๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-11)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-11 17:38 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 609๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-8.60%), 3๊ฐœ์›”(-16.49%), 1๋…„(131.47%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 49,760 1,121,020 -12.68% -10.08% 311.41% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 53,135 193,283 -8.8% -9.01% 313.5% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 45,755 20,878 -6.01% -9.27% 269.41% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 92,380 642,537 -14.94% -8.28% 345.42% 99
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 35,070 5,286,613 -12.54% -9.24% 228.99% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 40,705 36,687 -12.74% -9.35% 258.16% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 43,065 98,365 -12.65% -16.42% 264.34% 98
266370 KODEX IT 60,065 54,962 -9.61% -16.08% 223.98% 98
139260 TIGER 200 IT 121,200 322,531 -10.63% -15.3% 274.44% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 39,670 884 -5.37% -10.41% 216.45% 98
367740 HANARO Fn5G์‚ฐ์—… 40,160 246 -1.4% -6.83% 167.82% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,455 16,851 0.9% 4.19% 138.48% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 58,540 2,648 -11.02% -9.88% 203.21% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 28,000 1,051 -11.39% -17.42% 225.77% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 52,575 455,243 -8.48% -25.02% 238.97% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 32,220 76,269 -12.16% -16.66% 193.98% 97
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,360 2,157 -17.31% -9.08% 169.64% 96
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,515 6,106 3.52% -7.64% 149.1% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 77,710 2,721 -7.77% -4.95% 158.92% 96
091230 TIGER ๋ฐ˜๋„์ฒด 121,010 250,362 -11.7% -22.95% 213.16% 96
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 34,680 17,082 -0.06% -5.01% 153.81% 96
091160 KODEX ๋ฐ˜๋„์ฒด 114,160 1,959,757 -12.41% -22.86% 206.55% 96
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 26,920 58,929 1.24% 0.19% 145.73% 95
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 42,905 46,418 -9.81% -16.18% 173.54% 95
337160 KODEX 200ESG 43,720 8,045 -7.67% -13.18% 163.23% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 27,855 1,892 -7.06% -13.33% 167.97% 95
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,910 156 -18.76% -9.23% 166.71% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,600 621 -6.52% -16.06% 181.78% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 54,900 22,791 -11.32% -9.66% 154.76% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,115 403 -7.34% -13.15% 155.9% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 24,675 1,106,053 -1.2% -5.6% 144.31% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 31,240 1,607 -8.09% -12.29% 144.64% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,260 1,877 -7.71% -13.46% 151.73% 94
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,180 16,374 -8.78% -4.23% 114.24% 94
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 32,095 8,883 -4.93% 1.42% 108.31% 93
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 76,410 106,442 -9.99% -7.07% 146.18% 93
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,910 3,053 18.78% 8.68% 122.73% 93
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 34,880 338,448 -9.56% -17.41% 169.8% 93
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 30,695 1 -6.64% -14.15% 147.74% 93
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 36,245 39,211 -10.38% -3.27% 119.76% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,440 81,920 -7.66% -14.91% 148.25% 92
122090 PLUS ์ฝ”์Šคํ”ผ50 73,870 38,145 -10.59% -16.13% 153.29% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,250 85 -7.04% -14.82% 148.15% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,190 68,657 -7.43% -15.26% 147.28% 92
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,050 164,601 -3.8% -10.91% 130.23% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,115 4,386 -7.14% -15.04% 148.06% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,320 108,327 -7.24% -14.84% 147.19% 92
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,415 449 -1.15% 9.25% 86.02% 91
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 44,575 1,240,759 -9.15% -3.53% 113.78% 91
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,295 249,548 -9.21% -8.01% 125.29% 91
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 19,725 170,228 -16.03% 4.86% 89.88% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 29,885 749 -7.63% -15.59% 145.81% 91
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,040 469 -7.22% -15.11% 147.0% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 26,500 4,827 -6.82% -11.1% 139.36% 90
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,595 26,730 -1.01% -4.55% 119.24% 90
156080 KODEX MSCI Korea 47,135 1,447 -8.73% -16.14% 144.06% 90
237350 KODEX ์ฝ”์Šคํ”ผ100 79,285 176,944 -8.55% -16.45% 140.96% 90
153270 KIWOOM ์ฝ”์Šคํ”ผ100 76,715 1,902 -8.4% -16.17% 141.2% 90
140700 KODEX ๋ณดํ—˜ 19,515 65,753 2.08% 18.48% 73.19% 90
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 37,820 6,290 -0.55% -8.2% 123.92% 89
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 78,590 42 -8.49% -17.35% 136.33% 89
385590 ACE ESG์•กํ‹ฐ๋ธŒ 21,975 238 -5.97% -13.43% 127.01% 89
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 15,925 2,356 -4.75% -14.57% 137.16% 89
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 77,855 335 -9.22% -16.35% 140.92% 89
100910 KIWOOM KRX100 15,665 6,855 -8.26% -16.56% 135.67% 89
293180 HANARO 200 99,460 63,707 -8.56% -16.5% 132.65% 88
069660 KIWOOM 200 99,145 122,567 -8.68% -16.49% 133.01% 88
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 26,285 6,308 -7.27% -12.0% 127.3% 88
148020 RISE 200 99,935 1,309,266 -8.83% -16.53% 133.08% 88
102110 TIGER 200 99,395 8,668,402 -8.51% -16.47% 133.25% 88
069500 KODEX 200 99,265 12,321,340 -8.6% -16.49% 132.84% 88
152100 PLUS 200 100,690 594,235 -8.7% -16.63% 132.45% 87
105190 ACE 200 99,425 274,760 -8.63% -16.74% 132.36% 87
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,265 2,038 -0.08% -11.86% 112.99% 87
152870 ํŒŒ์›Œ 200 100,040 658 -8.7% -16.65% 132.29% 87
491700 HK 200 100,510 534 -8.34% -16.2% 132.01% 87
0007N0 ์•„์ด์— ์—์…‹ 200 99,850 652 -9.06% -16.38% 132.5% 87
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 34,205 9,698 -9.93% 0.19% 102.1% 86
434960 DAISHIN343 K200 99,805 2,083 -8.82% -16.79% 131.58% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,895 41,491 -9.95% -18.76% 136.63% 86
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,625 4,271 1.44% 15.67% 65.6% 86
494890 KODEX 200์•กํ‹ฐ๋ธŒ 28,590 317,493 -8.82% -17.05% 132.29% 86
472840 IBK 200 98,595 1,939 -8.4% -16.68% 132.18% 86
448100 WON 200 102,015 3,197 -8.89% -17.19% 131.73% 86
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 34,575 836 -9.14% -17.92% 128.44% 85
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 55,240 1,092,901 -9.05% -4.23% 98.46% 85
326240 RISE ITํ”Œ๋Ÿฌ์Šค 40,450 2,529 -4.68% -15.19% 130.48% 85
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 20,335 3,908,112 -15.94% -10.87% 125.32% 85
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,170 2,851 -4.08% -3.12% 100.32% 85
451060 1Q 200์•กํ‹ฐ๋ธŒ 31,685 56,328 -9.08% -17.37% 129.7% 85
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,490 804 -3.79% 17.04% 82.02% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,130 522 -5.05% -14.58% 119.85% 84
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 26,900 92,100 -11.82% -19.18% 123.51% 84
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,390 635,784 -23.19% -1.17% 97.37% 84
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,390 5,599 -13.69% 1.39% 61.52% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 25,975 77 -6.48% -16.13% 121.44% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,600 89 -5.75% -15.26% 118.76% 83
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 18,960 2,750,501 -7.66% -16.07% 110.01% 83
292500 SOL KRX300 45,180 35 -7.92% -17.04% 122.15% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 22,755 1,292 -5.71% -15.32% 118.46% 83
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,495 90,552 4.34% 34.9% 31.18% 83
325010 KODEX ์„ฑ์žฅ์ฃผ 39,685 10,820 -6.62% -17.87% 125.23% 83
304760 HANARO KRX300 43,175 115 -7.53% -17.67% 120.99% 82
292190 KODEX KRX300 44,110 1,267 -7.59% -17.27% 121.48% 82
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 31,800 10,583,931 -13.06% -33.2% 166.44% 82
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 36,070 758 -6.87% -16.51% 118.2% 82
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,270 10,510 -7.09% -24.96% 137.09% 82
292160 TIGER KRX300 44,200 24,608 -8.52% -17.25% 120.71% 82
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 33,315 18,893 -7.68% -17.19% 117.46% 81
292050 RISE KRX300 45,255 185 -7.66% -17.79% 119.67% 81
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 25,710 3,243 -17.02% -7.7% 109.28% 81
457990 PLUS ํƒœ์–‘๊ด‘&ESS 37,780 459,476 12.41% -23.23% 122.69% 81
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,030 101,542 -11.12% -2.07% 82.24% 81
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,145 73 1.68% 0.4% 86.11% 81
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,335 3,921 -0.23% -8.56% 98.48% 80
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 33,535 17,436 -5.5% -14.9% 109.2% 80
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,790 2,222 -6.0% 12.3% 78.19% 80
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,485 8,498 -7.47% -17.09% 116.57% 80
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 31,960 11 -7.36% -16.31% 113.12% 80
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,600 1,072 -6.92% 10.45% 54.04% 80
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,180 4,592 -15.15% -7.5% 82.58% 79
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,005 101,268 -7.74% -7.54% 90.34% 79
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 38,550 2,695 -8.79% -18.0% 109.43% 79
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 25,415 8,458 -16.57% -5.25% 101.55% 79
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,015 2,640 -7.34% -4.74% 81.38% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,160 170,051 -10.9% -8.06% 85.42% 79
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,490 543,409 -8.11% -0.04% 80.88% 79
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,375 29,080 -9.21% -1.77% 65.75% 78
228820 TIGER KTOP30 17,735 15,974 -1.82% -12.14% 94.91% 78
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 53,575 17,584 -7.15% -15.6% 103.78% 78
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,320 64,154 -4.47% -12.91% 97.63% 78
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,120 6,764 -0.24% -4.15% 81.97% 78
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 25,370 156,797 -14.35% -22.86% 127.64% 78
277630 TIGER ์ฝ”์Šคํ”ผ 66,350 34,579 -6.46% -16.92% 103.06% 77
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,105 6,597,807 -8.46% -17.52% 102.11% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,505 5,254 -8.56% -11.57% 83.05% 77
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,895 6,716 -11.36% -9.09% 71.42% 77
229720 KODEX KTOP30 35,200 1,391 -2.5% -12.35% 94.68% 77
302450 RISE ์ฝ”์Šคํ”ผ 65,760 57,098 -6.64% -16.94% 102.88% 77
266160 RISE ๊ณ ๋ฐฐ๋‹น 30,735 18,543 -8.42% -12.77% 90.97% 76
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,200 25 -6.25% -14.78% 97.23% 76
226490 KODEX ์ฝ”์Šคํ”ผ 64,845 181,154 -7.26% -17.43% 101.59% 76
227830 PLUS ์ฝ”์Šคํ”ผ 65,740 57 -7.23% -16.78% 101.88% 76
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,760 310,843 -12.61% -11.29% 90.73% 76
305050 ACE ์ฝ”์Šคํ”ผ 65,985 1,960 -7.11% -16.96% 100.32% 76
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 23,465 49,510 -8.94% -19.34% 100.9% 75
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 20,155 3,466 -12.15% -27.8% 126.18% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,355 7,546 -10.86% -4.5% 91.72% 75
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,615 316 -9.99% -7.87% 79.85% 75
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 28,895 567 -1.4% -13.81% 91.48% 75
238720 ACE ์ผ๋ณธNikkei225(H) 48,715 9,273 -0.94% 7.68% 56.72% 75
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,035 7 -4.75% -16.83% 90.45% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,070 1,746 -1.45% -16.29% 83.33% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 30,655 1,252 -13.21% -5.64% 60.56% 74
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 28,595 71 -4.95% -11.0% 84.01% 74
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,090 10,204 -9.71% -9.14% 70.1% 74
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 14,215 19,018 11.4% 20.82% 31.89% 74
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,685 4,354 -0.92% -17.51% 89.89% 73
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,195 173,555 6.83% -5.32% 63.25% 73
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,340 13,628 -1.56% 11.06% 49.8% 73
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,780 94,720 -17.89% -4.24% 68.93% 73
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,660 612,195 -14.78% -12.99% 100.32% 73
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 56,795 2,507 -5.57% 2.07% 49.89% 73
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,160 15,202 -17.68% -3.38% 69.39% 73
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,015 5,125 -4.48% -0.99% 46.7% 72
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,625 173,354 9.56% 26.76% 14.58% 72
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 27,280 207,803 -8.13% -20.56% 85.69% 72
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,250 257,251 -3.7% 3.48% 49.85% 72
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 14,015 6,329 -17.75% -3.64% 67.1% 72
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,770 12,767 -17.84% -5.23% 65.78% 72
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 22,050 1,089,184 -5.29% -31.42% 117.8% 71
139220 TIGER 200 ๊ฑด์„ค 7,450 379,041 7.97% -25.5% 74.47% 71
091170 KODEX ์€ํ–‰ 15,950 556,994 -2.62% 5.45% 43.81% 71
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,140 23,866 5.51% 12.19% 35.6% 71
277540 ACE ์•„์‹œ์•„TOP50 31,615 2,936 -5.58% -6.6% 64.11% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,700 13,664 0.91% -15.03% 75.94% 71
411540 SOL 200 Top10 16,835 3,386 -1.27% -17.14% 84.25% 70
091220 TIGER ์€ํ–‰ 16,570 12,757 -3.55% 5.25% 43.61% 70
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,085 36,335 -2.81% 1.41% 43.66% 70
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 35,495 1,937,476 3.88% -40.94% 127.46% 70
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,495 6,767 -4.15% -2.24% 50.65% 70
117700 KODEX ๊ฑด์„ค 6,705 1,007,537 14.09% -24.1% 64.1% 70
139270 TIGER 200 ๊ธˆ์œต 16,665 17,367 -4.43% -1.07% 49.64% 69
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,815 266 -2.02% 6.47% 40.28% 69
407310 HANARO 200 TOP10 16,390 196 -0.76% -17.0% 83.54% 69
284980 RISE 200๊ธˆ์œต 22,070 4,876 -5.18% -1.43% 49.64% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,405 1 -0.86% -12.26% 69.32% 69
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,080 63,069 -0.83% 2.26% 36.42% 69
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,130 357,163 -2.85% 3.53% 42.34% 68
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,060 22,639 -10.86% -16.7% 76.87% 68
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,485 6 -1.87% -11.61% 69.82% 68
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,780 13,769 0.58% 0.53% 44.54% 68
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 42,420 92,109 3.64% -40.84% 124.09% 68
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,450 10,360 -4.31% -7.07% 54.15% 68
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,660 525,163 -4.7% -3.06% 46.47% 67
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,245 1,006 -1.48% -4.77% 46.57% 67
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,240 3,199 -2.85% 9.3% 38.26% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,945 239,656 -4.49% 0.77% 46.55% 67
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,395 4,110 -4.14% 13.72% 35.17% 67
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,890 20,274 -1.34% -19.33% 80.81% 67
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,380 84,413 5.18% 8.28% 26.54% 66
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,740 7,768 0.76% -7.94% 54.03% 66
140570 RISE ์ˆ˜์ถœ์ฃผ 25,247 367 3.18% -15.18% 69.1% 66
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,340 148 -2.77% -13.81% 65.53% 66
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,750 14 -1.39% -19.84% 81.2% 66
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 24,715 245,036 -3.98% -28.94% 109.01% 66
261140 TIGER ์šฐ์„ ์ฃผ 23,780 7,278 -0.59% -15.32% 71.96% 66
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,585 2,956 -0.15% 12.97% 34.07% 65
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,630 184 -1.84% -20.13% 80.64% 65
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,300 120,233 -4.08% 1.19% 40.76% 65
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,430 478 2.59% 6.8% 33.13% 65
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,585 53,900 -3.62% -23.43% 89.54% 65
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,940 13,459 -6.56% -8.24% 55.43% 65
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,200 325,013 -0.98% 3.51% 31.34% 64
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,150 3,653 -9.48% -24.99% 86.83% 64
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,040 3,903 -0.57% 3.57% 32.22% 64
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,585 271,613 -0.95% 3.47% 31.71% 64
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,495 8,942 0.59% -9.53% 53.2% 64
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 18,840 623 1.98% -10.69% 60.9% 64
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,310 1,879,824 -0.97% 3.49% 31.34% 63
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,405 42,675 -1.02% 13.06% 27.23% 63
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,460 152,882 0.28% -4.81% 41.91% 63
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,400 1,307 1.54% -3.73% 43.96% 63
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,035 316,394 -0.99% 3.4% 31.3% 63
174350 TIGER ๋กœ์šฐ๋ณผ 21,055 13,910 3.83% 4.19% 34.18% 63
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 24,055 5,467 4.86% 12.33% 22.22% 62
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,305 16,515 -1.3% 2.94% 30.76% 62
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,810 38,724 5.99% 12.51% 23.14% 62
280920 PLUS ์ฃผ๋„์—…์ข… 22,330 1,081 -2.04% -17.57% 70.85% 62
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,020 2,330 -1.88% 7.77% 31.93% 62
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,175 437,041 -12.96% -15.7% 61.54% 62
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,085 26 2.05% -21.47% 83.63% 61
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,965 492 6.18% -8.21% 41.66% 61
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,260 299,425 -1.01% 3.24% 30.27% 61
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,210 175,656 -1.55% 2.67% 30.41% 61
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,115 3 1.0% -12.02% 55.37% 61
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,410 13,388 5.95% 6.28% 18.14% 61
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,410 1,333 -4.31% 8.47% 29.83% 60
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,515 176,893 -1.66% 2.48% 30.01% 60
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 14,915 4,244 -6.68% -24.01% 79.98% 60
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,145 4,356 -2.11% 10.02% 33.44% 60
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,015 48 -1.15% -13.3% 53.97% 60
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,300 107 1.0% 1.85% 31.75% 60
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 22,060 3,680 2.13% 1.24% 36.28% 59
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,740 62 2.04% -6.37% 43.54% 59
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,095 4,037 1.91% 4.85% 27.02% 59
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,415 230,126 -0.84% 4.18% 25.89% 59
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 31,000 38,488 -14.66% -16.53% 55.27% 59
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,915 5,954 2.61% -4.74% 39.94% 59
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,995 9,909 -4.35% 6.42% 30.07% 59
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,270 307,235 2.9% -17.89% 61.52% 58
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,720 37,594 -6.68% -5.68% 37.79% 58
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,600 180 -0.51% -26.28% 79.5% 58
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,785 18,375 -2.07% 7.32% 29.58% 58
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,990 50,180 7.89% 8.77% 17.82% 58
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,630 30,645 -1.44% -2.12% 41.82% 58
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,700 139,040 1.06% -3.59% 37.08% 57
101280 KODEX ์ผ๋ณธTOPIX100 31,280 3,284 -0.53% 2.51% 27.98% 57
479850 HANARO K-๋ทฐํ‹ฐ 18,490 123,905 12.68% 7.91% 13.78% 57
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,655 457 9.72% -1.38% 32.27% 57
337150 KODEX 200exTOP 24,995 483 -0.27% -14.41% 63.29% 57
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,775 6,567 6.01% 6.06% 25.03% 57
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 46,335 535,859 -12.04% -14.35% 44.29% 56
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,980 2,738 -3.93% -4.97% 42.48% 56
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,900 55,829 -6.41% -3.55% 36.65% 56
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,990 808 -6.31% -1.37% 29.45% 56
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,785 119,802 0.72% -16.53% 58.05% 56
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,150 3,094 -1.74% 10.3% 23.18% 56
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 27,900 3,519 0.81% 3.37% 35.62% 55
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,945 21,641 0.98% -1.39% 31.27% 55
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,830 3,456 1.16% 3.21% 20.39% 55
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,885 299 4.21% -8.65% 44.16% 55
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 22,330 7 -3.89% -16.9% 62.05% 55
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,335 3,555 0.14% -18.88% 65.38% 55
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,140 71,264 -2.84% 3.65% 22.8% 54
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,070 585,195 -2.53% -0.9% 29.7% 54
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,580 4,402 0.17% 1.48% 28.26% 54
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,340 59,415 14.37% -10.64% 60.72% 54
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,630 15,161 -9.82% -12.05% 62.46% 54
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,360 4,114 -2.25% 8.08% 15.82% 54
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,335 724 -4.25% -15.9% 50.79% 53
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,000 553,470 6.21% -23.29% 90.53% 53
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,925 5,421 2.62% 6.9% 18.17% 53
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,065 62,319 0.62% 1.44% 22.69% 53
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,890 14,935 3.67% 1.02% 22.55% 53
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,080 59,714 -3.33% -22.55% 73.86% 53
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,360 22,593 2.81% 5.07% 19.52% 53
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,480 769,398 1.92% 0.08% 28.97% 52
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,330 263,669 0.62% 1.35% 22.59% 52
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,080 4,799 0.77% 1.28% 22.77% 52
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,830 6,106 3.62% -8.76% 39.73% 52
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,575 1,603 -4.26% -4.33% 29.25% 52
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,715 12,182 -1.73% 1.51% 26.63% 52
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,270 22,353 3.14% 6.72% 28.43% 51
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,315 363,322 2.7% 4.69% 18.67% 51
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,170 12,180 -3.26% 4.02% 24.15% 51
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,960 99,507 2.63% 4.63% 18.85% 51
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,675 16,904 0.97% 1.26% 21.61% 51
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,700 5,304 4.64% 6.44% 17.94% 51
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,990 141,066 -5.08% -3.08% 28.45% 50
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,875 9,805 2.59% 4.51% 18.99% 50
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,800 42 3.18% -6.91% 29.74% 50
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,020 461,835 1.01% -7.49% 35.23% 50
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,790 10,197,463 -5.09% -3.1% 28.37% 50
228790 TIGER ํ™”์žฅํ’ˆ 4,280 12,542,126 13.23% 7.4% 8.8% 50
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 44,985 959 -4.41% 0.53% 24.79% 49
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,665 2,816,031 -8.61% -27.81% 83.23% 49
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,615 29,072 -5.0% -3.02% 28.18% 49
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,700 535 -8.4% -12.54% 45.12% 49
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,400 14,192 1.5% 4.07% 19.22% 49
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 185,825 2,037,567 -5.1% -3.18% 28.26% 49
091180 KODEX ์ž๋™์ฐจ 29,195 89,555 -1.9% -19.5% 56.62% 48
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,420 6,183 -2.48% -2.41% 29.32% 48
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,945 320,958 -5.08% -3.17% 28.23% 48
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,110 6,146 -0.64% 7.27% 19.0% 48
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 15,070 27,693 -2.87% 4.68% 22.06% 48
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,460 24,655 2.89% 4.38% 17.67% 48
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,770 7,910 -2.01% 4.05% 19.86% 47
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,170 2,350 -3.99% -7.55% 33.88% 47
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,760 4,540 -3.64% -1.03% 26.0% 47
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,720 3,534 -7.43% -11.65% 35.37% 47
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,905 52,686 -5.02% -3.2% 27.66% 47
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,135 31 2.17% 4.54% 17.91% 47
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,310 1,110 -3.19% 0.34% 24.03% 46
379780 RISE ๋ฏธ๊ตญS&P500 23,790 114,560 -3.12% 0.04% 24.21% 46
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,145 376,229 -2.71% -0.25% 25.3% 46
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,005 17,471 -1.88% 8.46% 13.77% 46
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,445 320 -4.28% 8.06% 12.53% 46
251350 KODEX MSCI์„ ์ง„๊ตญ 40,410 23,125 -2.62% 0.58% 23.98% 46
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,610 8,873 -0.47% -20.29% 65.79% 46
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,990 63,701 -3.31% 5.32% 16.56% 45
429760 PLUS ๋ฏธ๊ตญS&P500 20,270 1,661 -3.07% 0.1% 24.07% 45
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,295 297,274 -3.03% 0.42% 23.88% 45
360750 TIGER ๋ฏธ๊ตญS&P500 27,215 17,344,249 -3.38% 0.01% 24.03% 45
379800 KODEX ๋ฏธ๊ตญS&P500 24,740 10,920,938 -3.14% 0.05% 24.09% 45
360200 ACE ๋ฏธ๊ตญS&P500 27,505 566,820 -3.14% 0.01% 24.0% 45
444490 WON ๋ฏธ๊ตญS&P500 20,875 15,051 -3.27% -0.26% 23.41% 44
432840 HANARO ๋ฏธ๊ตญS&P500 20,445 7,070 -3.35% -0.04% 23.33% 44
433330 SOL ๋ฏธ๊ตญS&P500 22,740 24,142 -3.17% -0.04% 23.57% 44
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,350 50,038 4.85% -15.26% 51.3% 44
0026S0 1Q ๋ฏธ๊ตญS&P500 13,305 84,383 -3.2% -0.08% 23.46% 44
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 16,340 1,640,293 7.71% -0.67% 15.75% 44
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 78,190 1,530 2.51% 3.96% 15.92% 43
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,090 754,438 -2.17% 2.88% 21.18% 43
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,735 247,215 -3.45% -0.43% 23.14% 43
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,745 18,483 6.34% -2.1% 20.95% 43
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,050 11,414 -2.46% 1.33% 20.89% 43
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,965 1,107,658 -4.99% -3.44% 25.99% 43
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,525 51,207 -1.4% -2.54% 27.86% 42
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,015 1,075 0.88% -2.75% 25.96% 42
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,430 6,191 -9.45% -13.78% 47.02% 42
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,860 131,998 -3.46% 0.19% 22.76% 42
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,865 571 -10.11% -13.19% 46.41% 42
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,310 9,514 2.92% -7.7% 30.65% 42
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,540 209 7.3% 11.34% 14.81% 41
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,700 109,158 4.93% -11.44% 37.69% 41
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,775 13,563 4.87% -5.7% 27.95% 41
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,500 89,165 -16.15% -23.77% 55.47% 41
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,365 13,421 -4.77% -1.59% 24.71% 41
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,420 9,818 7.5% 8.95% 21.34% 41
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,530 8,359 4.65% -10.91% 37.11% 40
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,575 90,980 8.41% -33.56% 75.82% 40
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,820 974 -8.28% -17.81% 38.73% 40
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,840 177 4.3% 10.3% 3.91% 40
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,040 92,370 -1.71% -2.97% 26.3% 40
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,990 831 -0.14% -6.3% 29.21% 40
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,770 77,657 -3.08% -0.33% 19.61% 40
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 18,080 431 5.01% -7.84% 26.78% 39
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,885 3,013 -5.35% -10.2% 32.08% 39
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,425 2,823 8.77% -30.71% 72.07% 39
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,900 142 -4.8% -1.65% 18.01% 39
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,750 10,104 -6.46% -6.38% 24.39% 39
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,405 1,855 -13.3% -13.27% 39.18% 39
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,810 5,363 1.96% 8.52% 6.27% 38
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,405 3,852 5.33% -2.72% 18.16% 38
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,520 4,766 -0.73% 6.87% 6.93% 38
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,490 200,397 -4.9% -1.84% 20.46% 38
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,650 27,185 -3.32% 0.36% 18.01% 38
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,855 9,158 -8.07% -9.19% 32.44% 38
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,430 1,011 -5.12% -10.2% 29.82% 37
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,655 3,285 -7.01% -16.18% 41.31% 37
105010 TIGER ๋ผํ‹ด35 6,360 8,002 -7.25% -11.24% 38.56% 37
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,480 447 0.47% -4.87% 21.49% 37
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 16,075 747 5.0% -8.09% 27.77% 37
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,235 6,434 -1.56% -15.02% 41.1% 37
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,380 1,650 -0.91% -3.62% 21.2% 36
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,275 16 -0.49% 7.87% 6.37% 36
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,140 1,192 1.68% 9.56% 2.51% 36
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,730 57,188 -2.38% -5.31% 22.22% 36
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,905 18,515 3.14% -11.95% 27.24% 36
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,100 15 -3.74% -0.22% 14.88% 36
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,550 57 3.54% 6.16% 12.5% 35
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,920 734,936 -2.17% 0.34% 12.47% 35
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,285 131,491 -2.74% -4.69% 21.11% 35
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,800 64 -2.34% -7.02% 28.69% 35
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,200 53,707 -8.58% -25.5% 60.49% 35
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,530 20,039 4.56% -5.9% 13.41% 35
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,340 126 -2.61% 2.87% 16.02% 34
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,585 62,775 -1.73% -2.62% 18.58% 34
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 52,195 96,211 -1.01% -25.13% 50.39% 34
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,285 99,167 -8.57% -11.32% 24.44% 34
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 19,005 280,466 3.54% -1.27% 13.27% 34
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,270 1,417 3.49% 6.32% 11.58% 34
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,130 7,453 9.06% -1.0% 15.76% 33
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,360 41,239 -1.98% -5.29% 18.86% 33
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,735 13,552 -10.47% -18.08% 43.69% 33
411860 KIWOOM ๋…์ผDAX 17,670 4,020 0.85% 2.2% 7.49% 33
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,140 1,193 -4.15% 2.43% 8.48% 33
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,700 10,100 -3.01% -6.47% 19.57% 33
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,745 6,094 -7.26% -8.21% 25.12% 33
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,800 592 -4.62% -7.26% 22.1% 32
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 9,075 73,212 6.51% 4.55% -0.07% 32
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,465 776 -2.76% 1.82% 15.28% 32
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,970 334,939 -2.23% -5.47% 18.54% 32
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,435 1,238,166 -6.11% -6.17% 19.08% 32
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,895 386 -2.78% -0.02% 13.61% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,165 313 -1.97% -1.75% 8.82% 31
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,800 908 -4.75% -8.62% 22.88% 31
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,845 67,181 5.2% -27.23% 53.17% 31
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,850 24 -2.22% -1.53% 14.98% 31
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,660 590 6.83% -2.57% 10.72% 31
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,435 1,338 -4.61% -9.8% 25.82% 31
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,685 4,884 -4.33% -1.75% 7.2% 30
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,500 4,946 -4.72% -5.82% 14.25% 30
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 23,065 2,193 -1.47% -4.69% 14.89% 30
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,835 61,031 -4.94% -8.4% 22.36% 30
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,810 308 -5.85% -5.7% 13.9% 30
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,035 13,474 5.68% -4.79% 15.98% 30
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,600 69,691 7.26% 9.64% -0.96% 29
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,965 7,374 -6.61% -5.32% 10.59% 29
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,765 346 -7.18% -5.03% 13.3% 29
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,925 44,398 -5.55% -9.36% 21.8% 29
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,835 15,976 -5.79% -15.9% 30.31% 29
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,670 3,364 -0.79% -3.3% 13.02% 29
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,640 60,308 -5.42% -9.8% 18.14% 28
433500 ACE ์›์ž๋ ฅTOP10 53,175 27,287 6.68% -37.81% 64.76% 28
169950 KODEX ์ฐจ์ด๋‚˜A50 26,335 660 -5.17% -8.45% 16.2% 28
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 26,120 137,995 -7.31% -21.9% 53.54% 28
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,250 23,817 2.65% -25.89% 52.75% 28
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,700 1 -4.36% -21.04% 33.57% 28
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,475 4,128 0.53% 4.37% 1.02% 27
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,330 124,238 -2.6% -6.77% 18.68% 27
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,855 144 -3.0% 1.31% 4.8% 27
157500 TIGER ์ฆ๊ถŒ 13,060 410,371 -10.14% -33.13% 56.84% 27
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,375 6,652 -8.67% -26.37% 47.26% 27
140710 KODEX ์šด์†ก 6,425 7,976 6.94% -7.27% 5.52% 27
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,915 82,356 9.09% -33.41% 50.1% 26
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 26
364970 TIGER ๋ฐ”์ด์˜คTOP10 8,140 2,442,608 24.09% 5.85% 4.03% 26
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,475 88,779 0.84% -11.23% 30.71% 26
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,760 4,375 -10.43% -19.66% 36.94% 26
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,530 42 6.17% -3.08% 5.52% 26
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,140 3,185,386 4.28% -2.1% 5.88% 26
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,600 1,019 -0.86% 5.47% 2.42% 25
226980 KODEX 200 ์ค‘์†Œํ˜• 22,535 10,565 2.39% -20.1% 28.48% 25
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,775 854 -4.72% -0.37% 3.11% 25
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,980 545 -2.87% 4.34% -5.18% 25
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,230 233,992 -3.65% -9.22% 17.31% 25
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,215 699 -4.86% 0.34% -1.79% 25
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,315 160 2.72% -9.33% 13.43% 24
102970 KODEX ์ฆ๊ถŒ 19,080 820,248 -10.19% -34.44% 53.45% 24
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,425 432 0.84% 6.92% -8.18% 24
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,570 279,274 -13.1% -25.36% 24.67% 24
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,430 37,968 -4.81% 6.01% -2.46% 24
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,245 390 -3.35% -3.68% 7.47% 24
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,710 11 -3.3% -16.76% 22.06% 23
434730 HANARO ์›์ž๋ ฅiSelect 57,440 95,494 4.86% -35.04% 57.13% 23
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 20,555 77,468 15.19% 2.16% 5.82% 23
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,030 1,313 -0.59% -1.17% -6.99% 23
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,925 15,816 -3.62% -14.46% 27.08% 23
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,630 16,454 3.81% -3.78% -0.51% 23
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,385 9,399 -2.39% -0.47% -1.24% 22
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,890 575 3.08% -18.21% 19.03% 22
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,200 1,583 -9.61% -7.33% 5.42% 22
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,800 18,916 3.54% -5.94% 2.41% 22
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,380 707 -4.36% -7.08% 5.77% 22
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,095 23,687 -6.13% -8.85% 9.3% 22
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,870 110,308 0.23% -9.26% 5.34% 21
438900 HANARO Fn K-ํ‘ธ๋“œ 11,370 22,290 6.46% -2.6% -2.95% 21
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,795 2,166 -2.44% -17.38% 30.99% 21
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,495 63,774 -7.25% -13.14% 12.62% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,505 306 -3.85% 0.46% -7.59% 21
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,705 87,984 -8.47% -13.65% 16.85% 21
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,050 86 -7.99% -11.85% 15.68% 20
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,855 15,152 -2.65% -13.36% 11.49% 20
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,015 50,364 9.02% -19.94% 24.58% 20
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,790 424 -2.33% 0.17% -8.01% 20
395280 HANARO Fn K-๊ฒŒ์ž„ 3,895 16,908 6.86% -3.95% -5.69% 20
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,150 4,759 6.67% -29.49% 30.88% 20
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,935 11,243 0.13% -7.41% 3.19% 20
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,065 3,663 5.34% -3.27% -4.8% 19
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,035 6,869 1.52% -21.72% 31.61% 19
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 20,680 16,890 -7.58% -20.42% 19.06% 19
364990 TIGER ๊ฒŒ์ž„TOP10 5,210 219,297 5.47% -4.93% -6.04% 19
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,205 20,116 5.6% -16.3% 21.93% 19
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,155 10,364 7.19% -23.19% 23.4% 19
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 35,640 479,663 2.46% -22.91% 25.4% 18
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 11,000 108 4.33% -17.44% 11.36% 18
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,865 4,848 -10.94% -9.62% -3.02% 18
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,925 2,907 -0.86% -1.48% -6.2% 18
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,490 12,768 5.33% -16.61% 20.63% 18
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,725 466 -0.23% -7.38% 3.06% 18
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,545 314 -0.63% 5.27% -12.87% 17
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,645 483 0.71% -5.84% -2.9% 17
099140 KODEX ์ฐจ์ด๋‚˜H 22,125 1,199 0.67% -7.02% -1.84% 17
364960 TIGER BBIG 6,860 56,512 10.65% -9.91% 2.01% 17
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,375 16,752 -8.56% -9.9% -1.34% 17
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,930 176,292 12.68% -2.14% -4.95% 17
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 12,030 58,706 -4.24% -0.78% -8.1% 16
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,495 1,314 -5.75% -10.53% 3.48% 16
453810 KODEX ์ธ๋„Nifty50 12,195 151,870 -3.99% -0.93% -8.22% 16
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,105 54,161 4.08% -27.01% 25.76% 16
490480 SOL K๋ฐฉ์‚ฐ 30,040 58,855 6.52% -22.63% 23.29% 16
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,705 985 -0.67% -7.44% -2.82% 16
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,270 1,246 12.99% -11.86% 4.08% 15
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,220 671 13.38% -12.09% 4.38% 15
310080 RISE ์ค‘๊ตญMSCI China(H) 9,570 1,878 5.8% -4.25% -9.41% 15
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,885 4,396 2.1% -31.47% 36.99% 15
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,405 3,266 -3.7% -1.04% -9.13% 15
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,335 37 -2.52% -1.74% -14.77% 15
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,405 173,142 -5.09% -16.32% 4.55% 14
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 41,930 52,269 17.67% -7.14% 2.34% 14
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,355 28,891 6.38% -7.22% -7.25% 14
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 19,045 67,750 18.77% -7.44% 3.17% 14
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 6,030 130,934 4.42% -6.87% -10.27% 14
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,655 3,505 -4.55% -9.23% 3.5% 14
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,025 3,164 6.64% -6.52% -14.9% 13
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 8,020 1,192 0.56% -7.38% -9.15% 13
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 29,360 96,371 9.59% -37.12% 30.93% 13
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,785 2,899,332 3.18% -21.83% 11.03% 13
300610 TIGER K๊ฒŒ์ž„ 5,890 16,248 6.8% -4.38% -15.86% 13
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,355 1,245 -0.67% -10.5% -1.62% 13
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,530 4,859 -3.43% -9.63% -7.98% 13
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,005 130,461 -1.03% -23.66% 13.09% 12
117680 KODEX ์ฒ ๊ฐ• 12,310 66,135 15.07% -27.3% 10.08% 12
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,695 2,655,927 5.9% -28.08% 14.73% 12
322400 HANARO e์ปค๋จธ์Šค 10,645 6,110 4.77% -7.23% -10.32% 12
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,915 26,368 5.57% -5.4% -17.19% 12
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 12,920 621,287 -9.11% -40.54% 42.68% 12
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,470 40,026 -2.28% -8.64% -11.53% 11
253280 RISE ํ—ฌ์Šค์ผ€์–ด 14,320 4,929 16.66% -10.36% -2.75% 11
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,340 4,570 -2.26% -8.88% -11.19% 11
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,495 343,634 -2.21% -8.74% -11.63% 11
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,300 5,336 -2.46% -9.03% -11.63% 11
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,440 103,412 10.81% -26.07% 14.72% 11
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,295 403 -11.29% -13.83% -6.08% 10
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,150 5,379 -4.49% -17.59% 11.37% 10
483020 KIWOOM ์˜๋ฃŒAI 10,395 17,730 12.56% -15.66% 10.59% 10
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,640 7,625 -0.96% -26.2% 16.45% 10
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,615 404 -0.09% -16.05% -1.97% 10
465330 RISE 2์ฐจ์ „์ง€TOP10 10,790 155,815 4.76% -30.16% 23.31% 10
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,405 175,294 -12.48% -27.51% 18.8% 9
449450 PLUS K๋ฐฉ์‚ฐ 55,100 376,866 3.12% -23.97% 9.09% 9
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,440 551,987 -4.04% -16.33% -4.03% 9
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,730 795,962 3.08% -6.28% -22.79% 9
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 10,150 1,025 10.99% -18.9% 4.42% 9
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,665 3,993 0.28% -27.2% 12.32% 9
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,780 47,132,405 7.1% -24.34% 10.67% 8
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,160 21,515 1.66% -32.97% 25.62% 8
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,695 351,056 6.87% -24.12% 10.53% 8
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,905 326,842 6.73% -24.38% 10.65% 8
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,885 9,476 7.25% -21.43% 0.92% 8
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 29,275 6,233 5.35% -25.53% 4.74% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 15,065 3,530,222 6.84% -24.51% 10.2% 7
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,470 29,074 7.26% -24.48% 10.37% 7
469070 RISE AI&๋กœ๋ด‡ 11,870 705,473 18.88% -27.24% 25.81% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,765 15,340 6.72% -24.44% 10.23% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,360 101,315 6.98% -24.63% 9.52% 7
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,885 9,700 6.78% -24.75% 9.89% 7
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,880 2,758 -3.46% -25.84% 16.11% 7
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,295 6,331 10.28% -28.36% 9.11% 6
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 14,290 649,635 14.55% -17.52% 3.63% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,250 13,847 2.55% -9.85% -21.93% 6
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,630 67,436 -6.97% -25.6% 0.91% 6
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,695 9,173 4.26% -33.7% 20.24% 6
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,890 312,287 5.64% -30.32% 12.98% 6
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,045 14,830 -0.71% -19.0% -1.63% 5
139230 TIGER 200 ์ค‘๊ณต์—… 13,260 116,834 2.69% -32.33% 16.75% 5
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,060 633,978 3.19% -39.07% 25.52% 5
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,630 159,361 -5.52% -21.07% -0.08% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,975 28,483 7.69% -17.41% -3.31% 5
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,180 2,622,475 5.55% -30.88% 11.83% 5
244580 KODEX ๋ฐ”์ด์˜ค 9,315 851,760 14.08% -20.66% -0.69% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,930 134,168 10.86% -18.38% -12.08% 4
266360 KODEX K์ฝ˜ํ…์ธ  10,540 29,083 6.73% -7.5% -23.18% 4
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,670 615,035 8.85% -32.59% 9.5% 4
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,640 27,290 5.32% -32.66% 8.46% 4
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,015 26,683 16.31% -25.77% -2.68% 4
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 29,400 851,459 6.29% -27.6% -3.38% 3
494670 TIGER ์กฐ์„ TOP10 23,205 518,536 7.28% -26.9% -2.87% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 15,780 1,725,220 10.35% -22.51% -4.42% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 14,265 425,054 20.69% -18.74% -9.89% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 14,160 6,284 7.93% -16.87% -17.68% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,435 30,730 5.64% -10.17% -28.91% 3
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,750 2,728,817 2.93% -37.95% 9.32% 2
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,795 974,034 3.83% -37.6% 9.4% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,440 165,152 3.02% -37.35% 3.09% 2
427120 RISE AIํ”Œ๋žซํผ 5,500 31,553 16.16% -14.66% -32.84% 2
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,460 300,875 4.45% -37.23% 6.57% 2
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,635 145,970 -2.77% -16.88% -29.17% 2
475050 ACE KPOPํฌ์ปค์Šค 7,240 329,424 -4.23% -17.68% -44.61% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,350 22,377 -2.37% -17.63% -44.73% 1
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,245 24 -2.88% -26.18% -18.9% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 10,260 356,165 8.63% -30.16% -13.34% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,365 30,803 0.37% -15.64% -38.82% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,978 17,235 11.44% -14.92% -41.99% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,855 83,892 4.09% -44.69% -33.28% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,400 235,370 1.04% -20.75% -51.67% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,590 1,036,004 13.97% -15.63% -56.56% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)