,407 2.05% 29.41% 8.37% 65
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,570 169,606 -3.37% 3.4% 31.66% 65
261140 TIGER ์šฐ์„ ์ฃผ 23,175 10,113 -14.44% -13.67% 64.99% 65
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,775 1,484 -11.32% 6.12% 40.88% 64
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 33,110 3,255,884 -17.56% -43.25% 101.17% 64
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 39,770 170,574 -16.82% -43.1% 99.55% 64
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,437 207 -1.8% 6.58% 31.37% 64
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,415 208,487 -2.95% 4.56% 28.3% 64
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,035 7 -13.62% -19.23% 76.87% 64
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,660 24,410 0.89% 11.42% 23.09% 63
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 10,950 4,012 -11.73% -18.53% 64.79% 63
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,015 2,438 -6.97% 7.03% 34.51% 63
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,025 649,873 -7.82% -16.19% 80.82% 63
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,320 112,270 -20.6% -15.37% 55.72% 63
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,640 4,789 -5.84% -10.76% 44.87% 63
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,805 78,735 -8.28% -0.49% 36.11% 62
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,055 4 -18.24% -13.14% 59.3% 62
101280 KODEX ์ผ๋ณธTOPIX100 30,650 19,148 -6.27% 5.25% 30.91% 62
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,835 3,369 -10.9% 8.95% 34.65% 62
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,305 19 -17.73% -21.3% 71.8% 62
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,050 967 -1.68% -5.6% 36.91% 62
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,560 552,166 -21.36% -20.88% 85.55% 61
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,830 2,075 -1.63% 5.02% 26.08% 61
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,610 60,439 -5.76% -11.37% 44.68% 61
139220 TIGER 200 ๊ฑด์„ค 6,950 732,030 -13.83% -29.08% 58.68% 61
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,020 210,068 -2.8% -7.7% 36.83% 61
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,740 2,984 -2.52% -3.25% 31.2% 61
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,750 45,537 0.51% 10.18% 21.88% 60
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,200 905 -18.14% -21.78% 71.47% 60
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,115 10,298 -11.89% -14.0% 53.46% 60
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,705 283 -13.61% -7.55% 45.28% 60
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,290 4,815 -17.23% -7.44% 61.45% 60
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,350 20,026 -17.34% -21.43% 70.85% 60
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,000 29,379 -8.03% 9.2% 29.99% 59
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,895 14,553 -0.59% 5.33% 29.23% 59
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,940 565,242 -5.92% 4.71% 29.99% 59
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,615 15,254 -9.67% 5.46% 32.65% 59
105010 TIGER ๋ผํ‹ด35 6,640 2,209 -2.82% -5.9% 44.22% 59
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,640 5,232 -3.28% 1.6% 37.31% 59
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,605 4,257 -10.83% 0.65% 41.96% 58
174350 TIGER ๋กœ์šฐ๋ณผ 20,405 14,771 0.63% -2.12% 28.13% 58
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,200 47,542 -5.98% 5.89% 26.28% 58
285690 FOCUS ESG๋ฆฌ๋”์Šค 20,250 1 -11.94% -13.92% 47.33% 58
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,730 13,905 -11.35% 6.01% 34.71% 58
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,585 13,720 -4.2% 4.68% 27.83% 58
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,625 851 -16.26% -3.58% 36.26% 58
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,470 1,425 -6.3% 7.51% 18.31% 57
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,475 1,199 -4.56% 13.62% 18.32% 57
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,050 250 -12.4% 8.01% 31.41% 57
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,865 1,828 -8.79% 7.93% 32.08% 57
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,500 1,077 -11.65% -8.42% 43.66% 57
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,310 13,186 -2.96% 2.61% 30.73% 57
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,335 22,068 -20.02% -5.6% 60.51% 56
140570 RISE ์ˆ˜์ถœ์ฃผ 23,775 1,196 -11.47% -19.83% 58.98% 56
280920 PLUS ์ฃผ๋„์—…์ข… 20,980 9 -20.5% -16.5% 58.82% 56
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,005 12,094 -7.72% 3.29% 23.35% 56
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,070 43,420 -5.35% 5.08% 25.56% 56
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,505 5,437 -18.52% -7.21% 56.21% 56
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,445 5,742,902 -8.3% 2.17% 27.91% 55
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,600 157,705 -8.37% 2.16% 27.96% 55
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,200 47,747 -11.04% 3.34% 38.36% 55
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,395 42,102 -8.29% 2.15% 27.74% 55
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,060 55,171 -6.23% 4.51% 23.43% 55
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,660 133,472 -4.37% 1.24% 30.25% 55
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,550 785,331 -8.31% 2.06% 27.77% 54
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,660 5,449 -4.64% 3.83% 25.79% 54
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,735 163,000 -8.31% 2.0% 27.27% 54
337150 KODEX 200exTOP 24,215 987 -12.4% -15.91% 57.49% 54
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 183,570 1,330,386 -8.35% 2.1% 27.8% 54
360750 TIGER ๋ฏธ๊ตญS&P500 27,125 20,419,238 -4.77% 3.24% 25.17% 54
379800 KODEX ๋ฏธ๊ตญS&P500 24,595 15,888,205 -5.02% 3.16% 24.83% 53
379780 RISE ๋ฏธ๊ตญS&P500 23,640 321,902 -5.06% 3.29% 24.97% 53
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 22,865 143 -12.75% -14.94% 44.3% 53
251350 KODEX MSCI์„ ์ง„๊ตญ 40,255 44,158 -5.2% 3.54% 24.92% 53
091180 KODEX ์ž๋™์ฐจ 28,285 114,896 -11.92% -13.05% 49.0% 53
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,180 10,828 -2.93% -8.93% 33.27% 53
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,235 17,658 -11.25% 6.63% 32.19% 52
444490 WON ๋ฏธ๊ตญS&P500 20,745 8,816 -5.08% 3.03% 24.77% 52
429760 PLUS ๋ฏธ๊ตญS&P500 20,130 9,905 -5.03% 3.23% 24.77% 52
117700 KODEX ๊ฑด์„ค 6,230 2,363,150 -4.75% -32.12% 47.11% 52
360200 ACE ๋ฏธ๊ตญS&P500 27,340 810,759 -5.02% 3.22% 24.73% 52
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,980 15,978 0.94% 4.74% 20.53% 52
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,040 488,818 -6.05% 2.4% 25.7% 51
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,835 2,346,287 -8.39% 1.66% 26.31% 51
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,240 404,719 -5.03% 3.4% 24.04% 51
432840 HANARO ๋ฏธ๊ตญS&P500 20,340 5,312 -4.97% 3.27% 24.37% 51
0026S0 1Q ๋ฏธ๊ตญS&P500 13,230 211,675 -4.99% 3.15% 24.26% 51
433330 SOL ๋ฏธ๊ตญS&P500 22,595 64,037 -5.0% 3.07% 24.28% 51
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 20,580 928,933 -8.08% -19.34% 48.85% 50
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,965 152,221 1.66% 6.7% 15.17% 50
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,060 56 -5.31% -10.07% 35.03% 50
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,635 599,257 -5.26% 3.02% 24.17% 50
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,875 2,059,760 0.0% 1.53% 27.98% 50
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,670 4,076 -10.86% -2.66% 33.08% 50
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,080 12,777 -3.31% 8.28% 16.02% 50
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 19,855 1,269,233 -18.16% -38.85% 91.12% 49
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,035 66,117 1.41% 5.5% 19.24% 49
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,260 187 -18.2% -27.76% 68.67% 49
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,270 87,100 -2.95% -7.68% 31.54% 49
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,360 69 -6.49% -9.66% 39.21% 49
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,525 148,925 -2.14% 3.9% 21.19% 49
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,390 261,230 -1.8% 1.05% 28.5% 48
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,170 5,149 -5.55% 2.53% 23.97% 48
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,280 3,055 -6.22% 1.78% 25.31% 48
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,490 48,993 1.54% 5.87% 19.71% 48
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,795 196,744 -2.19% 3.72% 21.04% 48
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,815 226,776 -5.63% 2.59% 23.46% 48
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,955 88,854 -7.02% 4.87% 17.24% 47
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 60,420 58,764 4.55% 8.31% 14.76% 47
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,315 6,260 -9.74% 6.54% 24.49% 47
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,650 158,641 1.33% 5.15% 18.58% 47
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,695 301,422 -11.28% -1.87% 31.59% 47
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,520 1,799 -2.54% 3.69% 20.91% 47
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,180 1,893 0.15% -14.46% 30.36% 46
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 26,795 2,336 -11.13% 5.39% 30.06% 46
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,005 400,268 1.38% 4.94% 18.22% 46
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 31,875 4,087 -2.15% 3.47% 19.98% 46
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,945 8,750 0.08% 4.52% 19.04% 46
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,535 7,493 0.82% 4.57% 18.25% 46
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,665 8,187 -4.98% 4.06% 19.16% 45
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,000 770,104 -4.64% 3.25% 20.72% 45
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,070 9,151 -15.89% -7.01% 40.42% 45
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,000 394 -5.44% 0.67% 19.71% 45
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,960 125,747 -1.89% 0.48% 26.99% 45
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,920 10,151 -4.75% 2.09% 21.62% 45
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,815 7,697 -4.78% -6.27% 24.25% 44
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,250 4,425 -14.97% -23.71% 63.66% 44
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 32,875 5,945 1.47% 4.7% 17.23% 44
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,300 1,073 -5.65% -0.06% 24.58% 44
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,605 86 -0.93% 4.81% 18.3% 44
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,675 4,616 -8.45% -7.13% 31.36% 44
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,940 17,831 -2.78% 4.6% 25.12% 43
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,595 7,648 -3.94% 6.47% 18.4% 43
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 22,475 147,224 -16.94% -37.91% 86.05% 43
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 22,810 622 -5.7% 1.04% 26.4% 43
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,515 118,812 -6.17% 1.27% 21.36% 43
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,510 815,405 -3.51% -10.33% 30.66% 43
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,650 7,924 -5.39% -1.63% 18.04% 42
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,090 41,411 -13.09% -21.93% 68.34% 42
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 76,960 9,704 1.22% 4.37% 15.64% 42
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,275 12,161 -1.02% -11.79% 30.72% 42
291890 KODEX MSCI EM์„ ๋ฌผ(H) 11,815 1,206 -5.37% -1.54% 26.84% 42
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,655 5,440 -1.03% 8.26% 9.72% 42
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,635 696 -16.35% -15.1% 51.21% 41
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,275 3,972 -1.87% -0.52% 22.28% 41
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,445 96,941 -6.18% -3.1% 35.22% 41
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 14,825 79,637 -4.39% 3.28% 17.59% 41
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,260 8,373 -14.47% -11.92% 44.33% 41
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,720 204 -4.78% -3.55% 27.71% 41
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,420 638 2.97% -5.48% 27.04% 41
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,300 252 -10.5% -7.41% 29.13% 40
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,280 221,805 -2.09% -1.18% 21.87% 40
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 22,365 11,192 -17.06% -22.45% 52.66% 40
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,530 30,200 -6.02% 0.44% 18.16% 40
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,665 380,501 -2.48% -1.5% 22.8% 40
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,570 4,239 -10.01% -1.02% 26.36% 40
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 23,600 13,447 -7.61% -3.63% 17.17% 39
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 15,650 58,101 -19.31% -20.78% 41.31% 39
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,020 81 -6.09% 0.27% 15.1% 39
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,485 1,353,280 -8.82% -1.64% 20.83% 39
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,310 267,649 -1.95% -1.51% 20.33% 39
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,525 69,849 -1.83% -1.11% 19.65% 39
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 21,060 625 -6.7% -3.45% 15.89% 38
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,845 2,600 -15.03% -15.43% 42.04% 38
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,765 13,255 -0.64% 4.26% 5.73% 38
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,460 3,313 -9.27% -5.49% 28.84% 38
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,740 1,427 -9.47% -4.18% 25.19% 38
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,875 1,036,732 -2.21% -1.7% 20.03% 38
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,660 5,520 -10.18% -6.53% 29.7% 37
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,005 4 -3.87% -14.47% 20.31% 37
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,950 4,231 -0.29% 3.84% 18.22% 37
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,655 2,053 -6.15% -4.94% 17.68% 37
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,555 10,038 -2.14% -12.81% 24.26% 37
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,615 1,584 -10.13% -3.6% 24.31% 37
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,005 7,745 -1.94% -1.18% 16.3% 36
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,225 3,314 -2.35% 5.9% 12.75% 36
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,195 1,191 -6.18% 5.11% 15.55% 36
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 49,920 197,529 -13.84% -19.74% 43.28% 36
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,215 234 -3.27% 1.14% 11.02% 36
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,755 112,014 -10.21% -5.65% 25.15% 36
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,155 279 -6.21% -0.15% 10.45% 35
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,770 221,404 4.39% 0.08% 13.76% 35
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,840 4,158 -3.45% -0.57% 14.42% 35
411860 KIWOOM ๋…์ผDAX 17,665 474 -4.61% 2.34% 8.36% 35
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,575 20,102 -9.0% -3.48% 20.17% 35
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,370 380 1.29% 9.59% 9.47% 35
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,775 565 -8.84% -5.25% 14.82% 34
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,435 14,836 -9.69% -0.35% 18.44% 34
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,860 44,805 -11.31% -6.91% 24.81% 34
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,750 5,558 -7.28% -1.17% 7.49% 34
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,585 14,969 -1.62% 4.39% 6.67% 34
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,040 3,046 -0.59% 8.82% 7.92% 34
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,200 2,004 5.79% 5.08% 1.06% 33
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 20,715 2,063,353 -18.65% -34.86% 66.79% 33
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,900 1,492 -5.21% 1.68% 5.75% 33
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,535 1,027 -6.72% 0.72% 13.06% 33
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 25,905 233,510 -19.61% -11.56% 52.27% 33
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,470 2,542 -10.85% -7.46% 24.93% 33
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,340 197 -5.97% 3.8% 13.8% 33
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,385 25 -4.8% 4.98% -1.64% 32
169950 KODEX ์ฐจ์ด๋‚˜A50 26,330 692 -6.94% -5.29% 18.69% 32
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 17,715 24,726 -4.87% -18.11% 28.03% 32
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,550 20,319 -4.55% -17.84% 28.02% 32
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,245 58,722 2.0% -9.08% 6.97% 32
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 21,170 610,419 -17.11% -18.75% 22.7% 32
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,550 28 -8.11% 5.41% 3.73% 31
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,220 223 -2.59% -14.23% 16.61% 31
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,710 1,062 -0.55% -9.3% 10.79% 31
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,995 9,591 -0.66% 4.84% 2.18% 31
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,530 104,898 -3.09% -2.27% 12.95% 31
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,355 322,917 -2.69% -6.24% 19.0% 31
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 39,935 4,750 -7.68% -36.95% 54.85% 30
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,245 17,759 -20.53% -24.37% 48.58% 30
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,325 6,533 -2.38% -17.69% 22.25% 30
157500 TIGER ์ฆ๊ถŒ 12,885 374,814 -19.39% -34.61% 51.59% 30
479850 HANARO K-๋ทฐํ‹ฐ 17,060 68,898 5.15% -2.63% -3.67% 30
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 20,705 72,709 -16.38% -29.99% 52.69% 30
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,550 50,145 -11.46% -20.74% 26.97% 29
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,015 258 -4.71% 3.57% -3.7% 29
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,860 388 -5.18% 2.78% 6.29% 29
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,210 2,231 -2.08% -15.89% 17.59% 29
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,440 1,158 -9.49% -9.31% 25.59% 29
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,665 115 -11.28% -21.34% 28.19% 29
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 28
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 18,582 456 -19.44% -23.07% 24.87% 28
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,570 805,541 -2.71% -7.9% 7.35% 28
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,530 1,026 -3.62% -0.12% 2.96% 28
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,235 2,346 -5.62% -2.24% 9.56% 28
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,995 991 -2.81% 3.15% -1.1% 28
140710 KODEX ์šด์†ก 6,270 13,416 1.29% -6.39% 3.31% 27
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,715 6,812 -8.59% -6.1% 8.34% 27
102970 KODEX ์ฆ๊ถŒ 18,985 988,248 -18.9% -35.54% 48.94% 27
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,750 869 -12.38% -13.7% 35.04% 27
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,035 19,112 -6.86% -24.65% 37.03% 27
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,770 121,648 -11.61% -8.17% 18.44% 27
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,050 2,026 -3.86% -17.68% 18.83% 26
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,630 11,273 -13.4% -26.26% 45.02% 26
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 21,515 138,745 -12.06% -29.39% 44.25% 26
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,125 22,361 -10.33% -7.39% 13.03% 26
228790 TIGER ํ™”์žฅํ’ˆ 3,920 4,491,695 5.23% -1.88% -10.07% 26
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 21,810 175,376 -13.78% -42.31% 52.74% 26
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,480 3,292 -5.24% -6.58% 9.66% 25
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,525 6,114 -0.23% -10.31% 5.14% 25
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 28,385 22,841 -11.96% -15.01% 37.0% 25
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 15,100 645,427 0.6% -7.48% -7.27% 25
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 15,935 8,146 -1.5% -16.78% 6.94% 25
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,490 27,103 -15.78% -7.12% 26.27% 25
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,275 121 -13.6% -22.92% 25.17% 25
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,035 63,194 -11.37% -6.56% 10.84% 24
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 10,950 31 -3.86% -10.43% 7.35% 24
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,490 7,110 -4.44% 4.77% 2.53% 24
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,405 9,913 1.69% -8.37% 6.9% 24
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,210 2,022 -1.57% -0.61% -7.43% 24
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,690 21,868 -11.05% -7.44% 11.88% 24
099140 KODEX ์ฐจ์ด๋‚˜H 22,390 2,313 2.82% -3.6% 1.42% 23
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 20,865 15,950 -11.83% -16.39% 15.31% 23
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,320 98,340 -5.29% -2.8% -2.18% 23
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,055 1,467 -1.85% -1.02% -2.74% 23
433500 ACE ์›์ž๋ ฅTOP10 50,330 85,549 -10.52% -42.65% 52.1% 23
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,215 13 0.04% -10.5% 2.07% 23
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,200 62,743 -6.27% -1.72% -4.52% 22
453810 KODEX ์ธ๋„Nifty50 12,390 128,969 -5.74% -1.26% -4.78% 22
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,655 45,949 -16.05% -0.12% -5.21% 22
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,740 40,600 -8.35% -13.0% 20.37% 22
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,925 8,257 2.77% -3.49% 1.49% 22
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,860 3,585 0.98% -4.11% 7.88% 22
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,620 2,866 1.65% 4.9% -10.62% 21
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,920 1,059 -11.55% -22.35% 37.4% 21
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,185 16,466 -6.08% 6.44% -11.28% 21
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,400 162,630 -8.86% -8.25% 7.54% 21
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,740 471 4.59% -3.31% -0.01% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,165 14 -8.07% -1.14% -7.23% 21
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,995 11,900 8.23% -2.82% -4.01% 20
434730 HANARO ์›์ž๋ ฅiSelect 54,405 249,403 -14.38% -39.7% 44.2% 20
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,725 19,007 -6.04% -1.47% -6.11% 20
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,000 3,084,946 -0.72% -9.71% 1.39% 20
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,445 7,374 -8.3% -6.24% 5.19% 20
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,925 63,602 -0.64% 3.0% -7.19% 20
310080 RISE ์ค‘๊ตญMSCI China(H) 9,605 6,251 7.8% -2.39% -5.07% 19
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,435 14,311 -2.27% -12.59% -2.55% 19
438900 HANARO Fn K-ํ‘ธ๋“œ 10,990 31,751 3.05% -10.49% -11.5% 19
226980 KODEX 200 ์ค‘์†Œํ˜• 21,055 9,161 -9.02% -28.07% 15.69% 19
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 34,585 213,197 -6.4% -43.41% 34.21% 19
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,765 2,039 -6.39% -11.56% 1.17% 19
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,430 43,755 -3.29% -17.88% -0.4% 18
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 31,825 2 -12.92% -23.63% 10.99% 18
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,060 530 0.06% -5.94% -7.06% 18
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,510 22,355 4.85% -8.86% -6.04% 18
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,720 10,665 1.98% -4.31% -3.31% 18
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,600 6,904 -3.89% -8.81% 5.93% 18
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 19,660 2,264 -7.2% -25.53% 8.83% 17
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,290 39 -5.87% -3.12% -13.69% 17
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,605 28,723 -8.62% -30.11% 18.54% 17
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,220 13,581 -1.84% -10.53% -11.23% 17
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,430 0 -2.0% -16.03% -3.32% 17
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,205 9,432 -14.28% -14.33% -5.82% 17
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,630 1,211,815 0.86% -4.54% -7.66% 16
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,675 514,626 -14.29% -33.67% 21.26% 16
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,550 1,339 -10.59% -30.13% 19.07% 16
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,455 6,654 0.61% -4.73% -8.08% 16
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,625 299,999 5.44% -6.76% -9.35% 16
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,790 3,540 -15.45% -22.62% 21.73% 16
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,605 30,644 1.0% -4.42% -7.76% 16
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,040 94,387 -12.31% -24.33% 18.82% 15
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,715 595 -6.99% -13.48% 4.39% 15
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,140 245 -6.15% -8.98% -0.15% 15
490480 SOL K๋ฐฉ์‚ฐ 28,945 73,190 -14.69% -31.22% 17.19% 15
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,665 10,369 -18.07% -5.6% -2.24% 15
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,405 750 0.2% -4.84% -8.27% 15
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,905 2,206 -17.03% -9.35% -7.3% 14
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,400 11,192 1.38% -10.16% -4.86% 14
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,185 11,472 -7.22% -39.15% 19.29% 14
364990 TIGER ๊ฒŒ์ž„TOP10 4,970 59,193 -0.2% -16.82% -11.09% 14
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,520 226 -2.84% -25.7% 1.47% 14
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,210 673,719 -20.38% -11.31% -3.23% 14
322400 HANARO e์ปค๋จธ์Šค 10,560 5,842 0.81% -11.34% -13.8% 13
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,095 1,267,413 1.57% -11.15% -9.15% 13
395280 HANARO Fn K-๊ฒŒ์ž„ 3,655 1,611 -0.14% -16.36% -14.0% 13
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,870 275,356 -20.37% -24.85% 18.55% 13
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,480 406,253 -16.44% -16.53% 2.05% 13
364960 TIGER BBIG 6,405 50,112 -0.47% -21.02% -3.76% 13
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,530 3,717,497 -13.67% -32.41% 8.07% 12
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 10,890 8,078 -13.08% -38.88% 27.28% 12
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,700 42,219 -9.18% -28.31% 8.49% 12
469070 RISE AI&๋กœ๋ด‡ 11,340 728,817 4.18% -29.08% 17.15% 12
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,950 6,954 -7.78% -28.59% 9.41% 12
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,425 32,915 -9.31% -27.89% 9.03% 12
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 17,710 59,176 -18.22% -21.1% -0.35% 11
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,600 135,017 -2.7% -33.39% 10.58% 11
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,795 39,979 -1.28% -17.68% -17.04% 11
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,005 144,488 -12.87% -43.51% 18.63% 11
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,590 933 1.54% -23.56% -3.13% 11
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,795 122 1.13% -14.65% -20.83% 11
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 37,300 23,236 -1.91% -19.87% -8.68% 10
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 16,950 26,197 -1.97% -19.8% -8.08% 10
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,550 2,308 -12.78% -22.77% 1.32% 10
449450 PLUS K๋ฐฉ์‚ฐ 53,800 448,090 -16.74% -34.04% 4.52% 10
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,595 1,694 0.61% -24.03% -3.64% 10
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 11,955 647,672 -24.1% -47.45% 31.37% 10
139230 TIGER 200 ์ค‘๊ณต์—… 12,780 97,718 -14.56% -37.0% 10.32% 9
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,560 33,943 -8.69% -20.05% -9.67% 9
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,655 1,381 -0.45% -17.38% -23.51% 9
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,590 12,209 -9.13% -29.02% -4.09% 9
300610 TIGER K๊ฒŒ์ž„ 5,660 11,464 0.18% -17.25% -22.57% 9
364980 TIGER 2์ฐจ์ „์ง€TOP10 8,985 4,322,901 -5.77% -38.29% 8.25% 9
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,835 470,519 1.46% -21.17% -14.68% 8
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 12,840 9,981 -14.43% -39.48% 11.22% 8
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,800 2,699 -3.07% -21.62% -13.07% 8
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,720 4,317 -9.12% -35.18% -0.65% 8
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 25,730 93,913 -17.17% -39.0% 1.36% 8
483020 KIWOOM ์˜๋ฃŒAI 9,550 1,928 0.16% -27.51% 0.63% 8
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,395 354,620 0.52% -21.12% -27.22% 8
266360 KODEX K์ฝ˜ํ…์ธ  10,310 21,058 0.88% -15.42% -25.72% 7
465330 RISE 2์ฐจ์ „์ง€TOP10 9,865 174,224 -6.67% -40.75% 15.85% 7
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,715 3,395 -7.12% -17.81% -29.27% 7
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,115 10,499 -3.29% -28.59% -6.42% 7
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,910 557,169 -3.76% -27.27% -5.0% 7
117680 KODEX ์ฒ ๊ฐ• 11,040 43,455 -3.3% -37.41% -1.83% 7
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,235 414,207 -9.54% -33.99% -1.01% 6
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,015 14,637 -6.3% -25.47% -9.6% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,330 64,541,580 -9.5% -33.93% -0.82% 6
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,325 23,939 -9.63% -33.99% -1.26% 6
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,440 388,266 -9.56% -33.84% -0.59% 6
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,640 226,011 -9.48% -33.96% -0.38% 6
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,020 140,853 -9.8% -34.23% -1.06% 5
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,340 316,377 -7.66% -41.18% 5.39% 5
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,415 25,260 -9.72% -34.29% -1.22% 5
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,330 490,602 -3.25% -40.38% 4.92% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,360 776,252 -14.2% -32.05% -8.15% 5
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,580 4,581,700 -9.5% -34.01% -1.16% 5
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,150 10,641 -12.51% -44.69% 12.83% 4
494670 TIGER ์กฐ์„ TOP10 22,200 550,230 -13.48% -32.24% -8.21% 4
244580 KODEX ๋ฐ”์ด์˜ค 8,475 1,240,441 -2.64% -30.3% -9.89% 4
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 12,780 644,378 -10.69% -50.03% 12.94% 4
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,010 3,323,130 -7.76% -41.55% 5.22% 4
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,340 1,379 -4.16% -39.43% 0.05% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,535 404,597 -9.95% -25.22% -33.55% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,370 118,297 -0.65% -16.55% -35.54% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,320 19,385 -0.02% -25.98% -24.75% 3
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 9,910 9,896 -2.46% -37.04% -13.43% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,215 2,190,231 -7.42% -31.3% -12.74% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,885 60,661 -1.93% -18.04% -38.64% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 12,570 314,651 -6.33% -30.01% -20.29% 2
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,355 3,096,675 -9.55% -46.73% 4.94% 2
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,370 732,307 -9.3% -47.34% 3.85% 2
427120 RISE AIํ”Œ๋žซํผ 5,150 8,567 3.1% -25.42% -37.94% 2
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,070 33,872 -8.65% -45.07% 2.01% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,015 358 -14.56% -30.82% -24.85% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,855 144,218 -11.42% -48.08% -3.65% 1
475050 ACE KPOPํฌ์ปค์Šค 7,150 434,996 -9.15% -26.02% -44.57% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,235 18,630 -7.1% -27.14% -46.0% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,290 541,433 -8.47% -38.13% -21.34% 1
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,080 289,891 -9.33% -47.08% 0.62% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,913 32,027 8.26% -24.98% -45.96% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,230 523,674 14.34% -35.4% -60.75% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,390 290,963 -1.6% -29.67% -53.08% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,505 25,397 -13.98% -53.52% -40.1% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)