๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-10)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-10 18:09 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 609๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-18.36%), 3๊ฐœ์›”(-19.16%), 1๋…„(128.40%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 92,245 735,773 -22.4% -9.77% 329.65% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 49,065 974,009 -26.33% -12.56% 295.21% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 45,125 19,580 -18.96% -10.85% 256.02% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 52,870 245,984 -20.8% -9.36% 302.97% 99
139260 TIGER 200 IT 120,285 262,161 -24.04% -16.21% 262.05% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 39,365 1,121 -17.01% -12.21% 210.79% 98
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 58,025 8,955 -17.64% -9.26% 199.41% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,885 159,843 -22.01% -20.26% 251.8% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 40,060 61,046 -21.33% -12.62% 244.01% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 34,705 4,112,498 -26.31% -12.93% 217.23% 98
367740 HANARO Fn5G์‚ฐ์—… 39,710 2,850 -9.07% -9.48% 159.05% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 51,230 357,522 -20.51% -29.19% 221.09% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 27,650 2,309 -19.81% -19.84% 214.03% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 76,720 19,619 -13.67% -7.09% 156.38% 97
266370 KODEX IT 59,475 56,376 -21.33% -18.28% 213.27% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,195 27,645 -1.85% 0.4% 132.28% 97
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 34,240 82,118 -8.2% -8.14% 147.6% 96
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,835 402 -25.43% -12.14% 167.46% 96
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,580 65,452 -9.36% -1.01% 139.57% 96
091230 TIGER ๋ฐ˜๋„์ฒด 118,110 174,950 -22.9% -26.48% 196.27% 96
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,410 5,707 -3.64% -6.86% 143.98% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 31,790 57,922 -21.71% -19.86% 181.95% 96
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 46,985 52 -26.81% -13.04% 162.3% 95
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,990 34,719 -8.42% -1.1% 117.66% 95
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 33,040 20,824 -5.07% 4.84% 110.31% 95
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 37,365 57,585 -10.34% 1.16% 123.33% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 54,930 26,990 -17.2% -9.65% 151.34% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,290 3,148 -15.45% -18.78% 172.22% 95
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 24,340 476,617 -10.88% -8.56% 137.93% 94
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 42,390 44,483 -20.09% -19.24% 164.94% 94
337160 KODEX 200ESG 43,455 13,224 -17.92% -15.53% 156.67% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 31,750 19,486 -17.4% -15.99% 148.94% 94
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 46,110 1,534,746 -8.78% 1.25% 118.01% 94
091160 KODEX ๋ฐ˜๋„์ฒด 111,600 1,278,572 -23.76% -27.1% 190.78% 94
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 27,535 1,580 -17.22% -16.25% 161.14% 93
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,425 578 -5.64% 12.96% 85.91% 93
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 77,325 79,380 -14.41% -6.45% 143.57% 93
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,915 451,740 -10.39% -2.43% 125.92% 93
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,420 2,415 -14.93% -14.3% 147.5% 93
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,370 272,674 -7.29% -8.97% 130.41% 93
275290 KODEX ๊ฐ€์น˜์ฃผ 30,775 686 -18.56% -15.34% 138.86% 92
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 34,610 325,680 -19.05% -18.67% 162.2% 92
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 30,540 5 -17.45% -16.5% 142.05% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,250 2,090 -14.64% -15.67% 142.91% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,155 5,111 -14.84% -16.79% 143.87% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,305 1,576 -14.88% -16.15% 144.24% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,510 103,122 -14.7% -16.51% 144.88% 92
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 19,510 123,975 -21.55% 4.25% 89.34% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,115 79,560 -15.14% -16.85% 141.97% 91
122090 PLUS ์ฝ”์Šคํ”ผ50 73,280 46,732 -20.25% -19.02% 147.61% 91
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,650 4,669 -0.61% -11.01% 112.55% 91
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,195 167,891 -15.15% -16.77% 141.85% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,010 1,455 -14.42% -16.7% 142.68% 91
140700 KODEX ๋ณดํ—˜ 18,955 22,700 -2.05% 14.7% 67.2% 90
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,440 10,031 -6.84% -6.7% 116.02% 90
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 26,605 4,880 -15.58% -12.64% 135.76% 90
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,990 4,109 -3.88% 1.01% 103.36% 90
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 21,225 9,490 -14.03% 6.85% 67.34% 90
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 56,695 1,396,491 -8.41% -0.67% 100.99% 90
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 15,900 2,147 -13.68% -16.27% 133.65% 89
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,160 660 10.03% -0.38% 109.1% 89
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 77,015 3,363 -19.29% -18.86% 134.69% 89
156080 KODEX MSCI Korea 46,715 1,399 -18.8% -18.65% 138.63% 89
153270 KIWOOM ์ฝ”์Šคํ”ผ100 76,090 1,617 -18.49% -18.72% 135.96% 89
237350 KODEX ์ฝ”์Šคํ”ผ100 78,400 189,924 -19.17% -18.86% 134.73% 89
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 37,565 5,906 -8.05% -11.21% 119.94% 88
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,525 21,142 -4.2% 15.83% 63.82% 88
385590 ACE ESG์•กํ‹ฐ๋ธŒ 21,855 686 -17.0% -14.88% 121.09% 88
100910 KIWOOM KRX100 15,560 989 -18.32% -18.87% 131.82% 88
457990 PLUS ํƒœ์–‘๊ด‘&ESS 38,230 642,990 14.87% -23.77% 121.94% 88
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 34,570 15,487 -11.81% 1.26% 99.49% 88
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,690 11,957 -7.6% 17.24% 53.32% 87
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 77,830 12 -18.66% -18.88% 129.86% 87
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,475 1,143,434 -28.57% 0.52% 101.71% 87
148020 RISE 200 98,950 1,015,309 -18.59% -19.29% 127.19% 87
102110 TIGER 200 98,395 6,134,173 -18.33% -19.06% 127.42% 87
069500 KODEX 200 98,265 11,946,148 -18.36% -19.16% 127.01% 87
293180 HANARO 200 98,480 94,277 -18.38% -19.18% 126.71% 86
152100 PLUS 200 99,715 455,675 -18.39% -19.12% 126.78% 86
0007N0 ์•„์ด์— ์—์…‹ 200 98,830 122 -18.85% -19.14% 126.48% 86
069660 KIWOOM 200 98,070 68,229 -18.59% -19.3% 126.88% 86
434960 DAISHIN343 K200 98,835 1,252 -19.18% -19.39% 126.19% 86
491700 HK 200 99,290 298 -18.85% -18.88% 126.06% 86
152870 ํŒŒ์›Œ 200 99,145 2,129 -18.59% -19.23% 126.73% 86
494890 KODEX 200์•กํ‹ฐ๋ธŒ 28,285 1,393,010 -18.73% -19.51% 126.28% 85
472840 IBK 200 97,320 1,458 -19.13% -19.58% 125.35% 85
448100 WON 200 101,020 17,079 -18.66% -19.35% 125.93% 85
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,885 37,950 -17.6% -20.75% 131.32% 85
105190 ACE 200 98,380 124,276 -18.72% -19.45% 126.38% 85
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 26,045 5,137 -18.76% -5.72% 110.81% 85
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,460 83,048 -9.02% -5.27% 95.57% 84
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,795 2,650 -6.57% -1.16% 84.24% 84
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 23,195 21,402 -8.14% 3.49% 70.69% 84
451060 1Q 200์•กํ‹ฐ๋ธŒ 31,400 76,967 -18.7% -19.93% 124.19% 84
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,190 101,779 -15.12% -0.52% 84.98% 84
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,250 544 -7.77% 16.23% 80.37% 84
325010 KODEX ์„ฑ์žฅ์ฃผ 39,580 5,372 -16.59% -19.86% 121.67% 83
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 25,815 3,007 -19.92% -18.16% 117.55% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,655 10,316 -14.65% -16.18% 115.97% 83
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 23,040 723,419 -7.56% 2.87% 82.15% 83
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 34,180 80 -19.8% -19.78% 121.59% 83
326240 RISE ITํ”Œ๋Ÿฌ์Šค 39,895 6,891 -15.46% -17.82% 123.56% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,915 336 -14.62% -16.98% 115.06% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 36,065 1,817 -16.42% -17.86% 115.57% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 26,865 90,293 -20.06% -21.33% 120.02% 82
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 25,570 12,901 -19.13% -3.63% 102.45% 82
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,600 547 -14.68% -17.13% 113.69% 82
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,725 1,018 -9.94% 12.6% 80.54% 82
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 25,595 533 -16.82% -18.98% 115.08% 81
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 18,760 2,647,550 -18.27% -18.33% 104.62% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,710 178,801 -12.72% -5.38% 84.64% 81
292160 TIGER KRX300 43,815 5,449 -17.68% -19.71% 115.81% 81
292190 KODEX KRX300 43,765 28,956 -17.08% -19.8% 116.09% 81
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,215 17,941 -19.81% -6.42% 84.91% 81
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,717 143 -3.11% -3.05% 83.32% 80
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 33,140 11,981 -17.22% -19.14% 113.37% 80
292050 RISE KRX300 45,025 168 -17.52% -19.78% 115.47% 80
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,210 13,563 -15.21% -27.58% 131.13% 80
304760 HANARO KRX300 42,960 69 -17.7% -19.27% 114.8% 80
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,785 11,098 -10.75% -7.9% 83.97% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,260 5,516 -4.86% -10.77% 95.75% 79
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,190 12,478 -17.04% -19.4% 111.95% 79
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 33,285 11,766 -15.36% -17.11% 104.77% 79
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 16,145 226,232 -12.38% -7.94% 92.43% 79
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 38,520 7,634 -19.03% -19.94% 106.63% 79
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,000 848 -14.37% -2.8% 83.79% 79
292500 SOL KRX300 44,220 68 -18.49% -20.54% 114.31% 79
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 19,560 3,018,703 -21.29% -18.38% 111.12% 78
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,900 67,675 -3.5% 29.52% 25.59% 78
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 31,610 342 -17.78% -19.38% 107.91% 78
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,055 8,084 -3.31% -6.03% 79.39% 78
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 20,185 49,536 -12.08% -6.83% 73.84% 78
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 31,080 10,436,431 -25.88% -37.09% 151.78% 78
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,455 52,367 -8.52% -7.38% 72.17% 77
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 24,980 102,021 -23.7% -26.15% 117.98% 77
229720 KODEX KTOP30 34,845 715 -11.37% -14.16% 90.63% 77
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,245 92,070 -12.34% -15.51% 94.93% 77
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 53,030 273 -16.03% -17.89% 98.99% 77
238720 ACE ์ผ๋ณธNikkei225(H) 48,930 1,735 -1.9% 8.52% 61.69% 77
228820 TIGER KTOP30 17,500 17,386 -11.33% -14.72% 89.64% 76
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 18,925 7,402,143 -17.65% -19.23% 97.34% 76
277630 TIGER ์ฝ”์Šคํ”ผ 65,590 24,070 -16.14% -19.3% 98.04% 76
302450 RISE ์ฝ”์Šคํ”ผ 65,145 3,375 -16.16% -19.41% 98.5% 76
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,325 7,707 -12.85% -4.58% 92.51% 76
227830 PLUS ์ฝ”์Šคํ”ผ 65,365 49 -16.86% -19.2% 98.32% 76
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 31,265 13,662 -12.38% -3.14% 61.23% 75
266160 RISE ๊ณ ๋ฐฐ๋‹น 30,355 18,712 -16.69% -14.97% 85.02% 75
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,035 140 -15.57% -18.15% 92.86% 75
305050 ACE ์ฝ”์Šคํ”ผ 65,400 2,472 -15.94% -19.16% 96.16% 75
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,220 115,143 3.82% -3.05% 61.64% 75
226490 KODEX ์ฝ”์Šคํ”ผ 64,630 198,298 -15.71% -19.31% 98.2% 75
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,145 15,461 -23.14% -2.29% 73.48% 74
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,775 3,232 -7.85% -16.56% 84.22% 74
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 57,130 7,108 -6.39% 4.01% 50.34% 74
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 23,320 53,358 -18.19% -21.84% 96.79% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,270 3,844 -7.12% -18.1% 81.04% 74
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 28,415 235 -11.12% -12.14% 80.47% 74
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,490 388,827 -2.33% 1.69% 46.88% 73
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 19,755 156 -20.84% -30.86% 115.78% 73
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,785 239,240 -23.51% -3.49% 72.94% 73
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 14,025 10,969 -23.3% -3.04% 71.06% 73
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,900 20,479 0.76% -14.88% 75.52% 73
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,980 10,100 -4.14% -17.39% 89.79% 73
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,760 16,054 -22.96% -3.61% 68.92% 73
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 19,710 14 -14.66% -19.42% 85.24% 72
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,300 25,123 -2.44% 4.42% 45.44% 72
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,895 16,228 -6.1% 10.44% 50.09% 72
091220 TIGER ์€ํ–‰ 16,765 75,033 -0.93% 5.1% 40.95% 72
091170 KODEX ์€ํ–‰ 16,135 694,487 -0.98% 4.72% 41.56% 72
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,055 11,096 -6.94% -1.68% 46.69% 72
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,830 6,310 -3.75% -0.39% 53.3% 71
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,230 29,786 -15.13% -13.76% 74.14% 71
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,835 17,310 6.06% 15.53% 28.3% 71
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,700 31,510 -3.89% -6.05% 55.08% 71
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,255 2,496,040 -2.78% -42.35% 123.12% 71
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,145 1,711 -10.65% -20.33% 89.61% 71
284980 RISE 200๊ธˆ์œต 22,240 28,093 -4.61% -2.77% 45.99% 70
411540 SOL 200 Top10 17,045 2,557 -6.37% -17.38% 82.95% 70
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,470 75,706 -2.34% -42.26% 121.33% 70
139270 TIGER 200 ๊ธˆ์œต 16,730 30,421 -4.57% -2.86% 46.01% 70
117700 KODEX ๊ฑด์„ค 6,695 1,475,358 6.59% -27.88% 63.25% 70
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 16,945 13,869 4.02% 11.25% 34.48% 70
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,375 442,212 -1.04% 2.3% 40.31% 69
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,895 482,372 -4.1% -1.02% 48.67% 69
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 12,940 76,564 -1.71% 4.67% 34.08% 69
139220 TIGER 200 ๊ฑด์„ค 7,405 517,313 -0.47% -29.61% 71.81% 69
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 36,075 23,989 -6.63% 2.2% 49.4% 69
407310 HANARO 200 TOP10 16,605 7,406 -6.76% -17.72% 81.81% 69
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 27,105 283,630 -15.59% -23.27% 82.41% 68
277540 ACE ์•„์‹œ์•„TOP50 31,280 2,326 -10.42% -8.12% 61.15% 68
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,350 595,897 -19.31% -17.61% 90.29% 68
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,365 383 -1.5% -1.88% 45.49% 68
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,715 1,759 -4.01% 6.26% 39.75% 68
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,300 6,243 -3.93% 13.3% 33.74% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,240 8 -9.1% -15.49% 66.04% 67
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,515 297,984 -13.65% -13.0% 62.42% 67
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,165 31,629 -7.35% -7.01% 56.03% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 25,445 406 -1.36% -16.68% 68.29% 67
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,390 218,486 5.74% 25.02% 13.35% 67
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,095 564 -0.86% 7.77% 35.95% 67
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,420 12 -6.29% -15.72% 67.4% 66
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 21,745 974,448 -11.79% -34.82% 108.91% 66
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,700 3,373 -5.64% -21.7% 78.23% 66
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,290 104,556 4.6% 7.72% 25.11% 66
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,890 2,592 1.72% -3.38% 43.59% 66
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 12,990 1,115 -5.59% 8.58% 39.06% 66
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,750 2,029 -6.39% -21.82% 78.24% 66
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,140 235,527 -0.9% 4.14% 30.55% 65
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,505 222,280 -0.96% 4.14% 30.71% 65
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,025 20,512 -0.63% -0.34% 38.51% 65
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,720 4,991 -0.86% -10.41% 51.99% 65
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,965 4,406 -0.8% 4.4% 31.2% 65
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,805 13,500 -6.06% -22.1% 77.71% 65
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 47,375 521,460 -12.59% -9.44% 46.62% 64
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,395 747 -2.44% 12.0% 34.3% 64
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,340 184,300 -3.33% -1.75% 36.92% 64
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,235 259,596 -1.02% 4.26% 29.9% 64
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,960 307,866 -0.99% 4.1% 30.66% 64
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,200 2,175,577 -1.23% 3.86% 30.17% 64
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,500 8,678 -1.0% -10.84% 51.22% 63
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,415 130,259 -0.32% -6.06% 40.06% 63
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,090 6,201 5.61% -9.54% 40.23% 63
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,945 6,343 -1.61% -11.99% 59.22% 63
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,905 828 -4.68% 8.68% 32.75% 63
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,230 25,133 -1.53% 3.68% 29.83% 63
174350 TIGER ๋กœ์šฐ๋ณผ 20,980 6,167 2.76% 2.11% 32.91% 62
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,785 31,703 4.83% 11.69% 24.08% 62
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,540 30,884 -12.67% -25.27% 85.99% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,730 39 1.41% 2.27% 33.19% 62
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 24,575 172,553 -8.81% -32.7% 101.6% 62
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 31,425 69,266 -17.3% -14.3% 54.99% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,265 3,475 -4.41% -14.12% 54.06% 61
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,190 223 -9.81% -16.24% 60.25% 61
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,445 124,105 -1.94% 3.11% 28.98% 61
261140 TIGER ์šฐ์„ ์ฃผ 23,600 17,262 -6.27% -18.58% 68.78% 61
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,135 200,710 -1.99% 3.14% 29.25% 61
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,385 44,973 13.17% -5.77% 64.26% 61
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,055 4,744 -5.11% 9.67% 35.11% 60
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,195 18 -4.18% -22.97% 81.85% 60
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,895 49,790 -3.88% 3.29% 42.22% 60
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,925 4,487 2.55% 10.87% 22.49% 60
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,165 37,064 -3.57% 11.4% 28.59% 60
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,770 47,605 -6.58% -2.88% 37.75% 60
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,350 241,159 -1.11% 4.34% 25.18% 59
101280 KODEX ์ผ๋ณธTOPIX100 31,340 7,594 -1.77% 3.95% 30.4% 59
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,155 3,483 1.33% 5.47% 25.61% 59
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,920 10,837 1.23% -5.59% 38.72% 59
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 19,345 3,603 -5.27% -0.35% 43.84% 59
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,470 614,359 -0.89% -18.8% 60.26% 59
280920 PLUS ์ฃผ๋„์—…์ข… 22,415 1,504 -10.02% -19.62% 69.62% 59
285690 FOCUS ESG๋ฆฌ๋”์Šค 20,910 11 -4.17% -14.72% 52.35% 58
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 23,150 16,625 -12.18% -7.14% 62.63% 58
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,830 105,832 1.9% -4.1% 36.58% 58
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 22,030 6,740 1.47% 1.33% 38.26% 58
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 13,155 1,400 -7.75% 1.27% 31.35% 58
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 33,110 69,042 -5.99% -1.95% 37.1% 58
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,870 11,561 -6.53% 6.7% 33.65% 57
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,940 4,752 -14.33% -25.27% 77.35% 57
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,290 33,592 4.26% 5.34% 18.35% 57
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,190 90 -7.1% 7.56% 30.34% 57
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,730 977 -7.0% -27.5% 78.23% 57
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,950 2,926 0.72% 5.01% 23.05% 57
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,910 3,279 -3.76% 10.04% 24.77% 56
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,620 4,581 -1.44% -9.38% 41.01% 56
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,440 5,867 -1.31% 8.5% 16.36% 56
432840 HANARO ๋ฏธ๊ตญS&P500 21,000 5,661 -0.21% 3.61% 26.76% 56
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 27,785 3,879 -0.7% 5.39% 33.47% 56
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,790 15,862 5.27% 7.2% 23.73% 56
337150 KODEX 200exTOP 25,060 686 -4.73% -16.22% 61.57% 55
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,120 66 -7.97% -10.38% 46.34% 55
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,115 460,791 -2.81% 0.49% 30.03% 55
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,420 4,452 -3.86% -20.3% 63.29% 55
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,595 9,402 -5.57% 7.05% 31.85% 55
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,925 68,786 7.33% 7.93% 17.13% 55
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,265 486 7.22% -1.67% 30.06% 54
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,140 57,040 -2.55% 4.35% 22.14% 54
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,700 11,312 -5.69% -16.41% 51.07% 54
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,260 16,113 -3.04% 5.72% 24.32% 54
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,135 102,473 -18.05% -17.97% 54.9% 54
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,805 26,951 -0.92% 3.2% 27.27% 54
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,380 42,951 3.09% 5.34% 19.58% 53
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,835 347 0.94% -10.47% 43.33% 53
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,855 4,440 2.19% -8.75% 38.52% 53
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,910 11,743 -2.04% -2.77% 31.48% 53
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,055 2,155 -11.18% -9.76% 37.13% 53
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,200 31,820 3.42% 7.68% 27.11% 53
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,360 2,575 -3.24% -5.56% 34.78% 53
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,300 1,387 -6.28% -2.57% 25.56% 52
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,660 25,065 -2.1% -19.31% 68.18% 52
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,185 121,904 -4.87% -1.69% 29.07% 52
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,620 11,533 -0.69% -1.19% 30.81% 52
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,740 34,428 -4.72% -1.49% 28.86% 52
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,565 1,208,810 2.71% 0.83% 29.5% 52
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 44,980 1,292 -3.95% 2.33% 23.81% 51
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,175 81,627 0.49% 1.72% 22.82% 51
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,440 273,618 0.55% 1.57% 22.69% 51
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,145 437,638 -4.87% -1.75% 28.77% 51
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,960 5,056,319 -4.92% -1.72% 28.88% 51
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 187,010 1,075,342 -4.9% -1.76% 28.81% 51
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,765 57,846 -6.29% -18.3% 55.74% 50
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,855 3,876 -2.67% 0.31% 26.76% 50
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,860 6,949 2.18% 6.0% 18.07% 50
251350 KODEX MSCI์„ ์ง„๊ตญ 40,630 20,762 -2.28% 2.18% 24.8% 50
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,000 47,998 -4.83% -1.79% 28.19% 50
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,340 16 -11.12% -18.98% 60.03% 50
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,160 5,154 0.45% 1.21% 22.35% 49
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,080 57,906 -3.05% 5.26% 22.1% 49
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,075 1,254,622 0.12% -23.82% 87.93% 49
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,980 110,628 2.84% 4.78% 18.95% 49
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,855 25,343 8.91% -2.21% 21.59% 49
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,480 1,258 -1.55% 0.95% 28.62% 49
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,665 6,200 3.32% 5.41% 19.12% 48
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,825 11,509 0.84% 1.28% 21.58% 48
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,335 464,880 3.04% 4.84% 18.68% 48
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,125 9,304 -8.7% -21.14% 66.32% 48
379800 KODEX ๋ฏธ๊ตญS&P500 24,800 15,674,390 -2.6% 1.36% 24.45% 48
379780 RISE ๋ฏธ๊ตญS&P500 23,845 145,391 -2.67% 1.42% 24.56% 48
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,870 12,891 2.67% 4.46% 18.58% 47
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,335 5,140 -2.73% 1.3% 24.3% 47
360200 ACE ๋ฏธ๊ตญS&P500 27,565 398,071 -2.65% 1.29% 24.35% 47
360750 TIGER ๋ฏธ๊ตญS&P500 27,275 20,026,818 -2.64% 1.34% 24.38% 47
429760 PLUS ๋ฏธ๊ตญS&P500 20,305 1,777 -2.65% 1.38% 24.4% 47
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,130 68,587 -3.32% 0.59% 25.27% 47
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,015 90,457 -2.44% 6.11% 16.29% 46
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,415 8,500 1.62% 4.13% 18.99% 46
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,325 250,919 -2.68% 1.81% 23.42% 46
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,020 431,004 -0.15% -8.79% 33.87% 46
091180 KODEX ์ž๋™์ฐจ 29,550 185,613 -3.41% -20.21% 56.37% 46
444490 WON ๋ฏธ๊ตญS&P500 20,930 11,128 -2.74% 1.23% 24.51% 46
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,765 7,536 -2.34% 4.97% 19.99% 46
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,815 366,064 -2.69% 1.07% 23.74% 45
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,320 5,394 -13.99% -13.4% 53.67% 45
0026S0 1Q ๋ฏธ๊ตญS&P500 13,335 109,344 -2.7% 1.14% 23.74% 45
433330 SOL ๋ฏธ๊ตญS&P500 22,785 37,457 -2.67% 1.25% 23.95% 45
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,480 6,890 3.08% 4.56% 17.54% 45
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,030 1,108,820 -5.0% -2.0% 26.87% 45
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,875 246,346 -3.17% 1.69% 23.07% 44
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,075 13,789 -2.05% 2.35% 20.9% 44
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,700 148,251 2.83% -35.05% 75.04% 44
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,045 90 2.38% 3.76% 18.76% 44
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,900 3,762 2.83% -6.43% 27.27% 44
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,655 66,008 -0.15% -1.27% 29.11% 44
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,100 770,380 -1.58% 3.64% 21.33% 43
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,755 17 2.51% -9.79% 28.77% 43
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,370 130 -6.56% 7.05% 14.18% 43
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,990 1,828 -4.45% -7.66% 32.68% 43
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,450 3,529 -3.8% -0.37% 24.84% 43
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 21,190 70 -7.02% -6.28% 34.35% 43
479850 HANARO K-๋ทฐํ‹ฐ 18,160 85,945 13.22% 3.09% 10.77% 42
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 78,280 5,955 2.63% 4.17% 15.85% 42
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,705 1,353 -15.11% -13.21% 49.63% 42
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,000 5,877 -0.32% 6.23% 18.24% 42
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,965 20,208 -1.94% 8.89% 13.57% 42
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,095 21 -2.03% -3.59% 28.07% 42
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,485 577 5.08% 9.38% 16.23% 41
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,740 41,721 2.33% -13.03% 36.4% 41
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,300 12,549 1.81% -9.81% 29.39% 41
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,120 100,349 -0.62% -1.83% 27.49% 41
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,550 2,318 -12.65% -11.52% 38.83% 41
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,880 5,708 -8.36% -13.59% 44.43% 41
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,190 9,311 5.73% 7.63% 20.35% 40
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,930 119 -3.63% -0.83% 18.42% 40
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,605 307 -4.06% -7.64% 28.65% 40
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,645 11,171 -3.93% -2.18% 19.07% 40
105010 TIGER ๋ผํ‹ด35 6,370 6,500 -6.09% -10.04% 38.48% 40
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,880 2,155 -11.53% -13.96% 46.81% 40
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,815 165,051 -2.27% 0.73% 20.12% 40
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 22,650 53,148 -10.23% -27.46% 65.33% 39
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,530 132,293 -4.32% -0.76% 20.43% 39
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,235 52,852 0.7% -19.22% 48.04% 39
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,050 8,214 3.55% -31.97% 69.42% 39
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,545 9,787 2.0% -13.23% 35.86% 39
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,485 561 -0.88% -2.59% 24.22% 39
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,565 21,345 -7.39% -5.48% 21.59% 38
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,400 525 -3.06% 7.42% 16.6% 38
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,700 164 5.12% 10.38% 12.27% 38
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,570 16,114 0.42% 7.79% 6.87% 38
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,585 71 -2.11% 7.92% 15.62% 38
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,810 6,458 2.09% 8.29% 5.73% 38
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,440 3,738 3.85% -3.96% 17.2% 37
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,375 1,218 4.69% 10.54% 11.3% 37
228790 TIGER ํ™”์žฅํ’ˆ 4,140 4,005,260 12.2% 3.24% 4.97% 37
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,825 157 -2.54% -5.21% 28.81% 37
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,600 25,385 -3.93% 0.7% 17.56% 37
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,935 12,732 -6.41% -8.21% 31.22% 37
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,525 2,805 0.06% -2.62% 22.54% 36
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 27,155 191,495 -7.96% -12.78% 56.63% 36
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 15,870 887,832 7.74% -3.73% 12.62% 36
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,265 2,083,603 -13.82% -33.44% 73.88% 36
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,825 1,361 -4.27% -2.36% 20.68% 36
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,150 16 -3.3% 1.01% 15.85% 36
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,380 144,589 -1.52% -3.42% 21.68% 35
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,380 42,245 -10.8% -8.86% 25.56% 35
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,840 101,593 -1.42% -4.3% 23.12% 35
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,565 158 4.2% 7.08% 2.53% 35
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,930 496 2.54% -10.49% 24.81% 35
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,460 38,772 3.55% -27.37% 55.88% 35
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,910 1,226 1.09% -11.09% 24.89% 34
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,590 5,685 -14.0% -22.43% 35.69% 34
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,500 39,944 -0.93% -4.03% 20.44% 34
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,135 35 -3.22% 8.14% 6.99% 34
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,830 10,601 -7.31% -5.81% 25.42% 34
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,640 50,864 -0.92% -2.19% 19.81% 34
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,315 441 -0.87% -0.34% 10.18% 33
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,345 2,429 -3.58% -18.58% 39.59% 33
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,930 1,065,231 -1.64% -1.72% 9.46% 33
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,090 6,078 1.64% 10.05% 1.96% 33
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 36,090 348 -6.91% -6.84% 25.24% 33
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,095 205 -4.11% 2.41% 9.04% 33
411860 KIWOOM ๋…์ผDAX 17,645 1,116 -0.18% 2.55% 8.4% 33
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,930 97,067 -7.03% -7.0% 23.94% 32
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,515 2,464 -7.07% -8.75% 27.21% 32
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,460 1,241,681 -6.36% -4.89% 19.29% 32
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,120 122,186 4.37% -1.06% 13.62% 32
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 32,240 359,193 -1.06% -4.1% 19.59% 32
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,225 9,305 6.58% -4.86% 17.98% 32
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 52,600 95,574 -2.42% -25.62% 49.47% 31
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,750 6,469 -7.59% -7.19% 22.89% 31
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,955 5,975 -6.95% -3.79% 13.74% 31
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,725 512 -6.83% -3.77% 13.81% 31
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,890 16,051 1.91% -14.79% 25.81% 31
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,250 779 -0.64% -3.21% 16.13% 31
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,635 933,366 -2.37% -3.16% 20.07% 30
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,435 23,335 4.32% -8.87% 11.61% 30
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,025 79,022 -7.59% -7.72% 23.82% 30
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,550 3,950 -6.99% -3.89% 12.82% 30
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,800 484 -3.29% 0.36% 13.36% 30
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,745 12,785 -3.12% -1.59% 7.84% 30
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,350 8,879 -12.22% -24.11% 48.2% 29
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,440 6,306 -4.66% -5.48% 13.66% 29
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,970 14,602 6.54% -2.25% 14.56% 29
169950 KODEX ์ฐจ์ด๋‚˜A50 26,665 1,285 -5.41% -6.22% 17.89% 29
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,840 2,484 -10.22% -15.94% 41.28% 29
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,830 242 -1.32% -2.05% 14.86% 29
433500 ACE ์›์ž๋ ฅTOP10 53,740 54,373 0.38% -39.48% 64.85% 28
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,935 48,017 3.12% 4.44% -0.08% 28
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,550 13,469 0.53% 3.63% 5.11% 28
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,780 202 -5.58% -8.21% 19.99% 28
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,495 52,243 -0.2% -9.56% 30.4% 28
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,555 8,324 3.79% -4.68% 7.12% 28
140710 KODEX ์šด์†ก 6,440 36,098 5.3% -6.53% 5.85% 27
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,385 91,269 7.85% -34.38% 49.1% 27
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,885 4,476 -4.26% -0.13% 5.81% 27
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,940 515,702 -14.31% -20.38% 24.39% 27
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,645 1,628 -0.86% -3.84% 12.88% 27
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,380 133 1.56% -6.45% 14.2% 27
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,975 97 -0.66% 0.67% 5.35% 26
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,075 151 -2.66% 4.78% -3.5% 26
364970 TIGER ๋ฐ”์ด์˜คTOP10 8,120 4,255,766 21.01% 7.48% 3.11% 26
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,615 0 -5.12% -24.07% 32.26% 26
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,790 18,102 -7.54% -19.57% 27.94% 26
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 17,325 32,740 -5.41% -8.7% 29.26% 26
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,440 2,226 -2.89% -26.57% 50.53% 26
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,315 171 -4.76% 0.68% -2.65% 25
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,295 189,047 -2.64% -9.04% 17.93% 25
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,385 7,809 -7.82% -4.67% 6.83% 25
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 38,175 402,822 5.15% -19.29% 34.25% 25
226980 KODEX 200 ์ค‘์†Œํ˜• 22,805 19,172 0.24% -21.68% 29.05% 25
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 25
490480 SOL K๋ฐฉ์‚ฐ 32,200 57,502 11.03% -18.6% 32.78% 24
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,125 902 -8.81% -9.59% 18.57% 24
434730 HANARO ์›์ž๋ ฅiSelect 58,490 127,004 -0.83% -36.08% 57.91% 24
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,370 27,482 2.86% 6.8% -2.53% 24
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,300 1,386 -3.21% -3.36% 8.08% 24
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,970 311,471 -8.0% -10.97% 17.34% 24
438900 HANARO Fn K-ํ‘ธ๋“œ 11,560 23,875 7.39% -3.09% -3.4% 23
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,175 23,240 -7.35% -16.09% 19.9% 23
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,550 1,311 -1.67% 2.73% 2.8% 23
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,425 2,047 -2.32% -1.12% 1.2% 23
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,295 1,022 1.43% -20.04% 39.12% 23
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,090 2,749,112 1.89% -5.72% 4.74% 23
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,710 8,136 -8.32% -16.92% 33.18% 22
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,610 22,760 4.53% -5.76% -0.96% 22
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,770 33,705 -6.83% -10.2% 12.62% 22
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,550 1,461 7.54% -22.86% 26.19% 22
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,255 4,665 4.67% -7.09% 2.78% 22
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,620 8 -5.6% -18.58% 20.26% 22
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,030 4,185 -1.17% -0.71% -7.97% 21
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,945 49,610 -7.99% -10.08% 9.07% 21
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,990 40,640 11.27% 0.93% 2.33% 21
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,250 19,464 6.88% -30.74% 30.16% 21
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,850 1,391 -1.78% 0.34% -3.65% 21
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,345 1,297 -4.54% -7.73% 6.45% 21
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,855 1,225 -0.07% -20.87% 17.63% 20
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,685 12,705 2.28% -8.36% 1.48% 20
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,295 4,193 -2.87% 5.0% -8.46% 20
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,420 10 -5.32% -0.19% -7.65% 20
157500 TIGER ์ฆ๊ถŒ 12,955 380,552 -14.05% -37.83% 51.89% 20
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,870 24,908 -5.08% -12.37% 11.52% 20
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,845 104,486 0.92% -10.9% 4.05% 20
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,765 2,263 -2.09% -6.27% 3.44% 19
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,255 10,912 6.2% -18.43% 12.26% 19
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,125 5,756 6.58% -2.92% -4.92% 19
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 8,015 5,556 0.7% -0.84% -3.84% 19
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,335 26,171 3.52% -17.73% 21.9% 19
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,245 11,593 -9.86% 3.34% -1.53% 19
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,285 8,644 2.98% -32.01% 38.44% 18
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,880 12,702 -3.9% -9.43% 1.42% 18
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,670 54,654 3.64% -18.04% 19.76% 18
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,030 33,461 8.76% -22.95% 22.97% 18
102970 KODEX ์ฆ๊ถŒ 19,040 814,476 -14.03% -38.55% 49.49% 18
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 11,595 2,423,611 6.79% -18.29% 19.55% 18
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,855 4,099 -0.55% -5.87% -1.34% 17
453810 KODEX ์ธ๋„Nifty50 12,280 62,663 -4.03% -1.19% -6.27% 17
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,420 9,992 -9.51% -11.24% -1.72% 17
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,545 4,958 -7.94% -10.1% 5.0% 17
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,580 876 0.65% 3.8% -11.62% 17
099140 KODEX ์ฐจ์ด๋‚˜H 22,245 1,464 0.41% -5.83% -1.69% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,465 1,393 -0.39% -5.91% -3.39% 16
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,530 19,747 -5.58% -13.76% 4.91% 16
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,555 4,320 -4.18% -1.4% -7.39% 16
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,060 63,253 -4.49% -1.66% -6.2% 16
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,870 4,449 -12.6% -9.27% -4.35% 16
364960 TIGER BBIG 6,870 18,816 9.13% -12.15% 1.4% 16
449450 PLUS K๋ฐฉ์‚ฐ 59,220 237,472 7.07% -20.24% 17.97% 15
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,295 11,801 12.47% -14.44% 4.54% 15
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,105 1,868 -1.16% -30.07% 24.43% 15
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,845 19,277 -6.99% -10.06% 7.87% 15
310080 RISE ์ค‘๊ตญMSCI China(H) 9,640 6,393 4.84% -3.6% -8.32% 15
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,320 714 12.6% -14.3% 4.38% 15
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,850 94,759 14.1% -6.94% 0.61% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,730 2,487 0.0% -9.69% -10.01% 14
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 41,560 57,511 13.32% -7.05% -0.01% 14
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,352 135 -3.52% -2.36% -14.66% 14
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 30,740 165,312 8.2% -37.6% 35.54% 14
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,600 7,583 -2.31% -13.12% 14.43% 14
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,040 4,640,962 10.03% -30.42% 16.07% 13
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,680 119,608 6.7% -7.12% -7.51% 13
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,625 3,021 -4.31% -8.3% -6.89% 13
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,085 12,868 1.54% -8.85% -8.03% 13
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 29,260 88,662 9.71% -25.74% 18.27% 13
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,025 2,108 2.43% -6.51% -9.4% 13
364990 TIGER ๊ฒŒ์ž„TOP10 5,025 186,644 0.3% -10.43% -10.03% 13
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,445 8,311 -3.31% -7.17% -9.76% 12
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,880 152,458 0.09% -10.71% -13.34% 12
117680 KODEX ์ฒ ๊ฐ• 12,475 115,268 14.33% -28.44% 9.26% 12
253280 RISE ํ—ฌ์Šค์ผ€์–ด 14,295 75,210 11.77% -9.04% -3.58% 12
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,570 88,251 -3.11% -7.41% -9.87% 12
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,370 1,579 -4.01% -7.66% -10.35% 12
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,575 229,969 -3.67% -7.77% -10.15% 11
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,020 102,458 -4.38% -24.83% 15.48% 11
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 14,645 882,481 12.65% -13.6% 4.76% 11
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,735 8,638 -3.51% -15.54% 1.34% 11
465330 RISE 2์ฐจ์ „์ง€TOP10 11,135 242,594 8.16% -32.15% 23.24% 11
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,985 728 3.64% -7.92% -15.47% 11
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,230 987 -13.73% -12.65% -6.87% 10
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,225 677 -3.31% -10.93% -1.64% 10
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,000 720,328 -16.91% -43.28% 38.81% 10
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 10,190 28,227 9.28% -17.09% 3.98% 10
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,780 378,430 5.76% -7.19% -23.0% 10
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,995 9,031 -3.16% -25.26% 15.64% 10
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,860 5,885 -9.41% -26.03% 21.35% 9
441540 HANARO Fn์กฐ์„ ํ•ด์šด 28,600 14,361 7.94% -21.84% 4.93% 9
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,015 6,422 -7.65% -22.42% 2.88% 9
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,570 232,223 -13.87% -26.27% 17.52% 9
322400 HANARO e์ปค๋จธ์Šค 10,510 453 0.91% -11.12% -11.68% 9
139230 TIGER 200 ์ค‘๊ณต์—… 13,735 123,918 1.31% -31.81% 19.79% 9
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,665 4,577 -3.83% -29.46% 11.04% 8
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 29,860 9,695 5.53% -26.62% 7.58% 8
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 14,145 19,640 2.17% -34.07% 21.83% 8
300610 TIGER K๊ฒŒ์ž„ 5,725 16,292 1.42% -9.34% -18.33% 8
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,525 685,550 4.72% -40.41% 25.54% 8
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,405 485,616 7.73% -32.93% 12.91% 8
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,745 129,845 0.22% -9.83% -19.46% 7
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,915 500,999 2.58% -26.15% 7.92% 7
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 12,130 9,884 5.02% -14.85% -3.15% 7
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,235 26,313 -1.79% -15.57% -2.31% 7
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,210 675,695 -12.16% -18.05% -4.78% 7
483020 KIWOOM ์˜๋ฃŒAI 10,170 8,306 6.77% -18.25% 6.05% 7
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,215 25,209 1.6% -34.78% 22.18% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,365 114,362 2.65% -26.35% 8.31% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,780 49,882,549 2.5% -26.32% 7.8% 6
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,775 14,483 2.71% -26.31% 7.45% 6
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,460 98,634 2.7% -26.41% 7.31% 6
232080 TIGER ์ฝ”์Šค๋‹ฅ150 15,060 3,514,065 2.38% -26.39% 7.38% 6
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,690 550,049 2.8% -26.27% 7.74% 6
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,590 2,498,793 7.16% -33.56% 11.67% 5
469070 RISE AI&๋กœ๋ด‡ 11,900 593,418 12.48% -28.79% 23.06% 5
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,900 21,359 2.44% -26.64% 7.23% 5
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,500 34,855 11.17% -29.81% 7.8% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,280 11,929 1.43% -10.96% -22.62% 5
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,560 201,109 -11.18% -21.65% 0.87% 5
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,805 872,427 8.93% -33.88% 8.67% 4
244580 KODEX ๋ฐ”์ด์˜ค 9,315 1,138,350 9.85% -20.04% -2.77% 4
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,155 48,340 15.0% -27.56% -3.73% 4
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 30,650 1,263,782 8.11% -26.32% 1.56% 4
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 14,570 503,663 16.42% -15.49% -10.28% 4
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 16,080 1,690,935 8.5% -19.4% -3.65% 4
266360 KODEX K์ฝ˜ํ…์ธ  10,355 35,582 2.12% -11.68% -24.5% 3
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,795 57,259 6.72% -35.03% 6.43% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,865 577,223 2.66% -20.31% -13.73% 3
494670 TIGER ์กฐ์„ TOP10 24,070 676,669 8.64% -26.18% 1.32% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,335 29,231 3.09% -12.63% -30.89% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 14,170 5,539 5.31% -18.67% -19.52% 3
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,585 684,063 4.09% -39.31% 5.89% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,195 95 -8.96% -28.34% -20.78% 2
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,930 2,086,159 4.16% -39.98% 8.07% 2
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,625 217,036 -4.89% -19.23% -29.91% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,640 267,912 3.75% -39.18% 1.68% 2
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,905 4,687,308 3.92% -39.93% 8.76% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,485 17,265 1.67% -15.75% -38.02% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 10,460 480,365 7.5% -26.85% -13.3% 1
475050 ACE KPOPํฌ์ปค์Šค 7,350 573,555 -5.77% -18.51% -44.21% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,370 22,513 -4.87% -19.37% -45.01% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,960 38,698 6.99% -17.12% -43.52% 1
427120 RISE AIํ”Œ๋žซํผ 5,220 34,268 5.35% -20.31% -36.45% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,425 407,582 -0.87% -22.07% -52.13% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,640 802,859 22.35% -14.05% -56.35% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,855 85,508 -2.01% -46.19% -34.25% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)