๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-06)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-06 19:16 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 609๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-15.20%), 3๊ฐœ์›”(-14.29%), 1๋…„(129.37%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 92,495 1,091,214 -16.74% 0.29% 336.71% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 49,200 1,365,750 -20.36% -7.27% 304.44% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 51,450 274,994 -17.81% -7.55% 297.45% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 44,150 16,523 -14.1% -7.84% 253.17% 99
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 34,880 6,132,573 -20.66% -7.23% 222.96% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 39,530 2,206 -13.86% -6.06% 215.33% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 38,950 47,723 -16.19% -9.87% 238.99% 98
139260 TIGER 200 IT 120,210 955,321 -18.97% -11.7% 269.64% 98
266370 KODEX IT 58,775 73,043 -18.41% -13.84% 216.33% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 41,550 137,994 -15.49% -18.32% 248.72% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 50,810 615,362 -15.03% -25.28% 225.39% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 57,085 2,449 -12.75% -8.25% 201.57% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 27,045 2,131 -14.78% -17.72% 211.58% 97
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,475 62,973 -15.93% 21.22% 106.63% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 76,110 1,885 -13.3% -2.85% 155.57% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,100 25,657 -1.3% 3.91% 130.64% 97
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,765 76,299 -4.89% 2.41% 141.02% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 31,005 98,574 -16.66% -17.56% 181.35% 96
091230 TIGER ๋ฐ˜๋„์ฒด 116,950 246,704 -17.64% -21.87% 201.73% 96
367740 HANARO Fn5G์‚ฐ์—… 38,615 1,090 -6.24% -9.03% 157.0% 96
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 22,685 4,231 -3.53% -3.43% 139.93% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 42,905 131,588 -16.17% -12.0% 171.55% 96
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,585 3,910 -11.81% -7.4% 151.33% 95
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,460 1,089 -21.88% -6.76% 170.74% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 27,730 4,210 -13.55% -10.01% 165.61% 95
337160 KODEX 200ESG 43,455 23,566 -15.14% -10.04% 159.93% 95
091160 KODEX ๋ฐ˜๋„์ฒด 111,045 1,883,629 -17.98% -21.85% 196.08% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 54,720 39,017 -14.11% -4.03% 154.93% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 35,165 391,708 -15.29% -11.56% 170.46% 94
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,875 909 -21.8% -7.04% 169.43% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 31,880 8,924 -13.23% -10.34% 151.84% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,345 191 -11.81% -9.47% 146.59% 94
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 33,590 33,259 -8.59% -7.66% 145.2% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 31,100 2,185 -14.16% -9.23% 142.14% 94
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,800 240,315 -10.6% -0.64% 128.02% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,610 128,604 -11.86% -10.25% 147.73% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,240 4,933 -11.21% -10.18% 146.58% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,405 1,898,100 -11.35% -10.46% 146.95% 93
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,160 35,504 -5.87% 4.45% 114.34% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,480 153,814 -11.2% -10.29% 146.9% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,210 1,254 -12.31% -10.19% 145.33% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,130 2,791 -11.48% -10.39% 145.34% 92
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 23,900 500,576 -10.23% -8.39% 136.87% 92
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,345 163 -5.26% 15.41% 85.12% 92
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 76,360 216,775 -11.69% -1.79% 146.74% 92
122090 PLUS ์ฝ”์Šคํ”ผ50 74,200 52,748 -16.73% -12.69% 153.48% 92
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 35,920 105,254 -8.52% 1.97% 123.47% 92
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,655 47,313 -3.71% 4.05% 110.84% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 26,795 444 -10.83% -7.43% 140.1% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 78,050 4,197 -15.47% -13.26% 140.61% 91
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,100 836 -11.9% -21.12% 164.97% 91
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,490 214,331 -7.43% -1.94% 126.47% 91
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 30,465 19 -14.11% -12.09% 141.46% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 78,605 321,444 -16.14% -14.09% 137.79% 90
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 44,205 2,458,977 -7.17% 1.79% 114.83% 90
153270 KIWOOM ์ฝ”์Šคํ”ผ100 76,115 3,867 -15.73% -14.11% 138.68% 90
100910 KIWOOM KRX100 15,625 10,000 -15.27% -13.94% 135.96% 90
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,105 665 12.28% 3.02% 110.16% 90
156080 KODEX MSCI Korea 47,015 4,741 -15.49% -13.37% 142.13% 90
069660 KIWOOM 200 98,840 73,467 -15.3% -14.23% 130.96% 89
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 15,725 4,718 -12.1% -11.46% 134.88% 89
102110 TIGER 200 99,045 6,577,209 -15.29% -14.22% 131.25% 89
148020 RISE 200 99,700 1,123,812 -15.15% -14.28% 131.15% 89
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,245 16,612 -6.72% -6.92% 116.34% 89
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 78,150 68 -15.81% -14.0% 133.77% 89
293180 HANARO 200 99,185 46,873 -15.12% -14.25% 130.54% 88
069500 KODEX 200 98,900 12,594,017 -15.2% -14.29% 130.62% 88
152870 ํŒŒ์›Œ 200 99,975 451 -15.17% -14.17% 130.93% 88
448100 WON 200 101,940 13,642 -15.18% -14.3% 130.04% 88
152100 PLUS 200 100,520 266,991 -15.2% -14.25% 130.8% 88
105190 ACE 200 99,200 505,627 -15.29% -14.42% 130.53% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 28,475 276,814 -15.26% -14.63% 130.16% 87
472840 IBK 200 98,070 1,907 -15.34% -14.4% 128.92% 87
434960 DAISHIN343 K200 99,700 2,057 -15.25% -14.43% 130.12% 87
0007N0 ์•„์ด์— ์—์…‹ 200 99,455 133 -15.65% -14.26% 130.12% 87
385590 ACE ESG์•กํ‹ฐ๋ธŒ 21,755 745 -11.98% -12.84% 121.31% 87
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 26,495 6,443 -11.39% 0.97% 116.96% 87
140700 KODEX ๋ณดํ—˜ 18,900 46,804 -1.96% 13.68% 68.9% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 37,140 8,761 -6.93% -10.51% 119.89% 86
451060 1Q 200์•กํ‹ฐ๋ธŒ 31,710 123,673 -15.29% -14.75% 128.43% 86
491700 HK 200 99,150 1,015 -16.35% -14.84% 127.28% 86
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 54,970 1,560,332 -6.6% 1.34% 99.15% 86
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 26,090 28,222 -11.45% 0.99% 109.56% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,850 27,723 -13.86% -16.05% 133.15% 86
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 34,020 967 -16.98% -15.92% 123.01% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,705 2,617 -11.58% -12.58% 117.15% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,585 97 -12.02% -12.5% 117.16% 85
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,740 11,883 -8.65% 18.62% 53.77% 85
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,075 54,058 -2.92% 0.97% 97.36% 85
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 26,965 161,861 -16.13% -16.17% 122.58% 85
304760 HANARO KRX300 43,235 168 -14.41% -14.62% 118.96% 84
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,370 17,889 -11.13% 2.7% 63.1% 84
325010 KODEX ์„ฑ์žฅ์ฃผ 39,485 5,351 -12.64% -15.92% 124.35% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 25,685 105 -13.04% -15.27% 118.13% 84
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 25,670 65 -15.57% -11.85% 113.93% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 35,825 288 -14.23% -14.57% 116.98% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 33,340 25,450 -14.05% -14.62% 116.65% 83
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,845 9,429 -10.89% -0.34% 96.96% 83
292160 TIGER KRX300 43,860 1,296 -14.83% -15.22% 118.2% 83
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,280 11,963 -6.89% 14.05% 60.57% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,695 339 -11.7% -13.53% 115.4% 83
292500 SOL KRX300 44,690 79 -14.28% -15.27% 115.64% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 16,650 6,317 -4.49% -14.65% 104.42% 82
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,150 1,034,896 -26.21% 3.66% 102.23% 82
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 18,790 4,298,932 -14.88% -13.96% 106.71% 82
326240 RISE ITํ”Œ๋Ÿฌ์Šค 39,135 3,711 -12.38% -16.05% 121.92% 82
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,680 51,572 -2.72% 41.44% 29.95% 82
292190 KODEX KRX300 43,555 61,174 -14.59% -16.05% 117.71% 82
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 14,965 1,084 -8.94% 16.01% 82.72% 81
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,075 132,171 -6.73% -5.12% 93.87% 81
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 33,270 13,126 -12.64% -13.67% 106.39% 81
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 38,395 3,159 -14.81% -15.15% 109.03% 81
292050 RISE KRX300 44,905 2,271 -14.95% -15.57% 117.24% 81
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,200 18,648 -14.48% -15.27% 114.45% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,790 269,119 -10.62% -4.36% 81.12% 80
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 31,550 46 -14.64% -15.56% 107.51% 80
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 31,095 14,270,373 -19.44% -32.64% 159.77% 80
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,155 3,255 -4.57% -1.42% 79.67% 80
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,485 32,807 -4.65% 5.72% 67.87% 80
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,750 120,975 -15.05% -0.88% 88.53% 80
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,755 26,554 -10.25% -2.77% 72.9% 79
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,045 7,977,801 -14.85% -14.5% 100.39% 79
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,395 1,398,510 -5.25% 3.42% 79.61% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 26,835 2,067 -4.89% -9.38% 93.6% 79
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 46,265 613 -12.2% 8.03% 81.68% 79
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 53,100 4,065 -13.33% -13.87% 99.47% 79
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,735 5,978 -2.81% -3.61% 77.3% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 30,910 23,490 -13.17% -10.7% 89.85% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,230 2,493 -3.14% -4.46% 83.62% 78
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,170 1,236 -11.31% -3.52% 81.04% 78
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,150 6,340 -9.67% -7.93% 81.48% 78
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,160 74,748 -9.79% -12.15% 92.16% 78
228820 TIGER KTOP30 17,445 31,306 -9.15% -11.23% 91.94% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,160 9 -11.83% -13.91% 95.21% 77
229720 KODEX KTOP30 34,565 2,755 -10.32% -11.51% 91.54% 77
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,015 19,514 -10.76% -27.38% 124.25% 77
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 23,540 362,133 -14.62% -18.29% 99.66% 77
302450 RISE ์ฝ”์Šคํ”ผ 65,070 4,463 -13.03% -16.11% 99.99% 77
457990 PLUS ํƒœ์–‘๊ด‘&ESS 35,535 315,638 15.21% -31.89% 107.81% 77
227830 PLUS ์ฝ”์Šคํ”ผ 64,905 374 -13.11% -15.92% 99.77% 76
226490 KODEX ์ฝ”์Šคํ”ผ 64,445 276,172 -13.71% -15.82% 99.51% 76
305050 ACE ์ฝ”์Šคํ”ผ 65,605 4,156 -13.15% -15.53% 98.44% 76
277630 TIGER ์ฝ”์Šคํ”ผ 65,350 57,537 -13.85% -16.07% 99.01% 76
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,275 11,610 -20.72% -7.67% 85.28% 76
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,595 114,477 -10.42% -7.61% 89.4% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 30,705 1,174 -9.95% -0.2% 61.58% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,000 7,020 -7.85% -3.86% 91.28% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 28,220 163 -9.54% -8.23% 80.49% 75
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 57,025 2,679 -2.68% 9.15% 51.95% 75
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 24,040 119,435 -18.65% -24.94% 113.97% 75
238720 ACE ์ผ๋ณธNikkei225(H) 47,985 4,863 -1.84% 5.24% 58.44% 75
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,535 936 -7.81% -20.32% 105.33% 74
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,600 225,513 1.85% 0.31% 48.39% 74
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,910 3,298 -9.63% -9.55% 66.18% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,115 6,957 -3.99% -17.5% 78.34% 74
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 18,280 1,048,419 -11.9% -19.06% 105.28% 74
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 19,745 14 -11.24% -15.89% 87.33% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 27,295 416,670 -11.98% -19.59% 84.49% 73
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 19,135 650 -15.03% -29.67% 116.68% 73
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,860 6,299 -20.91% 0.14% 72.8% 73
091220 TIGER ์€ํ–‰ 16,750 27,467 3.21% 2.86% 41.8% 73
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 11,765 112,846 0.81% -5.08% 59.31% 73
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,680 20,005 6.05% 19.53% 30.66% 73
091170 KODEX ์€ํ–‰ 16,170 542,247 3.41% 3.36% 42.17% 73
407310 HANARO 200 TOP10 16,460 1,231 -6.29% -14.57% 83.11% 72
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,630 9,350 -1.65% 14.26% 37.94% 72
277540 ACE ์•„์‹œ์•„TOP50 31,350 19,159 -10.08% -5.79% 66.38% 72
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 27,510 75 -7.34% -17.34% 82.37% 72
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,565 178,745 -21.14% -1.05% 73.39% 72
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,850 18,037 3.31% 12.58% 39.5% 72
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,560 10,091 -20.89% -1.38% 71.19% 71
411540 SOL 200 Top10 16,685 3,498 -7.07% -15.46% 82.31% 71
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,735 63,084 -2.85% 6.54% 42.75% 71
139270 TIGER 200 ๊ธˆ์œต 16,800 11,611 -1.14% -3.6% 47.93% 71
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,840 39,926 -21.34% -1.1% 71.56% 71
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 12,890 16,433 -8.85% 3.07% 42.75% 71
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,410 6,604 -2.5% 0.49% 49.83% 70
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,305 2,514 -3.86% -18.09% 83.84% 70
284980 RISE 200๊ธˆ์œต 22,220 7,383 -2.24% -4.39% 48.22% 70
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,360 299,111 1.21% 0.75% 40.99% 70
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 12,985 66,695 -2.43% 5.03% 35.98% 70
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 33,920 18,726 -9.29% 6.83% 50.17% 70
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,255 61,043 -2.94% -4.82% 51.44% 69
139220 TIGER 200 ๊ฑด์„ค 7,405 597,204 3.64% -31.24% 72.61% 69
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,895 14,421 -7.51% -4.24% 58.91% 69
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,635 126,440 -12.01% -13.21% 71.47% 69
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,675 17,632 -4.02% 1.03% 48.93% 69
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,115 717 1.59% 1.03% 43.54% 69
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,960 107,495 3.64% 28.19% 10.07% 68
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,820 234 0.12% 7.25% 34.49% 68
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,730 4,106,361 0.98% -44.23% 113.6% 68
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,915 105,539 -1.7% 4.89% 32.72% 68
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,170 689 -5.39% 4.7% 39.91% 68
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,530 369,750 -1.39% 5.15% 33.08% 68
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,215 1,759,014 -1.81% 4.84% 32.49% 67
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 19,930 3 -7.21% -14.19% 64.17% 67
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,935 1,398 -8.37% 7.5% 41.43% 67
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,125 388,352 -1.83% 4.97% 32.68% 67
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,620 688,656 -2.92% -0.27% 45.92% 67
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,965 283,477 -1.52% 4.84% 32.68% 67
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,090 95,506 -0.88% -0.29% 40.37% 66
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,140 2 -8.12% -13.13% 60.95% 66
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,270 178,477 3.5% 7.17% 27.58% 66
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,790 84,194 -11.36% -23.34% 86.49% 66
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,260 27,724 -1.99% 4.8% 31.7% 66
117700 KODEX ๊ฑด์„ค 6,605 2,810,260 11.53% -31.91% 59.35% 66
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,235 547,758 -1.91% 5.0% 31.69% 66
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,495 227,701 -2.43% 4.86% 30.65% 65
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,230 562,602 -11.03% -12.09% 59.59% 65
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,155 456,175 -2.41% 4.38% 30.88% 65
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,470 1,984 1.15% -3.73% 42.28% 65
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,080 10 -5.94% -15.59% 67.37% 65
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 41,485 220,950 0.64% -44.15% 110.48% 65
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,240 8,221 -3.73% -18.22% 66.64% 64
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,520 30 1.69% 4.35% 34.16% 64
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,640 16,947 -6.35% -6.87% 51.16% 64
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,625 836,411 2.47% -15.69% 85.44% 64
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,420 187,346 -0.23% -5.71% 40.16% 64
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,365 120,456 -0.46% -2.81% 37.46% 64
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,790 57,773 -4.65% -1.17% 38.89% 63
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 30,935 166,316 -16.82% -11.72% 52.09% 63
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,135 52,318 -5.09% 11.25% 30.18% 63
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,765 3,056 -7.17% 7.45% 33.98% 63
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,000 406 -5.05% -21.53% 75.47% 63
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,875 7,063 -11.95% -22.49% 80.04% 63
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,340 332,598 -1.98% 5.01% 27.35% 62
261140 TIGER ์šฐ์„ ์ฃผ 23,340 5,156 -5.28% -17.52% 67.52% 62
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 26,540 6 -4.17% -21.51% 80.54% 62
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,965 20,504 -5.73% -22.08% 73.77% 62
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,950 4,758 -8.29% 8.42% 36.48% 62
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,245 4,874 -1.93% -12.0% 49.35% 62
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,480 11,405 -2.58% -12.97% 56.36% 61
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 21,805 187 -6.21% -22.74% 73.12% 61
174350 TIGER ๋กœ์šฐ๋ณผ 20,775 16,011 2.22% 0.3% 31.22% 61
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,785 37,808 -1.99% 7.4% 28.15% 61
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,160 5,071 -1.7% -12.08% 49.03% 61
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,835 109,709 3.55% 9.02% 24.31% 61
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,105 4,836 1.57% 3.76% 30.73% 60
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 46,270 929,182 -9.51% -9.6% 43.66% 60
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,850 2,021 3.05% 9.5% 23.02% 60
140570 RISE ์ˆ˜์ถœ์ฃผ 24,485 403 -1.77% -19.96% 64.33% 60
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,525 2,794 -2.9% 9.39% 18.89% 60
280920 PLUS ์ฃผ๋„์—…์ข… 21,870 168 -9.44% -19.01% 67.84% 60
101280 KODEX ์ผ๋ณธTOPIX100 31,045 7,121 -1.62% 3.97% 29.44% 59
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,530 4,502 -2.62% -1.36% 37.79% 59
285690 FOCUS ESG๋ฆฌ๋”์Šค 20,745 1 -3.02% -14.73% 52.03% 59
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,720 31,343 -9.45% 5.23% 35.44% 59
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,070 2,775 -5.29% 6.43% 35.5% 59
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,960 78,715 -4.81% -0.95% 36.45% 59
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,805 140,597 1.16% -4.48% 36.41% 59
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,810 9,801 0.05% 1.3% 37.01% 58
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,820 15,430 -0.44% 5.0% 28.32% 58
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,860 1,525 -0.69% 4.83% 24.0% 58
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,850 3,314 -5.61% 9.75% 27.29% 58
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,710 8,817 1.04% -6.59% 36.77% 58
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,220 47,242 -2.87% 7.47% 25.23% 58
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,125 6 -10.73% -15.34% 59.46% 57
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,870 400 -9.3% 2.14% 33.49% 57
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,560 49 -4.83% -14.22% 49.83% 57
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,600 19,062 -3.39% 2.95% 25.38% 57
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,550 203 -0.35% -8.68% 40.5% 57
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,110 140,879 -3.45% 5.07% 24.31% 57
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,435 1,144 -4.93% -2.49% 29.33% 56
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,030 3,283 -10.37% 5.55% 31.15% 56
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,720 14,703 -10.45% -7.72% 60.62% 56
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,045 446,142 0.43% -20.53% 56.17% 56
091180 KODEX ์ž๋™์ฐจ 29,225 168,663 -4.7% -12.62% 53.48% 56
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,960 852,997 -3.08% 2.72% 29.61% 56
337150 KODEX 200exTOP 24,655 154 -3.0% -16.57% 60.71% 55
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,640 4,139 3.95% -13.22% 35.66% 55
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,990 14,111 3.49% 5.12% 16.61% 55
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,710 3,055 -5.06% -2.72% 40.35% 55
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,810 1,112 -1.55% 3.25% 26.43% 55
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,390 69,243 -3.74% -0.92% 39.77% 55
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,900 138,588 -4.02% 0.84% 28.5% 54
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,565 36,501 -3.93% 0.95% 28.29% 54
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,225 14,670 -1.46% 10.37% 15.56% 54
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,850 1,104,300 -4.02% 0.77% 28.26% 54
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,695 10,490,754 -4.13% 0.8% 28.37% 54
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 185,245 1,801,000 -4.08% 0.78% 28.25% 54
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 27,420 2,364 -3.6% 4.7% 33.65% 53
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,865 73,764 -4.02% 0.68% 27.76% 53
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,490 236,222 -10.16% -22.0% 82.09% 53
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,675 432 -7.21% -9.75% 43.61% 53
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,070 61,713 -3.66% 6.65% 18.01% 53
379780 RISE ๋ฏธ๊ตญS&P500 23,850 237,561 -1.97% 3.05% 25.39% 53
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,710 57,375 6.55% 8.05% 16.84% 53
360750 TIGER ๋ฏธ๊ตญS&P500 27,275 18,573,623 -2.07% 2.98% 25.1% 52
379800 KODEX ๋ฏธ๊ตญS&P500 24,790 15,658,253 -2.01% 2.99% 25.1% 52
360200 ACE ๋ฏธ๊ตญS&P500 27,575 546,651 -1.98% 3.01% 25.12% 52
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,325 23,869 -8.74% 5.24% 32.7% 52
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,425 76,966 -0.59% 0.83% 30.25% 52
444490 WON ๋ฏธ๊ตญS&P500 20,940 8,408 -1.99% 2.95% 25.39% 52
429760 PLUS ๋ฏธ๊ตญS&P500 20,260 11,494 -2.21% 2.87% 24.92% 51
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,170 322,973 -2.34% 1.82% 26.54% 51
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,100 15,477 0.86% 7.82% 27.69% 51
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,315 344,121 -2.38% 3.47% 24.48% 51
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,305 39,190 3.19% 5.12% 20.39% 51
251350 KODEX MSCI์„ ์ง„๊ตญ 40,475 19,162 -1.95% 2.65% 25.19% 51
433330 SOL ๋ฏธ๊ตญS&P500 22,785 38,406 -2.08% 2.91% 24.67% 50
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,840 35,485 -1.53% -2.5% 31.85% 50
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,240 13,406 0.4% 6.95% 20.65% 50
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,815 4,604 -2.21% 2.73% 24.75% 50
0026S0 1Q ๋ฏธ๊ตญS&P500 13,340 526,425 -2.06% 2.88% 24.53% 50
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,250 14,835 -13.77% -10.32% 58.15% 50
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,280 1,895 -2.41% 2.72% 24.61% 49
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 23,665 3,549 -6.37% -28.11% 71.8% 49
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,870 119,592 0.91% 2.52% 22.43% 49
432840 HANARO ๋ฏธ๊ตญS&P500 20,455 5,064 -2.15% 3.0% 24.43% 49
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,490 2,455 -2.97% 1.52% 26.83% 49
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,990 90,393 -14.79% -20.43% 55.7% 49
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,900 20,171 0.73% 2.42% 22.33% 48
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,100 157 2.7% 4.23% 20.72% 48
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,820 6,817 1.04% 4.52% 19.51% 48
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,840 19,614 2.7% 4.67% 19.66% 48
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,130 405,229 0.81% 2.37% 22.27% 48
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,685 7,658 2.56% -8.61% 35.88% 48
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,480 962 -5.0% 9.41% 19.14% 47
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,905 149,616 2.94% 4.62% 19.61% 47
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,920 1,907,674 -4.27% 0.24% 26.73% 47
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,135 746,411 -1.24% 4.56% 21.86% 47
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,260 633,695 3.08% 4.7% 19.54% 47
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,775 8,729 -1.51% 4.85% 20.23% 47
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,320 12,674 1.47% 4.55% 19.89% 46
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,995 696,670 -0.13% -8.77% 33.45% 46
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,030 12,264 -2.21% 3.29% 21.59% 46
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,015 12,892 -3.34% -7.17% 33.83% 46
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,830 227,467 -3.05% 2.96% 23.11% 46
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,540 83 -2.4% -10.91% 42.05% 46
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,790 11,454 -0.71% 7.38% 20.01% 46
479850 HANARO K-๋ทฐํ‹ฐ 18,065 119,015 10.52% 6.26% 10.09% 45
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,520 101,162 0.33% 0.21% 28.46% 45
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,405 517 -10.29% -8.63% 34.75% 45
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,390 3,513 0.95% 2.21% 21.33% 45
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,380 5,913 3.17% 4.49% 18.44% 45
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,250 2,490 -2.31% 0.3% 29.3% 45
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 20,260 569,822 -4.85% -39.35% 97.01% 44
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,605 440 -14.38% -10.57% 54.57% 44
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,960 647,787 1.65% 0.73% 27.3% 44
105010 TIGER ๋ผํ‹ด35 6,465 1,813 -4.19% -9.01% 42.03% 44
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 23,040 132,921 -2.35% -36.0% 92.56% 44
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,620 3,215 0.05% 10.14% 8.89% 44
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,785 140,730 -2.23% 2.53% 20.66% 43
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,035 121 -1.23% -3.76% 29.34% 43
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,670 131,454 4.23% -2.21% 16.39% 43
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,980 632 -2.88% 1.14% 19.04% 43
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,505 8,561 2.45% 3.32% 19.6% 43
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 78,115 2,009 2.97% 4.15% 16.83% 43
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,485 101,506 -4.26% 0.7% 20.2% 42
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,535 3,497 -7.51% -23.7% 63.56% 42
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,225 2,257 -11.73% -9.17% 39.87% 42
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,015 176,515 -0.35% -0.31% 25.46% 42
228790 TIGER ํ™”์žฅํ’ˆ 4,140 7,944,052 9.38% 6.56% 5.1% 42
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,820 92 -7.4% -5.81% 31.8% 42
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 23,085 9,112 -4.29% -22.62% 56.83% 41
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,530 22 0.35% -12.3% 25.67% 41
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,490 2,390 -8.44% -12.98% 43.22% 41
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 15,960 1,491,127 6.51% 0.38% 13.26% 41
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,610 39,613 -3.37% 1.92% 18.25% 41
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 19,625 931 4.58% -5.72% 28.46% 41
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,350 820 -0.93% -3.74% 22.86% 40
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,555 7,283 -4.78% -2.35% 16.67% 40
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 31,340 65,951 4.9% -10.11% 53.67% 40
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,140 4 -3.0% 2.03% 15.81% 40
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,595 11,601 -6.64% -5.75% 22.12% 40
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,040 11,250 1.24% -11.14% 27.27% 40
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,450 340 -4.68% -9.03% 30.71% 40
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,310 1,987 0.28% -1.0% 21.26% 39
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,340 19,945 -5.14% -21.22% 61.35% 39
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,500 1,779 1.55% 4.45% 18.24% 39
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,800 5,620 0.13% 6.34% 6.34% 39
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,155 6,621 1.7% 4.1% 22.08% 39
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,960 145,136 -4.72% -18.75% 49.09% 39
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,360 9,088 2.28% -15.24% 34.16% 38
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,200 17,987 2.65% 11.05% 4.82% 38
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,690 259,947 -0.59% -2.75% 22.2% 38
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 15,800 34,676 -7.49% -21.49% 46.23% 38
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,605 44,639 -7.0% -1.91% 24.35% 38
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,330 150,465 -0.47% -1.62% 21.33% 38
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,150 223 -4.74% 2.46% 10.01% 37
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,780 1,089 -6.09% -7.25% 30.01% 37
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,715 67,219 -3.62% 0.46% 21.39% 37
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,560 80,265 -0.3% -0.95% 18.44% 37
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,285 55,951 -9.01% -6.94% 30.54% 37
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,840 10,515 -4.16% 0.46% 7.88% 37
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,505 1,301 5.42% 6.46% 3.73% 36
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,545 2,314 -11.37% -17.34% 48.75% 36
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,095 3,080 2.31% -15.93% 31.83% 36
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,030 831,882 -0.06% -2.48% 19.5% 36
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,300 602 -0.87% 0.63% 11.65% 36
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,385 97,742 0.06% -2.28% 19.69% 36
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,380 224 -3.35% 5.27% 13.4% 35
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,630 371 -3.09% -6.22% 27.57% 35
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,760 1,069 -4.16% 1.86% 13.19% 35
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,835 2,021 -10.83% -16.16% 43.01% 35
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,170 63 -4.39% 4.89% 13.72% 35
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,205 14,091 1.59% 7.69% 9.16% 35
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,240 264 -0.45% -19.46% 39.59% 34
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,630 5,788 7.09% -36.23% 63.19% 34
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,305 2,995 -7.0% -6.82% 27.36% 34
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,365 1,547,328 -6.63% -3.58% 18.94% 34
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,770 44,749 -6.77% -5.53% 24.32% 34
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,945 5 -3.94% 6.87% 5.68% 34
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,050 2,457 1.11% -6.67% 13.56% 33
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,985 1,243 0.02% -1.18% 15.1% 33
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,940 78,477 4.9% -1.07% 13.69% 33
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,400 24 0.62% 6.84% 8.47% 33
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,545 2,448 -4.79% -5.97% 15.97% 33
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,625 1,142 -6.26% -5.39% 23.56% 33
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,755 118 1.94% -12.99% 22.35% 33
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,095 184,889 3.32% -40.13% 64.37% 32
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,685 503 -7.65% -4.29% 14.24% 32
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,050 7,233 2.37% -4.72% 14.03% 32
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,695 888 -6.64% -3.97% 14.22% 32
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,650 10,941 -7.02% -5.39% 23.55% 32
411860 KIWOOM ๋…์ผDAX 17,600 1,616 -0.96% 0.68% 8.65% 32
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,360 511 -0.26% -11.6% 19.76% 31
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,880 31,600 -7.5% -6.33% 23.7% 31
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,615 1,455 -0.23% 3.76% 6.13% 31
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 23,000 1,001 -7.56% -4.94% 13.91% 31
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 26,320 162,587 -11.01% -15.14% 53.68% 31
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,875 942,380 0.48% -4.71% 9.58% 31
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,725 425 -2.21% -1.79% 14.83% 30
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,805 9,407 4.03% -3.63% 13.1% 30
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,705 5,934 0.04% -16.52% 25.18% 30
140710 KODEX ์šด์†ก 6,475 11,940 5.1% -6.21% 8.97% 30
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,400 1,357 -6.83% -6.83% 23.81% 30
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 21,205 27,700 -2.95% -29.33% 58.31% 30
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,865 841 -3.54% 0.18% 5.62% 29
169950 KODEX ์ฐจ์ด๋‚˜A50 26,095 2,254 -6.08% -5.96% 16.8% 29
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,590 116 -5.91% -7.59% 19.23% 29
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,350 16,780 -11.64% -27.51% 51.34% 29
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 16,280 11,276 0.41% -23.75% 41.85% 29
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,235 91,070 0.7% -29.86% 49.28% 29
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 18,820 566 -8.93% -23.09% 28.37% 28
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,415 1,703 -1.91% -3.05% 11.18% 28
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,060 176 -1.66% 3.71% -2.99% 28
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,190 3,847 2.22% -12.01% 9.98% 28
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,865 17,737 -4.99% -21.51% 29.18% 28
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,355 480 2.87% -14.47% 20.22% 28
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,480 13 -7.97% -22.83% 31.31% 27
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 27
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,710 1,170 -4.25% 0.39% 6.42% 27
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,220 10 -1.79% -6.5% 12.2% 27
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,140 300 -3.83% -2.88% 8.89% 27
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 20,885 1,239,723 -5.71% -36.21% 68.02% 27
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,500 195 -1.28% -0.41% 1.31% 26
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,450 1,227 -8.75% -4.8% 6.66% 26
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 21,040 532,787 -12.14% -24.39% 24.43% 26
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,290 77,850 -1.86% -10.58% 28.29% 26
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,415 19 2.72% -7.04% 5.77% 26
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,235 373 -4.51% 0.8% -1.89% 26
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 10,965 5,418 -2.1% -25.46% 48.38% 26
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,960 685 -0.83% 1.3% -0.55% 25
433500 ACE ์›์ž๋ ฅTOP10 52,430 132,919 5.07% -43.49% 60.34% 25
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,140 358,441 -2.83% -8.85% 15.67% 25
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,200 126 -8.2% -10.83% 22.55% 25
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,755 83,010 -7.91% -10.12% 17.93% 25
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,360 12,318 -3.07% 9.64% -7.64% 25
157500 TIGER ์ฆ๊ถŒ 12,980 460,553 -11.57% -39.32% 52.44% 24
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,815 13,733 -7.28% -10.06% 27.06% 24
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,365 11,387 1.21% -1.7% -1.36% 24
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,465 6,257 -3.82% 2.48% 3.99% 24
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,165 1,744 -1.22% 2.11% -7.27% 24
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,640 1,909 -8.5% -15.91% 32.09% 24
434730 HANARO ์›์ž๋ ฅiSelect 57,010 177,471 3.0% -40.54% 53.81% 23
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,800 17,688 -3.9% -9.65% 13.36% 23
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,205 616 -6.02% -7.33% 7.81% 23
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,380 2 -5.79% 0.3% -7.01% 23
226980 KODEX 200 ์ค‘์†Œํ˜• 21,900 8,294 -1.01% -25.02% 23.64% 23
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,210 192,615 -7.22% -8.29% 10.02% 23
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,880 14,871 -9.88% -9.74% 10.39% 22
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,870 27,016 -1.02% 3.97% -6.98% 22
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,465 14,703 0.67% -5.33% -4.53% 22
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,980 1,672 0.33% -1.58% -4.93% 22
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,025 1,723,948 -0.1% -7.92% 2.37% 22
102970 KODEX ์ฆ๊ถŒ 19,000 4,651,143 -11.53% -40.37% 49.29% 22
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,750 81,917 -0.6% -12.64% 2.5% 21
438900 HANARO Fn K-ํ‘ธ๋“œ 11,230 35,481 3.84% -5.7% -8.66% 21
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 35,840 132,545 7.72% -40.69% 39.92% 21
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,165 118,912 -4.08% -1.48% -5.38% 21
453810 KODEX ์ธ๋„Nifty50 12,355 81,948 -3.86% -1.3% -5.77% 21
099140 KODEX ์ฐจ์ด๋‚˜H 22,180 6,344 -0.14% -4.85% 0.33% 21
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,590 243 1.54% 3.86% -11.48% 20
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,845 0 1.6% -10.86% -0.03% 20
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,380 171 0.57% -23.04% 15.14% 20
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,780 5,420 -6.66% -9.43% 0.19% 20
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 20,750 17,614 -7.57% -20.5% 17.0% 20
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,955 20,374 3.11% -4.09% -4.21% 20
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,770 5,517 -13.01% -5.55% -3.37% 20
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,690 1,438 -1.14% -5.64% -0.58% 19
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,655 23,070 -3.98% -1.63% -7.32% 19
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,605 464 -3.46% -6.69% 5.5% 19
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,500 3 -4.83% -21.3% 15.72% 19
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,540 12,717 -0.3% -9.98% -1.36% 19
490480 SOL K๋ฐฉ์‚ฐ 29,965 37,578 3.56% -24.35% 26.97% 19
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,835 596 4.09% -27.97% 21.26% 18
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,340 644,389 -6.55% -11.86% 5.7% 18
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,900 1,669 -5.22% -22.17% 34.79% 18
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,165 23,979 5.8% -5.98% 0.24% 18
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 35,150 443,443 0.23% -26.7% 26.58% 18
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,935 398 3.03% -20.55% 7.26% 18
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,395 19,147 3.94% -6.85% -6.23% 17
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,330 112 -3.68% -2.01% -12.45% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,340 6,108 -1.74% -6.4% -1.96% 17
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,465 1,633,277 10.18% -5.21% -3.8% 17
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,265 618 -9.08% -10.11% 3.63% 17
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,340 5,206 -11.3% -12.36% -3.1% 17
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,570 2,685 -10.45% -12.15% 7.72% 16
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,690 178,505 7.22% -4.51% -8.19% 16
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,660 26,133 -1.34% -29.57% 19.64% 16
310080 RISE ์ค‘๊ตญMSCI China(H) 9,555 3,134 4.03% -5.58% -5.61% 16
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,980 224 3.03% -6.22% -8.23% 16
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,740 12,585 -15.02% -4.02% -1.08% 16
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,520 20,516 -4.41% -8.51% -4.26% 15
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,655 1,494 -3.4% -14.86% 1.0% 15
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,485 72,379 -4.01% -7.44% -8.67% 15
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,730 2,866,846 1.44% -25.26% 13.44% 15
395280 HANARO Fn K-๊ฒŒ์ž„ 3,640 3,024 -4.08% -11.33% -15.35% 15
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,500 2,851 4.4% -36.13% 21.79% 15
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,385 3,174 -1.18% -38.77% 30.35% 14
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,000 924 -13.95% -11.17% -8.05% 14
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,320 2,815 -3.87% -7.34% -9.18% 14
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,270 238 -4.57% -8.04% -9.01% 14
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,295 138,620 -8.88% -13.29% -2.28% 14
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,485 238,972 -4.15% -7.74% -8.93% 14
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,840 133,524 -8.14% -25.19% 14.78% 13
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,780 1,816 -10.4% -24.61% 19.05% 13
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 12,935 19,893 4.51% -30.65% 14.93% 13
469070 RISE AI&๋กœ๋ด‡ 11,640 865,033 15.99% -25.46% 20.56% 13
364990 TIGER ๊ฒŒ์ž„TOP10 4,885 65,099 -5.15% -13.69% -14.97% 13
364960 TIGER BBIG 6,500 17,473 4.25% -18.75% -3.63% 13
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 14,875 8,445 1.85% -26.4% 10.97% 13
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,900 1,482 -5.26% -13.16% -1.35% 12
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,850 188 1.74% -11.16% -18.86% 12
322400 HANARO e์ปค๋จธ์Šค 10,485 1,551 2.14% -10.69% -11.03% 12
449450 PLUS K๋ฐฉ์‚ฐ 54,800 249,322 1.34% -27.51% 12.04% 12
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 38,875 30,907 4.49% -14.84% -4.14% 12
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,120 97,193 1.48% -26.46% 10.53% 12
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,735 1,709 6.19% -22.2% -2.35% 11
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,540 89,951 3.85% -39.51% 23.97% 11
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,055 61,553 4.28% -33.02% 12.54% 11
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,700 31,246 -4.12% -13.44% -19.03% 11
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,510 76,654 4.1% -15.57% -4.26% 11
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,730 262 6.4% -21.52% -1.53% 11
117680 KODEX ์ฒ ๊ฐ• 11,925 365,977 12.15% -32.63% 5.62% 10
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 17,825 305,993 -16.41% -26.77% 13.9% 10
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,420 155,764 -10.4% -18.85% 0.98% 10
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,870 8,737 6.15% -25.22% 5.01% 10
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,425 2,038 3.47% -15.83% -7.83% 10
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 12,325 711,474 -11.3% -45.7% 35.81% 10
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,345 8,488 0.27% -30.04% 12.92% 9
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,590 1,233,905 2.63% -11.91% -24.91% 9
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,260 13,810 -2.66% -31.69% 6.82% 9
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,870 1,252 -5.0% -21.99% 6.58% 9
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 17,965 55,930 -10.38% -22.3% -1.22% 9
139230 TIGER 200 ์ค‘๊ณต์—… 13,210 111,511 1.37% -36.53% 17.23% 9
300610 TIGER K๊ฒŒ์ž„ 5,600 12,107 -1.93% -13.38% -22.6% 8
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,375 7,002 1.02% -39.2% 17.38% 8
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,480 2,215 2.49% -24.64% -2.32% 8
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,600 8,969 4.1% -32.25% 5.79% 8
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,600 3,872 -1.93% -13.21% -23.61% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,990 158,064 -3.52% -11.9% -26.6% 8
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,875 39,769 14.11% -30.73% -4.96% 7
494670 TIGER ์กฐ์„ TOP10 23,180 639,600 5.36% -29.33% 1.14% 7
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,160 2,227,200 4.39% -38.52% 7.76% 7
483020 KIWOOM ์˜๋ฃŒAI 9,730 5,424 4.57% -24.92% 3.24% 7
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,225 737,896 3.08% -23.51% -1.82% 7
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,325 13,232 -0.4% -21.57% -6.48% 7
266360 KODEX K์ฝ˜ํ…์ธ  10,340 17,717 0.29% -11.62% -25.21% 7
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 29,450 899,012 5.37% -29.76% 0.58% 6
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,720 309,361 -0.07% -32.11% 1.14% 6
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,510 410,542 0.07% -32.11% 1.05% 6
465330 RISE 2์ฐจ์ „์ง€TOP10 10,025 155,746 2.4% -41.97% 13.4% 6
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,830 143,581 5.51% -21.84% -13.45% 6
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,630 18,287 -3.33% -23.15% -6.62% 6
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,270 59,686 -0.15% -32.5% 0.61% 5
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,730 25,542 0.0% -32.4% 0.73% 5
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,580 31,565,859 0.11% -32.27% 0.97% 5
232080 TIGER ์ฝ”์Šค๋‹ฅ150 13,855 2,280,001 0.11% -32.23% 0.73% 5
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,555 4,177 3.38% -41.4% 15.81% 5
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,775 155,647 0.07% -32.25% 1.19% 5
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,165 21,719 2.25% -11.63% -33.89% 4
244580 KODEX ๋ฐ”์ด์˜ค 8,710 1,039,290 4.06% -25.75% -6.55% 4
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,715 6,034 6.29% -37.0% 1.94% 4
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,475 635,476 6.64% -40.59% 4.25% 4
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,220 1,007,591 2.16% -47.91% 15.7% 4
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,540 11,576 -0.33% -32.38% 0.41% 4
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 16,670 182,069 2.18% -41.51% 4.88% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,215 192 -5.62% -27.44% -19.96% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,585 3,927 4.32% -21.56% -22.49% 3
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,240 1,681,805 2.87% -41.67% 3.92% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,690 1,500,052 -0.07% -26.88% -9.1% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,605 185,920 -6.46% -23.61% -31.08% 3
427120 RISE AIํ”Œ๋žซํผ 5,210 6,486 8.32% -22.06% -36.61% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,000 464,230 1.17% -25.42% -17.09% 2
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,210 24,426 1.86% -44.57% 0.58% 2
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,195 295,416 1.45% -47.37% -0.59% 2
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,440 2,714,591 0.0% -48.61% 1.02% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,520 155,154 0.36% -16.24% -35.85% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,000 155,944 0.64% -47.58% -5.15% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,925 22,268 9.07% -21.43% -45.16% 1
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,425 608,485 -0.65% -49.01% -0.29% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,195 88,016 -9.1% -24.11% -47.42% 1
475050 ACE KPOPํฌ์ปค์Šค 7,100 354,090 -11.08% -22.83% -46.66% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,590 452,249 -1.39% -33.63% -18.38% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,755 59,279 -1.46% -47.71% -34.9% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,355 251,622 -1.9% -26.02% -54.45% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,360 1,634,292 16.06% -25.58% -59.3% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)