๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-05)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-05 19:17 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 606๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-15.52%), 3๊ฐœ์›”(-7.73%), 1๋…„(143.98%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 99,870 1,109,714 -15.7% 10.04% 378.76% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 55,785 227,647 -17.5% 2.26% 328.79% 99
139260 TIGER 200 IT 132,415 336,668 -16.98% -1.27% 305.31% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 54,315 1,162,181 -18.06% 3.71% 347.04% 99
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,920 82,190 -14.13% -10.44% 275.43% 98
266370 KODEX IT 63,800 59,565 -17.14% -5.49% 241.27% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,645 3,128 -13.52% 0.05% 231.54% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 38,540 5,954,149 -17.87% 3.28% 255.86% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 41,545 59,809 -16.33% -2.24% 258.92% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 47,250 25,723 -14.18% -0.31% 277.09% 98
091230 TIGER ๋ฐ˜๋„์ฒด 125,000 431,313 -17.23% -14.41% 222.05% 97
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,825 70,185 -7.95% 31.94% 120.04% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 45,805 116,505 -14.99% -4.45% 190.18% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 54,300 557,478 -14.35% -19.23% 246.08% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 59,770 59,175 -13.18% 0.1% 218.52% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 28,630 3,224 -15.07% -12.42% 225.34% 97
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,315 9,697 -12.91% -3.65% 180.12% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 79,035 34,496 -12.47% 2.69% 165.0% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 33,170 140,261 -16.42% -11.18% 197.36% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,805 107,465 -2.14% 7.39% 135.44% 96
337160 KODEX 200ESG 46,235 14,374 -14.44% -2.15% 176.39% 96
091160 KODEX ๋ฐ˜๋„์ฒด 119,410 1,257,759 -16.82% -14.72% 218.17% 96
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,065 72,558 -6.43% 8.05% 153.98% 95
367740 HANARO Fn5G์‚ฐ์—… 40,200 1,062 -7.28% -5.41% 165.96% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 79,060 45,210 -15.78% -5.0% 169.63% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,760 22,251 -12.68% -3.53% 166.69% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 36,790 432,830 -15.69% -4.86% 183.81% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 57,730 34,726 -13.64% 3.27% 169.7% 95
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,740 942 -21.48% -2.86% 180.52% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 32,830 1,623 -13.49% -2.87% 155.61% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 34,655 65,258 -12.1% -2.04% 152.33% 94
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,205 1,365 -22.02% -3.1% 183.93% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,395 108 -12.17% -4.88% 158.15% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,830 2,070 -11.56% -2.84% 162.07% 94
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,995 12,037 -6.81% -2.63% 141.93% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,630 204,623 -12.13% -5.17% 155.7% 93
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 79,210 117,809 -12.73% 6.25% 155.82% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,790 132,572 -12.29% -5.14% 157.37% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,545 124,278 -12.22% -5.48% 156.21% 93
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,360 2,467 -11.45% -5.12% 156.48% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,250 9,490 -12.9% -5.62% 154.81% 92
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 24,940 537,770 -12.69% -2.23% 145.84% 92
156080 KODEX MSCI Korea 49,900 1,693 -15.33% -6.88% 156.73% 92
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 37,260 61,434 -9.95% 8.54% 130.94% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,330 329 -12.69% -5.59% 155.84% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,340 313 -12.75% -5.49% 154.2% 92
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,350 214,722 -9.99% 2.81% 132.77% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,070 10,014 -10.55% -0.74% 150.74% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 80,910 4,853 -14.85% -6.95% 152.92% 91
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,695 87,498 -9.01% 6.8% 120.99% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 83,765 317,376 -15.46% -6.86% 152.9% 91
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,460 6,588 -13.29% -16.33% 174.6% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 82,140 6,254 -15.74% -6.62% 152.83% 91
491700 HK 200 106,025 10,382 -14.09% -7.02% 143.07% 90
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 32,875 42,670 -3.33% 10.53% 118.53% 90
100910 KIWOOM KRX100 16,560 10,320 -15.18% -7.13% 149.32% 90
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,270 349,012 -9.43% 4.1% 134.44% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 83,080 1,101 -14.72% -6.97% 147.63% 90
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 45,715 1,649,408 -8.86% 7.68% 121.95% 90
069660 KIWOOM 200 104,295 74,030 -15.34% -7.45% 142.38% 89
148020 RISE 200 105,150 1,015,537 -15.57% -7.76% 142.98% 89
293180 HANARO 200 104,635 21,299 -15.44% -7.67% 142.48% 89
069500 KODEX 200 104,300 17,028,949 -15.52% -7.73% 142.43% 89
102110 TIGER 200 104,625 2,652,644 -15.41% -7.42% 143.4% 89
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,650 191 -4.82% 15.81% 88.93% 89
152870 ํŒŒ์›Œ 200 105,275 21,115 -15.37% -7.88% 142.34% 88
105190 ACE 200 104,595 266,633 -15.43% -7.95% 142.34% 88
152100 PLUS 200 105,995 142,495 -15.34% -7.77% 142.27% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,075 908,794 -15.67% -8.07% 142.01% 88
472840 IBK 200 103,935 1,295 -14.4% -7.95% 141.69% 88
0007N0 ์•„์ด์— ์—์…‹ 200 104,950 101 -15.74% -7.7% 142.02% 88
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 27,665 7,208 -11.64% 5.47% 131.02% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 36,505 4,443 -14.53% -8.62% 138.67% 87
434960 DAISHIN343 K200 105,080 158 -15.75% -7.94% 141.49% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,500 8,986 -12.23% -5.44% 145.17% 87
448100 WON 200 107,300 34,117 -15.76% -7.96% 141.22% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 33,420 89,127 -15.63% -8.34% 139.88% 87
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,360 106,510 -16.77% -11.32% 131.79% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,705 18,973 -9.81% -2.21% 119.91% 86
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 33,895 11,283,722 -18.08% -25.46% 181.87% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,130 70,568 -14.78% -11.18% 144.82% 86
385590 ACE ESG์•กํ‹ฐ๋ธŒ 22,820 4,376 -11.6% -6.01% 131.09% 86
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 27,320 47,782 -10.53% 9.24% 122.6% 86
292500 SOL KRX300 47,275 127 -14.15% -9.36% 130.77% 85
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,995 4,082,139 -14.37% -7.34% 119.65% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 41,120 8,232 -15.15% -8.04% 121.47% 85
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 26,900 60 -17.04% -6.16% 123.72% 85
325010 KODEX ์„ฑ์žฅ์ฃผ 41,520 60,983 -13.9% -10.09% 134.11% 85
292160 TIGER KRX300 46,435 20,486 -14.15% -9.43% 129.82% 85
326240 RISE ITํ”Œ๋Ÿฌ์Šค 41,535 10,048 -12.3% -10.52% 135.13% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,575 1,107 -12.38% -8.59% 124.93% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 26,885 1,045 -14.11% -10.4% 128.23% 84
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 37,970 33,594 -10.18% -6.51% 123.68% 84
292050 RISE KRX300 47,450 794 -14.22% -9.49% 128.22% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,680 2,525 -14.56% -9.5% 126.44% 84
304760 HANARO KRX300 45,080 95 -14.87% -10.25% 128.76% 83
292190 KODEX KRX300 45,870 30,468 -14.72% -10.26% 128.72% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,285 28,899 -13.71% -8.8% 126.47% 83
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 56,290 1,442,685 -8.62% 6.61% 103.49% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,745 106 -12.28% -8.96% 124.65% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,980 18,138 -14.01% -9.15% 127.08% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 34,930 16,281 -13.24% -7.65% 115.82% 82
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 21,415 20,246 -12.36% 7.61% 70.86% 82
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 34,800 17,889 -13.0% 6.36% 102.34% 82
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,320 140 -13.27% -9.16% 123.59% 82
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,025 138,716 -7.36% 1.18% 100.86% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,400 90 -14.26% -9.19% 120.26% 82
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,785 3,788 -3.75% 4.39% 102.79% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,035 6,796,226 -15.24% -8.3% 110.23% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 60,575 240,111 -8.99% 0.65% 87.97% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 55,730 5,216 -13.78% -8.38% 109.74% 81
140700 KODEX ๋ณดํ—˜ 18,575 191,311 -5.79% 11.29% 67.1% 81
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,075 2,028 7.3% 1.83% 106.45% 81
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 47,485 1,048 -10.94% 6.05% 93.21% 81
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,955 76,098 -7.18% 8.87% 72.15% 80
226490 KODEX ์ฝ”์Šคํ”ผ 68,060 254,095 -13.7% -10.1% 109.62% 80
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 16,990 11,609 -5.67% -12.26% 106.34% 80
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,180 1,582,353 -26.13% 5.78% 105.45% 80
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,065 33,160 -13.4% -5.94% 98.03% 80
302450 RISE ์ฝ”์Šคํ”ผ 68,605 9,078 -13.78% -10.38% 109.9% 80
227830 PLUS ์ฝ”์Šคํ”ผ 68,320 609 -13.03% -10.48% 107.94% 79
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 44,050 3,998 -6.92% 1.24% 82.48% 79
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,440 16,957 -6.92% 14.46% 61.47% 79
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,370 10,744 -11.82% -22.51% 133.36% 79
277630 TIGER ์ฝ”์Šคํ”ผ 68,865 99,183 -13.99% -10.39% 109.02% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,000 56,797 -10.49% -8.18% 100.61% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 25,650 133,348 -18.95% -19.28% 125.2% 78
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,840 570,698 -7.42% 8.64% 82.88% 78
305050 ACE ์ฝ”์Šคํ”ผ 68,790 8,947 -13.08% -10.37% 107.23% 78
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 25,120 14,536 -9.92% -2.97% 88.28% 78
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,925 99,490 -4.58% 44.97% 29.95% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,985 47 -12.29% -9.12% 103.31% 78
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,270 2,405 -7.26% -6.18% 96.03% 77
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,435 2,679 -12.22% 16.97% 49.96% 77
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,920 154,727 -14.31% 2.85% 90.86% 77
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,820 510 -10.18% 17.2% 80.29% 77
229720 KODEX KTOP30 35,895 5,160 -12.12% -7.79% 98.74% 77
228820 TIGER KTOP30 18,095 24,409 -10.51% -7.52% 98.54% 77
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,490 208,306 -15.05% -14.48% 106.14% 76
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,430 283 -6.52% -1.42% 82.63% 76
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,965 24,793 -5.1% -1.1% 79.32% 76
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 16,060 202,080 -12.15% -4.0% 94.55% 76
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,825 12,461 -10.17% -0.92% 100.82% 76
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 20,195 56,882 -12.89% 1.47% 77.44% 76
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,475 22,437 -19.75% -4.74% 88.17% 75
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,545 16 -10.44% -12.14% 93.64% 75
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,015 39,860 -10.94% 9.98% 80.42% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,270 677 -9.53% -4.98% 87.21% 75
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 19,055 1,841,493 -14.84% -13.84% 113.26% 75
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 20,125 669 -16.36% -26.99% 126.74% 75
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,700 100,938 -8.33% -6.38% 71.98% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,215 247,654 -13.01% -16.77% 89.49% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 31,120 2,563 -12.54% 4.72% 63.21% 74
238720 ACE ์ผ๋ณธNikkei225(H) 48,355 8,964 -2.66% 8.91% 60.74% 74
277540 ACE ์•„์‹œ์•„TOP50 32,470 720 -7.85% -0.58% 71.18% 74
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 58,140 13,798 -5.54% 12.2% 55.12% 74
457990 PLUS ํƒœ์–‘๊ด‘&ESS 35,735 524,499 7.75% -32.59% 106.02% 74
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,965 60,874 -20.48% 0.81% 78.05% 73
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,100 648 -9.92% -15.73% 84.5% 73
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 23,145 40,671 -2.99% 6.01% 55.16% 73
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,435 4,386,180 -3.82% -41.55% 119.44% 73
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,200 46,264 -12.37% -9.24% 79.82% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,950 11,845 -10.17% -17.11% 78.99% 73
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,600 276,114 -20.65% 0.03% 78.27% 72
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,095 70,153 -11.86% -19.01% 93.37% 72
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,680 4,629 -6.75% -15.56% 88.69% 72
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,275 63,708 -3.13% 8.91% 45.06% 72
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,445 3,312 -14.34% -19.67% 103.7% 72
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,545 165,040 -4.36% -41.59% 117.4% 72
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,020 25,290 3.31% 12.81% 40.22% 71
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 15,110 981,660 -3.3% 4.86% 51.1% 71
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,600 29,199 -20.7% -0.22% 76.6% 71
407310 HANARO 200 TOP10 16,565 1,926 -10.59% -12.88% 84.9% 71
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,880 37,566 -20.66% 0.51% 77.2% 71
411540 SOL 200 Top10 16,920 6,069 -10.66% -12.84% 84.88% 71
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,965 50,825 -9.02% 5.03% 42.02% 70
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 20,050 641,629 -12.06% -8.72% 66.39% 70
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,555 21,591 -5.79% 14.83% 37.32% 70
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,720 45,514 -3.65% -2.35% 53.81% 70
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,245 258,509 -2.25% -0.33% 47.62% 70
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,220 21,405 -9.86% -0.21% 60.67% 70
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,970 273,763 -7.27% 5.05% 51.41% 69
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,755 124,419 -1.59% -5.2% 58.53% 69
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,230 465 -0.63% 3.08% 44.52% 69
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 32,465 135,893 -15.55% -6.25% 58.84% 69
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,035 30,588 -8.27% 8.58% 50.32% 69
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,675 231 -4.83% 9.13% 42.34% 69
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,490 13,437 -14.22% -17.81% 86.92% 68
091170 KODEX ์€ํ–‰ 15,795 645,015 -1.5% 2.05% 39.57% 68
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,440 262,583 3.72% 33.06% 11.95% 68
091220 TIGER ์€ํ–‰ 16,430 26,544 -1.71% 2.14% 39.77% 68
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,810 10 -6.41% -12.2% 70.77% 68
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,020 306,762 -3.07% 4.65% 35.46% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,765 188 -9.94% -10.05% 64.08% 67
284980 RISE 200๊ธˆ์œต 21,990 2,905 -5.08% -5.36% 47.55% 67
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 48,415 854,110 -10.76% -4.93% 50.28% 67
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,680 31,646 6.83% 16.82% 26.51% 67
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,280 611 -9.97% -12.71% 65.97% 67
139270 TIGER 200 ๊ธˆ์œต 16,590 20,018 -5.4% -4.86% 47.93% 67
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,585 428,998 -2.28% 5.06% 33.23% 66
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,220 275,719 -2.1% 5.19% 33.2% 66
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,115 314,487 -1.96% 0.45% 40.73% 66
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,040 311,785 -2.32% 5.17% 33.09% 66
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,015 24,952 -2.1% 5.27% 33.35% 66
139220 TIGER 200 ๊ฑด์„ค 7,410 871,684 -3.77% -26.49% 70.74% 66
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,695 98 -0.9% 7.65% 35.36% 66
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,320 2,457,717 -2.26% 5.1% 33.02% 65
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,440 4,303 -9.1% -19.48% 77.86% 65
280920 PLUS ์ฃผ๋„์—…์ข… 22,580 3,863 -11.76% -14.89% 70.61% 65
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,360 37,007 -2.15% 4.97% 32.7% 65
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,430 4,215 -9.15% -19.33% 77.24% 65
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 23,505 17,501 -13.47% -0.06% 68.37% 65
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,250 399,363 -2.17% 4.69% 31.92% 64
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,270 433,727 -2.73% 4.61% 31.94% 64
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,280 531,164 -0.44% -14.37% 88.32% 64
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,555 10,085 -8.48% -19.53% 76.79% 64
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,940 66,901 -6.91% 1.99% 40.19% 64
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,330 158,912 4.95% 7.31% 27.47% 64
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 19,375 6,364 -6.65% 3.58% 46.33% 63
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,550 223,908 -2.98% 4.6% 31.42% 63
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,390 14,975 -5.24% -16.77% 68.49% 63
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,990 49 -7.74% -19.55% 83.05% 63
261140 TIGER ์šฐ์„ ์ฃผ 23,875 11,451 -7.86% -16.73% 70.99% 63
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,380 33,896 1.87% -2.44% 41.2% 63
140570 RISE ์ˆ˜์ถœ์ฃผ 24,950 196 -3.84% -17.67% 66.39% 62
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,885 30,291 2.78% 12.01% 24.28% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,670 514 1.86% 7.61% 33.85% 62
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,960 398,893 -13.14% -19.3% 88.49% 62
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,870 63,705 -5.63% 5.81% 44.46% 62
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,895 220 -12.03% -13.0% 65.43% 62
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,680 9,337 -9.86% 5.98% 39.4% 61
117700 KODEX ๊ฑด์„ค 6,520 2,199,798 2.26% -28.53% 56.17% 61
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 33,285 96,555 -6.28% 0.86% 37.68% 61
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,905 3,803 -9.84% 9.27% 36.86% 61
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,090 16 -5.09% -12.67% 53.77% 61
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,170 2,600 -5.25% 6.99% 35.27% 61
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,580 5,496 -6.49% -12.85% 57.2% 60
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,510 3,943 -8.86% -2.11% 40.47% 60
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,390 369,169 -1.77% 5.3% 27.88% 60
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,480 207 -8.59% -5.88% 47.83% 60
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,675 948 -9.13% -24.77% 78.61% 60
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,240 11,983 1.14% 6.16% 31.51% 60
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,195 201,861 -2.96% -6.63% 39.21% 59
101280 KODEX ์ผ๋ณธTOPIX100 30,940 9,697 -4.8% 5.29% 30.2% 59
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,975 17,452 2.15% 11.1% 23.16% 59
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,860 103,498 -17.35% -16.42% 59.1% 59
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,240 458 -8.98% -6.07% 49.01% 59
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,260 2,260 -2.83% -4.09% 39.24% 59
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,630 5,410 -7.54% 6.07% 32.37% 58
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,000 5,135 -4.73% -12.73% 48.22% 58
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,065 827,086 -4.19% 5.43% 30.73% 58
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,750 1,392 -6.4% 5.68% 26.35% 58
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,880 40,129 -1.15% 3.09% 37.66% 58
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,870 15,067 -2.46% 6.63% 28.5% 58
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,645 28,119 -4.52% 8.31% 27.24% 58
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,545 1,786 -3.94% 9.38% 19.08% 57
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,325 278,565 -5.58% 3.56% 30.08% 57
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,230 63,530 -4.19% 6.46% 25.09% 57
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,445 1,691 -7.76% -0.33% 36.54% 57
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,850 11,735 -2.0% 6.0% 24.65% 57
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,960 12,930 -4.87% -13.04% 48.2% 57
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 188,030 1,796,143 -5.48% 3.56% 29.97% 56
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,400 13,135 -15.29% -8.1% 61.02% 56
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,805 83,944 -5.51% 3.67% 29.76% 56
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 28,090 8,916,600 -5.56% 3.55% 29.93% 56
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,410 258,098 -2.09% -18.01% 56.08% 56
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,300 599,954 -5.51% 3.47% 29.86% 56
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,060 239,177 -5.54% 3.49% 29.26% 55
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 20,840 839,490 -9.42% -37.88% 98.5% 55
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,595 929 -2.36% -3.6% 30.94% 55
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,945 6,959 -2.72% 5.55% 27.36% 55
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,055 26,270 -0.2% 1.01% 33.11% 55
337150 KODEX 200exTOP 25,095 382 -5.44% -14.97% 62.53% 55
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 13,925 32,790 -6.69% 8.99% 28.47% 54
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,645 59,307 -1.4% 4.11% 30.9% 54
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,540 63 -2.51% -7.83% 39.75% 54
091180 KODEX ์ž๋™์ฐจ 29,170 269,168 -6.02% -10.59% 53.97% 54
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,165 42,646 -4.25% 7.04% 24.42% 54
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,605 16 -7.99% -13.8% 48.79% 54
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,615 614 -5.58% 12.41% 21.34% 53
174350 TIGER ๋กœ์šฐ๋ณผ 20,435 1,990 -0.86% -0.74% 29.19% 53
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,350 127,158 7.99% 10.49% 17.45% 53
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,560 3,536 -1.25% -7.17% 36.42% 53
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 27,400 3,978 -8.01% 8.58% 33.97% 53
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,445 46,552 0.32% 10.01% 20.93% 53
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,595 125,784 -1.5% -5.63% 35.21% 52
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,060 2,893,254 -5.86% 3.03% 27.96% 52
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,175 169,682 2.67% 7.4% 17.1% 52
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,185 173,602 1.12% 5.34% 23.66% 52
379780 RISE ๋ฏธ๊ตญS&P500 23,960 274,036 -3.68% 4.59% 25.84% 52
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,440 512,425 1.14% 5.21% 23.64% 52
444490 WON ๋ฏธ๊ตญS&P500 21,025 8,449 -3.78% 4.71% 25.71% 51
379800 KODEX ๋ฏธ๊ตญS&P500 24,925 18,560,973 -3.66% 4.65% 25.7% 51
251350 KODEX MSCI์„ ์ง„๊ตญ 40,610 36,588 -3.89% 4.87% 25.51% 51
429760 PLUS ๋ฏธ๊ตญS&P500 20,405 2,223 -3.62% 4.67% 25.69% 51
432840 HANARO ๋ฏธ๊ตญS&P500 20,625 3,280 -3.21% 4.94% 25.31% 51
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,200 22,582 0.99% 5.2% 23.51% 51
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 21,295 214 -8.96% -0.44% 34.76% 50
360750 TIGER ๋ฏธ๊ตญS&P500 27,405 26,019,361 -3.69% 4.52% 25.58% 50
360200 ACE ๋ฏธ๊ตญS&P500 27,700 867,580 -3.69% 4.52% 25.63% 50
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,945 7,292 -3.63% 4.62% 25.25% 50
433330 SOL ๋ฏธ๊ตญS&P500 22,895 205,727 -3.7% 4.63% 25.24% 50
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,215 763,765 -3.96% 3.53% 27.09% 50
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,590 9,099 -4.58% 3.99% 26.96% 50
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,745 4,617 -15.94% -7.74% 56.18% 49
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,350 7,547 -3.63% 4.52% 25.08% 49
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,830 5,603 1.16% 5.26% 22.61% 49
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,375 38,683 3.21% 6.8% 20.63% 49
0026S0 1Q ๋ฏธ๊ตญS&P500 13,415 1,062,424 -3.63% 4.59% 25.12% 49
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,385 395,310 -3.72% 4.83% 24.66% 49
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 23,550 250,864 -7.59% -36.88% 92.32% 48
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,230 17,244 -3.13% 10.67% 15.88% 48
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,070 84,201 -5.47% 7.13% 18.06% 48
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,665 284,549 -0.8% 3.38% 29.29% 48
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,125 9,590 3.78% 5.13% 21.05% 48
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,215 3,266,182 1.08% 3.38% 28.44% 48
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,990 167,935 3.07% 6.39% 19.99% 47
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,485 3,437 -7.23% 8.06% 25.47% 47
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,365 7,983 -11.73% -21.06% 69.49% 47
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 12,760 2,789 -7.84% 5.76% 32.28% 47
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,235 1,788 -0.97% -0.16% 30.86% 47
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,565 15,070 -11.06% 3.41% 32.56% 47
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,525 56,538 1.8% 6.28% 20.41% 46
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,670 14,910 3.03% 6.52% 19.76% 46
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,330 524,263 3.1% 6.35% 19.74% 46
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,400 3,786 -3.62% 2.7% 29.42% 46
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,450 4,222 0.69% -12.85% 34.54% 46
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,915 11,804 2.8% 6.41% 19.91% 46
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,020 15,565 -1.72% 8.69% 19.85% 45
105010 TIGER ๋ผํ‹ด35 6,535 4,842 -5.66% -7.65% 42.78% 45
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,080 1,911 -7.3% -5.81% 33.75% 45
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,065 19,071 -3.64% 4.06% 21.69% 45
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,060 22,316 -1.98% 8.05% 27.29% 45
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,175 1,149,537 -2.93% 4.75% 22.23% 45
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,875 286,890 -4.51% 3.85% 23.41% 44
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,510 125,202 3.14% 6.09% 18.78% 44
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,030 664 1.07% 4.94% 20.18% 44
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 23,845 5,374 -7.22% -20.08% 59.77% 44
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,740 7,088 -4.25% 5.08% 19.94% 44
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,110 129,626 -1.34% 2.53% 27.15% 44
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,435 635 -3.88% -0.53% 27.0% 43
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 9,850 5,947 -11.86% 4.63% 27.1% 43
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,590 7,428 -4.65% -10.41% 41.44% 43
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,705 7,736 -0.51% 10.86% 10.03% 43
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 78,425 9,600 2.87% 5.87% 17.08% 43
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,745 641,101 -2.75% -9.7% 33.04% 43
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,650 370,210 -3.19% -2.22% 37.49% 42
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,380 38,433 -10.98% -19.47% 48.64% 42
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,900 2,188 -14.71% -14.05% 55.25% 42
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,655 2,210 -11.01% -10.07% 44.4% 42
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,115 49,777 -9.99% 4.01% 30.32% 42
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,000 491 -5.03% 0.93% 19.47% 42
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,595 1,778 -9.0% -7.8% 31.35% 41
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,515 196,502 -6.12% 1.45% 20.61% 41
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,100 52,792 -16.24% -6.59% 41.19% 41
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,255 27,103 -2.16% -9.8% 31.71% 41
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,765 14,117 -5.14% -6.5% 23.96% 41
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,750 6,943 -8.44% 2.5% 26.23% 41
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,375 167,527 -9.54% -20.23% 64.78% 41
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 27,265 297,716 -14.04% -9.1% 59.38% 40
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,905 387,551 -1.08% 0.65% 23.44% 40
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,625 44,438 -4.9% 1.88% 18.57% 40
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,820 1,274 -8.3% -0.87% 27.03% 40
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,500 9,923 0.27% 1.32% 22.54% 40
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,980 134,404 -6.47% -16.85% 49.92% 40
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,115 245 -5.24% 1.87% 15.68% 39
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,395 249,565 -1.56% 0.53% 21.73% 39
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,390 643,097 -1.02% 0.61% 20.68% 39
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,590 450 4.42% -5.64% 28.11% 39
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,415 1,255 -2.93% 6.88% 16.29% 39
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,565 265,655 -0.93% 0.6% 20.8% 39
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,125 10,050 -0.34% 5.31% 20.4% 38
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,555 3,397 -6.87% -3.04% 15.54% 38
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,805 24,112 -7.61% 3.0% 21.05% 38
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,670 390,245 -1.22% 0.92% 19.45% 38
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 10,050 1,020 -12.89% -12.89% 43.8% 38
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,685 5,990 1.76% -34.24% 63.76% 38
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,175 13 -4.49% -12.91% 23.05% 37
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,680 492 -5.94% -5.01% 27.91% 37
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,410 362 -1.08% 2.48% 12.07% 37
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,770 17,722 0.32% 5.51% 5.87% 37
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,750 208,729 -2.43% -38.79% 66.33% 37
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,500 4,171,501 -7.72% -1.62% 20.33% 37
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,595 7,400 -7.76% -5.48% 29.38% 36
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 18,020 403 -7.84% -2.68% 16.4% 36
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,240 3,767 -0.15% 0.76% 15.68% 36
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,770 16,668 -1.48% -12.78% 26.21% 36
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,130 192,734 5.75% 1.84% 14.63% 36
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,815 5,292 -6.39% -6.9% 31.44% 36
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,915 1,864 -7.86% -4.73% 26.04% 35
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,115 965 -5.34% 1.66% 9.77% 35
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,840 100,296 -8.16% -4.54% 25.67% 35
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,870 14,981 -4.69% 0.54% 7.74% 35
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,740 1,359 -8.39% -4.14% 25.14% 35
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,965 978 -6.97% -4.04% 21.89% 35
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 23,380 2,592 -6.82% -3.83% 15.65% 34
411860 KIWOOM ๋…์ผDAX 17,750 504 -0.14% 2.83% 8.34% 34
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,640 2,721 -5.29% -5.36% 17.58% 34
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 21,570 1,928,156 -9.9% -34.4% 71.26% 34
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,645 2,118 -5.79% 2.8% 13.01% 34
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,275 25,600 -2.74% -6.03% 9.05% 34
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,900 3,233 -2.25% -16.72% 30.97% 33
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,250 114 -6.8% 4.13% 13.82% 33
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,615 9,265 -2.06% 5.72% 6.97% 33
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,930 61,782 -9.23% -5.55% 24.77% 33
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,500 185 5.96% 6.17% 2.51% 33
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 21,615 77,554 -8.04% -27.95% 58.99% 33
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,435 1,645 -12.1% -20.45% 31.35% 33
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,090 7,272 -0.04% 9.3% 3.52% 32
169950 KODEX ์ฐจ์ด๋‚˜A50 26,670 2,221 -6.65% -3.87% 19.98% 32
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,795 5,584 -7.98% -4.17% 14.74% 32
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,060 10,508 -2.57% -16.63% 30.8% 32
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,410 198 -2.48% 7.04% 8.61% 32
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,380 68 -7.25% 4.07% 12.84% 32
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,140 4,046 -0.93% 7.32% 7.58% 31
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,790 76 -1.22% -0.25% 14.53% 31
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,630 2,736 -1.39% -1.26% 12.97% 31
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,290 182 -3.95% -11.71% 18.42% 31
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,470 25 -4.26% 4.91% -0.33% 31
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,865 2,436 -0.43% -7.91% 12.76% 31
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,605 20,303 -2.62% -22.57% 43.31% 30
479850 HANARO K-๋ทฐํ‹ฐ 17,080 43,030 1.01% -0.81% 0.62% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,615 3 -6.87% 5.96% 4.01% 30
140710 KODEX ์šด์†ก 6,420 18,364 2.08% -3.23% 7.79% 30
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,050 346 -7.22% -21.57% 35.8% 30
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,885 2,514 -5.17% 1.92% 6.17% 30
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,480 991 1.28% -14.51% 22.0% 29
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 17,305 22,775 -10.59% -5.33% 32.16% 29
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,475 158 -0.72% -14.74% 20.46% 29
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 29,860 13,595 -4.19% -10.65% 47.06% 29
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 21,455 773,612 -15.58% -21.58% 25.12% 29
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,420 41,832 -17.38% -27.44% 53.32% 29
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,320 452,285 -3.23% -6.49% 17.32% 28
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 16,055 135,348 -10.37% -5.71% 18.97% 28
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,375 44,360 -4.93% -28.23% 47.54% 28
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,050 83 -3.46% 4.69% -2.76% 28
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,570 5,089 -8.43% -8.9% 26.6% 28
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,190 11,789 -4.73% -23.62% 49.1% 28
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,995 4,027 -2.91% 3.39% 0.06% 27
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,485 3,502 -1.86% -19.01% 24.47% 27
228790 TIGER ํ™”์žฅํ’ˆ 3,930 3,907,540 0.77% 0.13% -4.12% 27
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,560 211 -6.01% 3.58% 4.9% 27
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,620 1,041,683 -2.89% -6.68% 8.55% 27
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,225 2,312 -5.53% -1.48% 9.89% 27
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,085 46,234 0.04% -12.77% 9.23% 26
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,530 401 -3.45% 0.77% 2.52% 26
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 15,050 718,922 -3.83% -6.23% 0.73% 26
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,740 25,133 -8.44% -23.39% 30.39% 26
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 26
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,680 2,188 -7.41% -4.93% 8.62% 26
157500 TIGER ์ฆ๊ถŒ 13,210 297,823 -13.69% -41.0% 58.47% 25
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,760 8,448 -10.24% -14.02% 34.75% 25
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,490 14,596 -0.47% -6.01% 9.36% 25
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,730 46,997 -8.54% -3.97% 12.24% 25
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,485 7,002 -4.35% 7.31% 2.32% 25
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,560 645 -3.84% -4.63% 9.85% 25
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,510 195,507 3.03% 9.05% -3.3% 25
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,405 26,162 -1.47% -0.06% -1.57% 24
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,600 3,094 -3.68% -8.8% 7.71% 24
433500 ACE ์›์ž๋ ฅTOP10 52,690 91,778 -1.8% -41.91% 57.47% 24
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,915 26,211 -6.98% -6.14% 13.47% 24
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,010 263 -5.74% -9.08% 8.47% 24
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,150 24,206 -8.92% -7.11% 11.51% 24
102970 KODEX ์ฆ๊ถŒ 19,290 986,855 -13.9% -42.02% 54.54% 23
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,220 6 -0.75% -8.65% 2.73% 23
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,165 6,152 -11.35% -0.11% -1.53% 23
434730 HANARO ์›์ž๋ ฅiSelect 58,130 186,105 -3.9% -37.98% 52.97% 23
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,275 0 -12.01% -23.73% 26.62% 23
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,160 2,975 -2.08% 1.03% -7.48% 23
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,025 42,549 -10.91% -16.12% 17.16% 22
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,895 1,351 1.68% -2.72% 8.22% 22
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,025 3,331,477 -1.57% -5.16% 2.47% 22
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,410 9,365 -3.17% 8.1% -8.45% 22
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,025 3,290 -1.69% -0.11% -3.44% 22
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,025 45,320 -5.52% -11.65% 25.26% 22
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,160 20,255 10.43% -0.83% -1.69% 21
099140 KODEX ์ฐจ์ด๋‚˜H 22,350 3,531 3.32% -2.91% 1.33% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,315 3 -8.01% 0.8% -6.75% 21
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,900 5,123 3.59% -3.21% 1.69% 21
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 36,625 121,149 2.66% -40.41% 40.6% 21
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,160 5,168 -7.51% -20.93% 38.23% 21
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,630 251 -0.05% 4.83% -10.15% 20
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,585 3,344 -5.02% -5.7% 6.34% 20
226980 KODEX 200 ์ค‘์†Œํ˜• 21,630 8,251 -5.71% -26.1% 20.22% 20
453810 KODEX ์ธ๋„Nifty50 12,380 164,173 -5.81% 0.01% -5.0% 20
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,740 33,764 -5.51% -0.09% -6.11% 20
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,180 114,956 -6.71% -0.28% -4.9% 20
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,740 32 -8.55% -21.83% 14.9% 19
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,680 1,478 3.4% -3.61% -0.07% 19
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,480 25,871 -2.35% -9.1% -2.04% 19
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,615 57,965 -2.65% -14.48% 2.0% 19
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,845 48 -0.03% -9.97% -0.91% 19
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,535 8,406 -8.37% -9.36% 7.23% 19
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,780 8,530 -7.55% -11.34% -0.06% 18
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 35,850 294,446 -6.99% -31.03% 26.68% 18
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,790 14,168 -1.05% -8.07% 8.16% 18
310080 RISE ์ค‘๊ตญMSCI China(H) 9,720 13,903 9.34% -1.27% -4.26% 18
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,180 376 -4.2% -23.73% 12.49% 18
438900 HANARO Fn K-ํ‘ธ๋“œ 11,025 31,953 -0.35% -8.3% -11.53% 18
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,785 5,216 2.34% -4.13% -2.62% 17
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,790 7,616 -16.08% -1.79% -0.87% 17
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,555 34,603 2.63% -6.65% -5.58% 17
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,080 157 2.73% -4.31% -7.03% 17
490480 SOL K๋ฐฉ์‚ฐ 29,960 48,151 -5.43% -27.95% 23.98% 17
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,235 13,653 -5.05% -8.65% -9.77% 17
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,855 352 -2.39% -30.16% 20.17% 16
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,655 58,066 2.39% -2.65% -7.0% 16
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,210 6,136 -16.07% -11.91% -6.42% 16
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,290 25 -4.33% -2.08% -13.53% 16
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,755 143,523 6.06% -4.63% -7.4% 16
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,455 1,379 1.76% -2.14% -7.48% 16
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,515 6,335 2.24% -2.4% -6.88% 16
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,655 445,089 1.8% -2.97% -7.36% 15
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,800 1,915 -3.79% -11.76% 2.97% 15
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,355 1,112 -15.36% -7.54% -5.53% 15
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,590 7,803 -0.52% -36.13% 22.56% 15
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 18,710 25,125 0.7% -7.15% -3.13% 15
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,685 1,574 -6.48% -29.54% 19.45% 15
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,670 83 -2.36% -23.75% 4.11% 14
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,005 731,074 -12.69% -43.94% 41.51% 14
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,320 300,797 -15.8% -10.13% -2.38% 14
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,115 211,351 -10.04% -23.79% 17.82% 14
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,130 862 -5.42% -8.37% 0.35% 14
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,265 819,006 1.89% -7.8% -6.62% 14
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,485 3,562 -5.98% -37.48% 28.41% 13
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,690 5,158 -11.59% -18.1% 2.06% 13
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,870 2,325,996 -7.51% -29.37% 12.95% 13
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,255 249,032 -18.96% -24.22% 17.98% 13
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,825 12,671 -13.38% -22.61% 20.32% 13
469070 RISE AI&๋กœ๋ด‡ 11,790 722,481 11.65% -25.1% 22.11% 13
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,035 5,272 -8.8% -17.49% 6.83% 12
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,580 223,735 -13.37% -14.69% 2.78% 12
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,930 11,198 -0.92% -31.45% 13.52% 12
449450 PLUS K๋ฐฉ์‚ฐ 55,795 342,737 -6.44% -30.96% 11.81% 12
322400 HANARO e์ปค๋จธ์Šค 10,565 8,570 0.52% -10.09% -11.59% 12
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,675 13,452 -6.35% -27.41% 8.82% 12
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,915 46,412 -7.3% -27.51% 8.0% 11
395280 HANARO Fn K-๊ฒŒ์ž„ 3,585 1,558 -4.4% -16.34% -15.65% 11
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,920 11,363 2.07% -23.29% 3.33% 11
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,760 11,928 -5.1% -26.95% 11.81% 11
364990 TIGER ๊ฒŒ์ž„TOP10 4,840 98,176 -5.38% -17.69% -13.57% 11
364960 TIGER BBIG 6,410 21,517 -0.39% -20.57% -4.11% 11
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,775 543 -2.2% -13.35% -20.84% 10
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,165 101,062 -3.17% -35.49% 11.2% 10
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,770 372 2.12% -22.12% -2.21% 10
139230 TIGER 200 ์ค‘๊ณต์—… 13,560 185,243 -3.65% -33.25% 17.2% 10
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,635 57,171 -4.24% -42.56% 22.88% 10
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,735 1,203 3.62% -21.31% -2.34% 10
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,665 42,685 -5.43% -17.3% -18.66% 9
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 37,830 18,426 -2.9% -17.68% -7.22% 9
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,155 19,065 -2.36% -17.54% -6.74% 9
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,665 6,481 -4.64% -37.01% 17.5% 9
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,800 25,984 -6.69% -17.32% -6.93% 9
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,880 5,875 -0.39% -30.24% 5.58% 9
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 29,780 1,239,492 -0.73% -26.73% -0.25% 8
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,325 4,714 -3.52% -25.52% -4.51% 8
117680 KODEX ์ฒ ๊ฐ• 11,575 37,115 4.19% -35.14% 1.68% 8
494670 TIGER ์กฐ์„ TOP10 23,445 658,797 -0.19% -26.53% 0.03% 8
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,860 209,220 3.62% -19.58% -13.16% 8
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,340 612,796 -1.93% -17.17% -27.29% 8
483020 KIWOOM ์˜๋ฃŒAI 9,665 3,177 -0.05% -25.45% 2.28% 8
253280 RISE ํ—ฌ์Šค์ผ€์–ด 12,960 2,741 -4.74% -19.5% -11.96% 7
300610 TIGER K๊ฒŒ์ž„ 5,490 7,442 -4.1% -17.57% -24.33% 7
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,495 2,862 -4.9% -17.52% -24.91% 7
266360 KODEX K์ฝ˜ํ…์ธ  10,300 20,052 -1.29% -13.74% -25.9% 7
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,010 506,568 -4.51% -25.1% -4.2% 7
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,100 2,439,576 -1.52% -38.64% 6.18% 7
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,050 6,532 -9.46% -23.37% -9.57% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,670 2,081 -10.46% -16.42% -30.03% 6
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,450 406,491 -6.5% -33.1% -0.07% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,545 26,326,718 -6.81% -33.06% 0.11% 6
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,620 252,847 -7.22% -33.14% 0.07% 6
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,745 129,256 -6.84% -33.18% 0.45% 6
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,520 30,125 -6.85% -33.17% -0.52% 5
465330 RISE 2์ฐจ์ „์ง€TOP10 9,960 141,552 -4.28% -42.24% 12.35% 5
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,220 67,069 -6.93% -33.35% -0.38% 5
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,455 503,553 0.94% -39.72% 2.89% 5
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,795 2,708,537 -6.79% -33.23% -0.58% 5
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,610 34,999 -7.32% -33.61% -0.77% 5
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,505 263,849 5.47% -34.34% -8.75% 4
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,470 15,963 -4.88% -43.06% 13.51% 4
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,010 383,806 -7.67% -49.62% 11.77% 4
244580 KODEX ๋ฐ”์ด์˜ค 8,545 647,897 -3.17% -28.34% -8.51% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,585 256,551 -10.71% -22.37% -31.43% 4
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,525 301,531 -4.23% -41.63% 3.31% 4
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,120 2,372,923 -3.49% -42.43% 2.18% 3
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,540 3,354 -1.34% -38.63% -0.16% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,190 59 -10.35% -29.14% -21.44% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,950 9,109 -3.34% -16.14% -37.25% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,275 906,331 -9.82% -29.3% -12.48% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,500 28,492 0.73% -15.9% -34.34% 3
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,150 15,691 -5.68% -45.15% -1.44% 2
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,135 302,284 -5.81% -47.82% -2.01% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 12,625 162,515 -8.65% -28.45% -19.71% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,420 3,233 -1.61% -24.33% -24.1% 2
427120 RISE AIํ”Œ๋žซํผ 5,150 2,306 3.31% -24.26% -37.64% 2
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,420 691,389 -6.71% -48.5% -0.41% 2
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,405 2,255,547 -7.07% -48.48% 0.23% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,130 71,813 -12.61% -25.76% -48.9% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,285 282,549 -10.76% -36.51% -21.01% 1
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 5,945 154,395 -7.54% -48.44% -6.45% 1
475050 ACE KPOPํฌ์ปค์Šค 7,030 361,855 -14.53% -24.2% -48.31% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,889 29,566 5.18% -23.83% -46.11% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,810 44,659 -8.14% -48.72% -35.05% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,160 286,298 7.48% -32.04% -61.84% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,305 234,681 -6.77% -28.54% -55.37% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)