๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-12)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-12 17:58 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 611๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-5.71%), 3๊ฐœ์›”(-15.65%), 1๋…„(138.31%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 95,780 506,640 -13.89% -8.08% 361.59% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 52,690 1,387,680 -9.84% -9.72% 339.45% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 55,875 236,897 -3.9% -8.58% 338.58% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 47,225 24,158 -4.47% -10.64% 284.19% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,405 1,348 -2.95% -10.72% 231.61% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,590 127,478 -12.48% -17.12% 280.95% 98
266370 KODEX IT 62,920 38,792 -6.43% -15.66% 243.08% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,175 56,296 -11.93% -10.29% 276.06% 98
139260 TIGER 200 IT 128,800 935,825 -6.71% -13.33% 297.62% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 37,155 5,949,932 -9.57% -8.13% 251.35% 98
091230 TIGER ๋ฐ˜๋„์ฒด 126,235 176,637 -9.51% -23.09% 229.58% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 33,300 53,157 -11.93% -17.77% 208.62% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,840 8,982 2.94% 3.77% 144.1% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 54,820 376,931 -6.33% -25.75% 256.78% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 60,050 4,329 -9.54% -11.32% 214.36% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 28,955 2,312 -6.11% -18.81% 240.85% 97
367740 HANARO Fn5G์‚ฐ์—… 41,160 1,525 1.65% -8.68% 174.58% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 79,775 4,743 -4.27% -3.22% 168.41% 96
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 24,225 9,458 9.91% -9.89% 157.03% 96
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 35,875 88,798 3.1% -2.3% 163.13% 96
091160 KODEX ๋ฐ˜๋„์ฒด 118,955 1,678,129 -10.69% -23.68% 222.5% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,705 1,452 -5.14% -15.17% 196.54% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 44,565 101,144 -7.19% -15.75% 185.95% 95
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,835 72,044 6.24% -0.54% 155.48% 95
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 49,650 564 -15.53% -10.34% 177.3% 95
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 49,185 889 -15.55% -10.34% 178.38% 95
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,595 700,870 2.94% -2.99% 154.17% 95
337160 KODEX 200ESG 45,595 10,835 -5.71% -12.51% 176.67% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 28,675 2,845 -4.72% -14.02% 179.08% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 36,265 449,060 -6.46% -16.6% 182.55% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 56,385 15,648 -9.76% -8.38% 162.19% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 32,155 2,593 -6.98% -12.08% 152.39% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,385 1,438 -4.6% -12.83% 163.21% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,065 569 -5.19% -13.62% 164.63% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,115 309 -4.9% -14.69% 156.56% 93
156080 KODEX MSCI Korea 49,250 2,925 -5.64% -14.76% 156.66% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,300 92,113 -4.66% -15.41% 157.4% 93
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 31,945 11 -3.54% -13.13% 158.45% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,990 442 -5.3% -16.12% 155.99% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,890 16,131 -5.31% -15.62% 157.07% 93
122090 PLUS ์ฝ”์Šคํ”ผ50 76,785 37,133 -7.8% -16.2% 166.28% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,110 209,203 -4.67% -15.5% 155.84% 92
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 20,675 77,973 -14.97% 6.79% 97.88% 92
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 36,600 15,108 -9.12% -2.41% 121.17% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,780 3,146 -5.1% -16.33% 155.58% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,030 81,711 -4.81% -15.74% 155.37% 92
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 32,450 16,927 -4.14% 2.48% 110.48% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 79,890 3,315 -5.85% -15.43% 153.39% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 81,045 622 -6.33% -15.52% 153.04% 91
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,910 107,073 -6.07% -4.94% 128.97% 91
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,225 84,215 -8.58% -5.55% 114.08% 91
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,220 42,648 2.73% -1.68% 126.97% 91
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 77,945 65,853 -9.52% -7.58% 150.26% 91
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,960 1,383 21.38% 3.92% 125.18% 90
237350 KODEX ์ฝ”์Šคํ”ผ100 82,330 303,362 -6.39% -15.7% 152.34% 90
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 27,400 11,550 -4.01% -10.62% 149.29% 90
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 81,930 1,604 -6.29% -15.49% 148.2% 90
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,075 13,639 3.56% -5.33% 131.9% 90
100910 KIWOOM KRX100 16,310 8,577 -5.97% -15.62% 148.14% 90
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,510 4,013 -1.05% -14.9% 148.08% 89
148020 RISE 200 104,025 801,296 -5.72% -15.58% 144.28% 89
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,660 137,478 1.41% -16.24% 132.23% 89
152870 ํŒŒ์›Œ 200 104,310 1,421 -5.72% -15.56% 144.3% 89
385590 ACE ESG์•กํ‹ฐ๋ธŒ 22,805 733 -3.0% -10.9% 136.69% 89
102110 TIGER 200 103,460 9,232,393 -5.63% -15.55% 144.6% 89
069660 KIWOOM 200 103,135 56,049 -5.83% -15.66% 144.14% 88
105190 ACE 200 103,555 235,320 -5.7% -15.7% 143.87% 88
293180 HANARO 200 103,585 85,865 -5.78% -15.49% 143.94% 88
069500 KODEX 200 103,250 13,682,658 -5.71% -15.65% 143.92% 88
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 45,020 1,267,520 -7.76% -3.1% 114.88% 88
0007N0 ์•„์ด์— ์—์…‹ 200 103,925 107 -6.18% -15.39% 143.67% 88
472840 IBK 200 102,795 1,772 -5.88% -15.7% 142.67% 87
448100 WON 200 106,140 20,030 -5.26% -15.86% 142.74% 87
491700 HK 200 104,060 464 -5.55% -15.55% 141.92% 87
434960 DAISHIN343 K200 103,950 572 -5.74% -15.77% 143.12% 87
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,605 771 3.85% 7.04% 87.75% 87
494890 KODEX 200์•กํ‹ฐ๋ธŒ 29,760 270,024 -5.88% -15.84% 143.26% 87
152100 PLUS 200 104,740 288,751 -5.75% -15.88% 143.61% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,155 3 -3.5% -13.66% 136.85% 86
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 36,060 4,765 -6.23% -16.37% 140.08% 86
451060 1Q 200์•กํ‹ฐ๋ธŒ 33,000 62,825 -5.87% -16.39% 141.23% 86
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 33,640 11,923,571 -10.64% -32.6% 185.08% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 29,880 38,640 -7.37% -19.2% 146.11% 86
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,045 8,723 -1.7% -13.93% 141.01% 86
304760 HANARO KRX300 45,285 133 -4.92% -15.37% 132.25% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,650 758 -2.51% -13.67% 129.66% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,595 86 -3.03% -13.19% 129.84% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,755 582 -2.7% -15.03% 131.95% 85
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,685 5,891 5.65% -13.4% 118.17% 85
325010 KODEX ์„ฑ์žฅ์ฃผ 41,375 1,754 -3.51% -17.13% 138.68% 85
292190 KODEX KRX300 45,905 25,202 -4.95% -16.27% 132.93% 84
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 20,960 2,298,176 -17.4% -14.13% 130.84% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,760 355 -3.04% -14.23% 128.53% 84
292500 SOL KRX300 46,895 127 -4.88% -15.94% 132.91% 84
292160 TIGER KRX300 45,895 10,003 -5.16% -16.43% 131.98% 84
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,735 59,730 -9.66% -20.16% 134.15% 84
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 34,715 4,939 -8.48% 0.04% 104.45% 83
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,685 3,422,697 -5.59% -14.7% 119.97% 83
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,295 5,456 -7.11% -25.46% 149.95% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 26,635 136 -4.65% -16.28% 127.94% 83
292050 RISE KRX300 47,150 1,205 -4.75% -16.33% 131.45% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,965 22,074 -4.42% -15.66% 128.65% 83
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,310 1,915 -4.22% -3.08% 101.35% 82
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 55,595 632,043 -7.95% -4.06% 98.64% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,050 72 -5.33% -16.1% 121.93% 82
140700 KODEX ๋ณดํ—˜ 19,260 52,259 2.51% 15.81% 70.55% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 34,845 29,150 -3.13% -13.75% 119.63% 82
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,535 49,577 -5.12% -16.39% 128.09% 82
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 40,290 5,027 -5.75% -16.98% 124.34% 82
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,485 9,720 -10.9% 2.09% 61.44% 81
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,570 799 4.62% 1.69% 89.23% 81
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,800 2,893 2.42% -8.51% 103.02% 81
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 25,830 18,521 -15.2% -1.75% 103.4% 81
457990 PLUS ํƒœ์–‘๊ด‘&ESS 37,600 424,835 18.29% -23.44% 125.22% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 55,325 5,640 -4.34% -14.88% 112.24% 81
229720 KODEX KTOP30 36,590 3,968 1.68% -10.4% 103.37% 80
228820 TIGER KTOP30 18,425 7,230 1.58% -10.6% 103.39% 80
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,610 427,710 -21.83% -2.79% 100.94% 80
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,500 20,154 3.7% 10.15% 62.43% 80
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,110 37,499 -13.97% -25.22% 134.59% 80
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,890 8,258,322 -5.29% -15.72% 112.05% 80
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,375 473 -2.57% 13.34% 81.2% 79
227830 PLUS ์ฝ”์Šคํ”ผ 68,295 667 -3.21% -15.92% 112.31% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,785 179,042 -9.71% -8.17% 88.46% 79
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 26,055 26,069 -15.68% -6.75% 106.93% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,850 75,894 -2.43% -12.25% 104.29% 79
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,435 53,656 2.82% 34.61% 29.65% 79
302450 RISE ์ฝ”์Šคํ”ผ 68,155 39,792 -3.58% -16.03% 112.39% 78
277630 TIGER ์ฝ”์Šคํ”ผ 68,490 267,145 -4.26% -16.3% 111.77% 78
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,345 68,896 -8.92% -3.11% 84.57% 78
226490 KODEX ์ฝ”์Šคํ”ผ 67,490 188,593 -4.46% -16.2% 111.47% 78
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,830 4,241 -2.43% 10.48% 57.2% 78
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,125 147,043 -6.47% -7.48% 92.69% 78
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,660 597,620 -6.83% 0.16% 81.51% 77
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,355 59,878 -5.97% -18.46% 110.87% 77
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,465 5,381 -7.65% -1.35% 65.87% 77
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,860 28 -2.31% -14.75% 104.95% 77
305050 ACE ์ฝ”์Šคํ”ผ 68,520 4,822 -3.45% -15.9% 110.38% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,030 3,488 -6.46% -6.21% 81.52% 77
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,545 1,011 -5.95% -6.41% 83.23% 76
266160 RISE ๊ณ ๋ฐฐ๋‹น 31,605 20,067 -6.55% -11.62% 96.85% 76
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 20,865 917 -9.25% -28.08% 136.94% 76
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,415 7,854 -14.46% -10.11% 85.02% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,735 13,538 -7.36% -11.57% 85.25% 76
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,755 1,374 -3.58% 10.68% 77.79% 76
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,220 9,303 1.31% -6.16% 82.91% 76
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,605 12,721 -10.75% -2.79% 93.25% 75
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,690 120 -1.0% -10.14% 93.11% 75
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,795 21 -1.12% -15.26% 99.0% 75
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,910 358,762 -9.96% -10.91% 92.06% 75
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,390 328 1.63% -16.02% 95.93% 75
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,880 5,862 -9.98% -6.76% 70.05% 75
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 44,080 91,066 7.71% -37.18% 138.14% 74
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,810 2,684,558 6.98% -37.48% 140.34% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,540 1,221 2.03% -17.39% 86.82% 74
238720 ACE ์ผ๋ณธNikkei225(H) 49,160 1,896 -0.47% 7.15% 58.79% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 30,750 1,545 -11.87% -5.64% 59.97% 74
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,490 258,289 10.92% -3.78% 68.56% 74
139220 TIGER 200 ๊ฑด์„ค 7,590 494,379 12.2% -22.55% 80.29% 73
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,915 4,796 -9.38% -10.99% 68.47% 73
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,195 3,244 3.32% -18.04% 95.83% 73
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 14,150 14,391 8.35% 20.53% 29.78% 73
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 56,830 1,143 -4.3% 3.35% 50.66% 73
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,790 481,929 -19.36% -13.67% 103.5% 73
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 18,080 5,966,029 24.65% 15.9% 28.39% 72
411540 SOL 200 Top10 17,265 2,644 3.25% -17.46% 90.08% 72
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,990 7,797 6.77% -15.71% 79.63% 72
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 27,670 168,876 -5.98% -20.94% 90.87% 72
117700 KODEX ๊ฑด์„ค 6,735 1,303,503 16.46% -22.44% 68.12% 72
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 22,395 688,761 -4.71% -32.46% 122.75% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,245 18 1.44% -11.11% 76.09% 71
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 29,470 39,265 -9.85% -15.13% 78.82% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,300 40,629 0.04% -22.69% 100.93% 71
280920 PLUS ์ฃผ๋„์—…์ข… 23,345 85 3.27% -15.6% 82.95% 71
407310 HANARO 200 TOP10 16,805 1,207 2.59% -17.91% 87.98% 71
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,165 4,731 -0.96% 0.94% 48.96% 71
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,145 359,614 -2.86% 4.19% 49.44% 70
277540 ACE ์•„์‹œ์•„TOP50 31,965 1,429 -5.05% -6.44% 65.51% 70
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,185 104,084 -3.39% -31.41% 115.26% 70
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,295 27,789 -0.47% 8.27% 49.16% 70
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,300 883 2.83% -20.26% 85.27% 70
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,170 18,707 -17.1% -6.7% 70.16% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,800 8 1.8% -12.72% 73.09% 70
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,515 139,970 9.41% 25.45% 13.58% 69
140570 RISE ์ˆ˜์ถœ์ฃผ 25,685 652 6.93% -15.33% 74.19% 69
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,220 34,435 5.71% 13.39% 36.23% 69
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 14,100 5,504 -17.18% -5.78% 68.82% 69
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,910 6,940 -15.36% -5.5% 67.67% 69
261140 TIGER ์šฐ์„ ์ฃผ 24,295 4,433 2.91% -14.1% 77.04% 69
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,830 119,576 -17.06% -7.05% 69.99% 68
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,365 5,327 -3.63% -7.97% 53.98% 68
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,345 1,325 8.65% -8.9% 66.21% 68
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,475 10,228 -2.64% -3.62% 50.36% 68
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,040 331 2.83% -20.85% 84.17% 68
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,005 316 2.29% -21.3% 84.96% 68
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,465 8,965 -1.36% -23.03% 88.44% 67
091220 TIGER ์€ํ–‰ 16,425 53,097 -2.2% 6.03% 42.42% 67
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,055 15,877 -0.19% 1.73% 43.39% 67
091170 KODEX ์€ํ–‰ 15,760 776,602 -3.25% 5.96% 42.47% 67
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,450 2,563 -3.39% -22.45% 90.31% 67
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,060 21,711 1.52% 1.72% 46.96% 67
228790 TIGER ํ™”์žฅํ’ˆ 4,555 22,382,262 25.31% 17.25% 15.49% 66
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,850 102 -1.55% -14.21% 68.31% 66
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,080 55,908 -0.65% 2.84% 36.01% 66
139270 TIGER 200 ๊ธˆ์œต 16,540 5,668 -2.87% -0.34% 48.83% 66
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,715 170 6.56% -21.93% 90.55% 66
284980 RISE 200๊ธˆ์œต 21,945 5,155 -3.47% -0.35% 48.84% 66
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 36,070 19,210 -3.66% -0.03% 47.09% 65
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,900 524,158 -3.02% 4.13% 41.08% 65
479850 HANARO K-๋ทฐํ‹ฐ 19,140 222,077 21.25% 14.41% 17.35% 65
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,650 143 -2.57% 5.68% 37.88% 65
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,445 594 -0.3% -4.14% 45.49% 65
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,660 547,490 -2.93% -3.63% 46.13% 65
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,670 304,140 9.15% -16.41% 67.3% 64
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 31,345 100,963 -13.4% -15.9% 57.16% 64
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,405 5 4.21% -11.95% 58.91% 64
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,430 4,141 -2.11% 12.3% 34.43% 64
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,585 366 2.23% 5.42% 34.87% 64
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,280 383,987 -11.72% -15.84% 61.81% 64
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,135 20,947 -5.6% -8.51% 57.07% 64
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,375 21,545 0.9% -10.4% 53.32% 63
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,320 26 1.54% -14.18% 57.62% 63
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,165 507 3.54% -25.62% 83.55% 63
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,085 18 0.74% -17.6% 69.18% 63
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,405 85,097 4.8% 8.31% 27.18% 63
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,210 33,728 5.88% -16.01% 63.05% 63
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,270 4,817 0.81% -10.76% 52.81% 62
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 23,090 13,902 -5.37% -12.16% 67.2% 62
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 24,145 2,210 5.21% 12.7% 22.64% 62
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,370 6,798 6.15% 5.71% 18.19% 62
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,020 2,253 1.87% -4.43% 43.14% 62
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,170 236,481 -2.98% 1.14% 39.45% 62
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,070 3,062 -0.08% 3.43% 32.19% 61
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,820 370,301 11.44% -24.46% 97.87% 61
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 46,860 595,066 -10.2% -13.88% 45.81% 61
337150 KODEX 200exTOP 25,395 193 4.36% -13.99% 67.91% 61
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,660 1,450 4.09% -20.0% 70.42% 61
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,190 77 1.33% 1.93% 32.81% 61
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,080 293,032 -0.28% 3.39% 31.79% 60
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,300 167,661 0.66% -5.83% 40.83% 60
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,615 206,807 -0.41% 3.19% 31.91% 60
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,345 1,883,081 -0.39% 3.17% 31.69% 60
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,250 178,868 -0.26% 3.26% 31.97% 60
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,770 3,940 6.46% -8.56% 40.72% 60
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,130 2,506 -2.88% 6.22% 36.97% 59
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,305 293,700 -0.43% 3.08% 30.92% 59
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,505 28,776 -2.25% -23.54% 77.87% 59
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,380 17,733 -0.56% 3.17% 31.24% 59
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,270 152,427 -0.84% 3.41% 30.82% 59
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 16,350 1,084,160 13.74% -31.7% 73.84% 59
174350 TIGER ๋กœ์šฐ๋ณผ 20,655 6,641 2.85% 2.97% 32.52% 58
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,725 42,981 4.93% 11.24% 21.47% 58
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,710 53,809 0.49% -2.62% 42.48% 58
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,585 96,490 -0.95% 3.55% 30.79% 58
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,140 4,456 2.27% 5.54% 27.36% 58
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 28,210 16,076 4.75% 4.95% 36.56% 58
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 19,180 5,533 -1.15% -4.91% 44.04% 58
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,460 289,834 -0.42% 4.12% 26.1% 57
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,395 19,917 -0.85% 10.01% 27.2% 57
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,745 3,179 2.26% -5.69% 39.24% 57
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,630 234 2.13% -7.58% 42.88% 57
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,430 797 0.75% 11.31% 31.83% 57
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,935 101 6.05% -8.68% 46.48% 57
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,700 4,914 4.98% 4.88% 25.23% 56
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,070 1,703,741 -8.45% -30.3% 87.48% 56
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,680 170,678 -5.16% -5.24% 37.13% 56
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,655 1,289 7.72% -2.73% 34.24% 56
101280 KODEX ์ผ๋ณธTOPIX100 31,525 9,415 0.33% 1.42% 28.8% 56
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,040 8,687 1.18% -0.27% 32.39% 56
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,050 2,682 -2.39% 6.81% 31.59% 55
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,890 59,396 -5.23% -4.42% 36.47% 55
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,640 30,218 16.28% -10.33% 60.93% 55
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,330 57,566 6.35% 6.39% 16.69% 55
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,590 153,122 1.76% -3.77% 36.3% 55
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,140 97,865 -13.42% -22.39% 58.79% 55
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,970 7,808 -3.35% 4.12% 29.78% 54
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,715 96,991 11.79% -32.38% 81.31% 54
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,855 2,455 5.92% -8.55% 40.36% 54
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,890 15,463 1.09% -0.5% 34.49% 54
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,990 2,305 11.07% -28.45% 79.01% 54
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,840 3,491 -3.43% 4.66% 28.75% 54
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,835 40,855 10.57% 1.7% 22.22% 53
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,600 1,169 -4.42% -4.64% 29.64% 53
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,285 201,700 0.51% 0.89% 22.58% 53
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,015 67,328 0.49% 0.93% 22.72% 53
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,945 142 -4.68% -12.08% 46.38% 53
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,540 78,644 9.59% -14.91% 52.89% 53
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,290 26,700 2.67% 4.31% 19.29% 52
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,285 1,596 -3.93% 4.2% 28.19% 52
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,830 1 5.61% -6.41% 30.85% 52
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,860 9,930 4.95% -0.55% 21.06% 52
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,845 2,608 0.44% 2.43% 21.5% 52
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,120 10,624 -6.22% -11.84% 37.71% 52
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,990 5,451 0.38% 0.6% 22.36% 52
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,990 486,611 -3.03% -2.23% 28.4% 51
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,150 24,140 -2.62% 2.69% 22.61% 51
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,590 48,936 0.52% 0.6% 21.51% 51
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,455 9,087 0.84% 0.28% 28.03% 51
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,140 185 1.25% -2.18% 27.94% 51
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,690 16,022 0.95% -19.6% 65.98% 51
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,900 2,556 0.65% 5.8% 18.13% 50
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,400 1,547 -1.55% 6.91% 16.45% 50
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,910 89,937 2.55% 3.98% 18.75% 50
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,945 489,621 1.69% -7.84% 35.26% 50
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,700 2,152 4.54% 5.63% 18.23% 50
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,265 297,308 2.68% 4.04% 18.49% 50
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,930 120,880 -4.52% -3.63% 27.93% 49
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,700 6,660 -0.83% 0.45% 26.77% 49
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,570 38,940 -4.55% -3.61% 27.58% 49
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,795 6,718 2.24% 3.62% 18.52% 49
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,725 12,076,301 -4.6% -3.69% 27.83% 49
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,280 4,853 -2.77% 0.8% 24.5% 49
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,525 1,513 9.09% 13.05% 13.03% 48
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 185,440 1,960,966 -4.54% -3.71% 27.71% 48
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,885 43,590 -4.47% -3.71% 27.25% 48
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,885 219,184 -4.54% -3.72% 27.73% 48
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,755 5,711 -1.76% -1.26% 24.95% 48
091180 KODEX ์ž๋™์ฐจ 29,665 183,117 3.75% -24.42% 56.54% 48
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,290 2,180 -1.25% -8.15% 34.37% 47
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,160 19,863 4.11% 4.07% 26.27% 47
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,270 3,133 1.22% 2.94% 18.78% 47
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,075 932 -6.54% -20.05% 41.75% 47
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,335 3,733 2.6% 3.62% 17.46% 47
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,095 12,900 -2.65% 3.15% 23.31% 47
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,795 5,652 -2.95% 7.05% 21.08% 47
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,005 15 1.58% 3.19% 18.29% 46
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,140 6,276 0.77% 6.78% 18.76% 46
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,590 8,026 6.67% -11.5% 38.34% 46
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,385 3,277 -0.62% -22.44% 49.83% 46
251350 KODEX MSCI์„ ์ง„๊ตญ 40,500 46,164 -1.72% 0.18% 23.95% 46
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,775 942 -8.19% -5.93% 28.01% 46
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,500 10,146 6.88% -11.25% 37.6% 45
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,100 49,743 -1.96% -0.63% 24.93% 45
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,585 5,507 -2.52% 3.58% 25.47% 45
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,180 65,628 13.37% -30.11% 62.09% 45
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,780 4,893 -0.66% 3.61% 19.53% 45
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,015 736 -2.05% -8.39% 33.49% 45
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,080 1,329,559 0.97% -2.3% 26.98% 44
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 78,030 2,357 2.52% 3.36% 15.85% 44
379780 RISE ๋ฏธ๊ตญS&P500 23,720 1,085,706 -2.45% -0.69% 23.55% 44
429760 PLUS ๋ฏธ๊ตญS&P500 20,210 2,889 -2.5% -0.65% 23.45% 44
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,935 1,003,845 -4.64% -4.2% 25.65% 44
379800 KODEX ๋ฏธ๊ตญS&P500 24,685 18,046,182 -2.45% -0.73% 23.44% 44
432840 HANARO ๋ฏธ๊ตญS&P500 20,425 1,787 -2.17% -0.7% 22.95% 43
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,595 6,816 -10.59% -15.25% 49.17% 43
360750 TIGER ๋ฏธ๊ตญS&P500 27,135 23,429,461 -2.54% -0.76% 23.34% 43
360200 ACE ๋ฏธ๊ตญS&P500 27,445 382,136 -2.39% -0.7% 23.43% 43
444490 WON ๋ฏธ๊ตญS&P500 20,825 7,969 -2.5% -0.93% 23.37% 43
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,270 2,102 -2.58% -0.78% 23.3% 43
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,265 297,829 -2.58% -0.45% 22.58% 42
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,010 44,128 -2.63% 4.89% 16.73% 42
0026S0 1Q ๋ฏธ๊ตญS&P500 13,285 62,927 -2.46% -0.75% 22.93% 42
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,735 7,702 -2.44% -0.83% 22.9% 42
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,365 1,316 0.98% -16.02% 44.64% 42
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,130 7,945 3.32% -8.34% 30.74% 42
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,700 32 4.2% 10.4% 3.24% 41
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,120 927,002 -1.54% 1.98% 21.3% 41
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,315 11,028 8.0% 8.76% 18.9% 41
433330 SOL ๋ฏธ๊ตญS&P500 22,660 32,939 -2.55% -0.91% 22.9% 41
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,050 23,611 -2.09% 7.02% 13.86% 41
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,210 26,040 -2.41% -4.6% 27.93% 41
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,340 8,925 -3.17% -1.36% 23.93% 41
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 31,745 7,963 -5.49% -23.34% 59.4% 40
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,030 16,051 -1.76% 0.16% 20.43% 40
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,950 1,367 -10.39% -15.18% 45.05% 40
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,790 184,626 -4.09% -1.34% 21.63% 40
433500 ACE ์›์ž๋ ฅTOP10 54,230 45,099 11.77% -34.94% 76.16% 40
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 21,000 3 -5.51% -9.07% 32.64% 40
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,225 1,332 -11.54% -14.03% 38.65% 39
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,635 440 5.48% -7.15% 26.43% 39
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,375 58,932 -1.33% -4.27% 26.65% 39
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,910 261 4.63% -8.24% 27.56% 39
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,930 36,286 -4.35% 1.99% 20.73% 39
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,005 3,034 -0.85% -7.59% 29.48% 39
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,255 35,716 10.87% -28.24% 60.16% 38
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,970 5,742 -2.8% -2.29% 18.47% 38
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,790 3,763 -6.23% -7.24% 25.14% 38
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,940 178,696 -1.61% -4.52% 25.14% 38
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,845 9,149 1.95% 9.31% 6.95% 38
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,780 108,237 -1.78% -1.04% 19.47% 38
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,485 339,240 -3.94% -2.59% 19.91% 37
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,070 279 -5.48% 3.61% 10.36% 37
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,855 1,510 -6.58% -16.72% 43.55% 37
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,660 3,744 -4.8% -16.43% 41.05% 37
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,480 267 -2.57% -8.8% 28.81% 37
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,620 26,341 -3.01% -0.45% 17.39% 37
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,235 2,322 4.3% -3.5% 17.17% 36
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,360 5,027 3.18% 9.39% 11.87% 36
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,545 456 0.7% -6.73% 22.29% 36
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,510 7,635 -0.26% 6.1% 6.76% 36
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,140 4,580 1.55% 9.36% 2.67% 36
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 16,030 833 5.56% -11.08% 28.26% 36
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,740 14,615 3.29% -12.51% 27.01% 35
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,100 19 -2.69% -1.71% 14.61% 35
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,600 51 2.43% 8.11% 11.9% 35
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,725 702 -2.39% -5.77% 19.14% 35
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,115 10,393 9.02% -2.07% 17.71% 35
434730 HANARO ์›์ž๋ ฅiSelect 59,000 168,216 9.0% -31.52% 69.22% 35
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,605 64,175 -2.3% -6.96% 21.25% 35
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,680 4,138 -6.47% -8.07% 24.1% 34
105010 TIGER ๋ผํ‹ด35 6,220 5,381 -8.37% -13.07% 34.81% 34
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,290 22,912 5.27% -6.76% 13.07% 34
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,230 2,010 -1.49% -5.5% 19.96% 34
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,295 74,456 14.25% -31.82% 54.45% 34
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,275 56,762 -8.92% -12.03% 25.04% 34
411860 KIWOOM ๋…์ผDAX 17,650 380 1.51% 2.25% 7.41% 33
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,170 135,044 -2.85% -6.36% 19.81% 33
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,715 1,723,429 -2.74% 0.28% 10.93% 33
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,520 3,066 8.12% -27.68% 57.81% 33
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 52,620 111,700 3.72% -30.18% 50.49% 33
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,090 7,153 -1.07% 5.92% 4.75% 33
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,945 13,687 10.17% -1.1% 15.28% 32
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,900 15,965 -3.04% -14.64% 31.38% 32
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,470 211 -2.71% 3.1% 14.3% 32
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,530 241 -1.62% -7.9% 26.88% 32
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,300 41 -2.79% 3.14% 15.0% 32
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,775 2 -0.76% -21.18% 36.44% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,410 60,378 -2.07% -4.95% 17.18% 31
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 26,215 138,936 -3.76% -21.73% 55.38% 31
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,420 1,078,831 -5.71% -7.07% 18.71% 31
157500 TIGER ์ฆ๊ถŒ 13,140 878,400 -4.66% -31.9% 59.47% 31
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,800 132,135 2.48% -3.19% 12.35% 31
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,200 121 -3.68% 1.11% 9.36% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,105 107 -1.41% -2.53% 8.54% 30
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,640 221,564 -2.47% -7.11% 17.28% 30
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,430 110,121 7.19% 8.18% -2.31% 30
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,535 1,755 -6.05% -10.24% 26.11% 30
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 37,000 417,613 12.12% -19.39% 37.04% 30
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,540 385 -4.53% -6.59% 15.23% 30
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,740 688 -6.2% -5.78% 13.03% 29
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,760 154 -2.91% -1.61% 12.3% 29
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,525 780 5.52% -4.17% 9.42% 29
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,795 1,054 -6.14% -9.77% 22.24% 29
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,880 50,071 -5.93% -9.18% 22.48% 29
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,945 13,431 4.5% 4.01% 0.54% 29
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,160 61,326 -2.5% -7.29% 17.45% 29
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,550 91,554 0.09% -7.29% 19.4% 28
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,870 2,196 -2.2% -6.4% 14.06% 28
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,985 19,607 -6.68% -10.14% 22.36% 28
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,695 81 -2.6% -2.77% 13.69% 28
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 21,000 282,981 -10.4% -24.48% 27.09% 28
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,690 399 -5.25% -8.84% 21.28% 28
226980 KODEX 200 ์ค‘์†Œํ˜• 22,670 14,060 5.24% -19.64% 30.75% 27
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,650 159 -4.08% -10.09% 18.2% 27
169950 KODEX ์ฐจ์ด๋‚˜A50 26,620 220 -4.24% -8.16% 17.43% 27
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,350 23,989 -5.81% -26.86% 45.98% 27
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,445 11 5.48% -7.22% 15.61% 27
102970 KODEX ์ฆ๊ถŒ 19,315 774,007 -4.81% -32.74% 56.76% 27
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,540 3,550 -1.65% -4.95% 11.76% 26
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,560 48,218 3.06% -11.1% 31.54% 26
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 11,350 635,122 -1.65% -9.17% 18.56% 26
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,800 1,388 -7.43% -6.88% 12.0% 26
490480 SOL K๋ฐฉ์‚ฐ 31,120 53,702 16.51% -19.81% 34.31% 26
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,670 3,089 -4.69% -3.72% 7.35% 26
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,460 11,427 2.6% 4.69% -0.59% 25
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 25
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,120 3,823,703 3.78% -0.87% 5.61% 25
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,385 1,225 -7.48% -7.47% 11.58% 25
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,040 89 -0.74% 5.02% -5.37% 25
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,825 74 -1.07% 1.22% 4.67% 25
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,300 19,517 -3.77% -17.49% 22.34% 24
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,530 0 7.76% -3.31% 6.03% 24
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 17,050 17,662 1.37% -15.38% 27.93% 24
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,465 13,235 10.64% -27.43% 47.5% 24
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,360 617 11.86% -21.47% 28.68% 24
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,860 25 1.15% -16.51% 24.52% 24
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,235 18 -3.18% 0.65% -2.21% 23
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,195 505 -2.19% -3.74% 6.77% 23
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,800 88 -3.61% 0.09% 2.37% 23
140710 KODEX ์šด์†ก 6,370 4,419 7.26% -10.92% 5.05% 23
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,770 1,344 -7.72% -19.31% 31.92% 23
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,640 36,418 7.68% -1.8% 0.21% 23
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,480 15,811 -2.94% 5.5% -2.67% 23
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,355 4,461 -1.07% 6.5% -9.29% 22
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,565 1,401 -0.45% 5.2% 1.99% 22
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,010 547 5.82% -17.46% 20.37% 22
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,325 1,731 -8.93% -7.44% 7.16% 22
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,155 6,701 11.23% -28.81% 31.46% 22
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,860 1,499,701 25.56% 3.01% 1.81% 22
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,740 53,118 -7.05% -14.07% 16.68% 21
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,155 275 -6.42% -10.97% 14.63% 21
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 11,245 2,382,047 12.35% -17.63% 21.65% 21
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,490 15,205 -6.01% -14.13% 12.46% 21
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,000 1,388 -3.32% -2.7% -6.87% 21
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,700 11,616 3.08% -4.85% 1.48% 21
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,290 995 -2.47% -1.13% -3.38% 20
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,885 13,341 -0.9% -13.74% 12.42% 20
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,110 12,560 8.85% -17.47% 21.91% 20
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,000 23,163 12.8% -20.77% 25.34% 20
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,425 7,415 8.63% -17.69% 21.85% 20
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,205 18,140 -4.61% -9.2% 8.23% 20
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 30,270 113,947 18.73% -34.78% 40.86% 19
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,820 35,918 15.0% 0.61% 2.3% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,200 600 -5.56% -9.02% 5.06% 19
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,755 180,862 0.51% -10.29% 4.28% 19
438900 HANARO Fn K-ํ‘ธ๋“œ 11,145 31,539 7.32% -3.62% -4.64% 19
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,350 53 -2.99% -0.49% -8.57% 19
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,895 108 6.46% -17.67% 10.79% 18
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,855 2,746 2.48% -10.99% 1.81% 18
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,100 2,928 0.9% -21.61% 33.77% 18
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,715 625 -2.19% 0.52% -9.64% 18
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,945 17,648 -11.0% -10.63% -1.08% 18
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,807 4,676 -0.93% -19.52% 29.25% 18
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,065 85 5.03% -28.1% 24.75% 17
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,865 1,781 4.23% -4.22% -6.22% 17
449450 PLUS K๋ฐฉ์‚ฐ 57,180 326,408 12.55% -20.46% 18.53% 17
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,500 459,681 -5.0% -40.45% 50.33% 17
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,970 134,500 18.51% -24.46% 21.06% 17
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,550 2,197 -1.59% -9.87% 2.21% 17
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,485 921 -0.06% 5.63% -13.87% 17
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,210 418 15.16% -11.99% 3.45% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,785 2,196 -1.7% -2.37% -8.87% 16
099140 KODEX ์ฐจ์ด๋‚˜H 21,870 28,759 -1.07% -8.11% -2.55% 16
453810 KODEX ์ธ๋„Nifty50 12,130 183,388 -3.14% -1.17% -9.29% 16
364960 TIGER BBIG 6,760 25,181 13.52% -11.52% 0.15% 16
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,155 501 15.27% -11.89% 3.1% 16
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,750 102,198 13.34% -5.1% -7.51% 15
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,590 11,643 -1.38% -8.31% -3.15% 15
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,435 49,882 -3.68% -15.0% 3.89% 15
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,430 2,585 -6.79% -11.61% 1.55% 15
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,925 53,814 -3.89% -1.36% -9.48% 15
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,410 4,058 1.69% -14.71% 13.6% 15
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,245 11,721 -7.17% -12.24% -3.27% 14
310080 RISE ์ค‘๊ตญMSCI China(H) 9,450 2,239 3.05% -4.79% -9.24% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,720 8,687 6.13% -9.27% -11.85% 14
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,230 5,596 -3.52% -1.33% -10.67% 14
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,880 2,608,901 9.96% -26.02% 17.06% 14
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,330 26,232 8.02% -7.57% -8.15% 14
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,290 41 -3.32% -3.76% -16.01% 13
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,060 74 8.99% -4.27% -14.47% 13
364990 TIGER ๊ฒŒ์ž„TOP10 5,025 144,729 6.01% -10.27% -11.84% 13
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 37,105 8,732 2.65% -24.23% 20.23% 13
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,250 3,181 -0.47% -8.31% -4.69% 13
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,450 56,477 18.42% -8.07% 1.68% 13
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,370 292 -0.67% -10.53% -2.49% 12
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,900 1,958 6.03% -25.47% 17.2% 12
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,945 4,241 8.35% -31.51% 27.06% 12
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 40,650 34,407 18.79% -7.96% 1.27% 12
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,560 5,908 -1.58% -12.69% 1.8% 12
117680 KODEX ์ฒ ๊ฐ• 12,225 63,350 16.66% -27.89% 10.99% 12
465330 RISE 2์ฐจ์ „์ง€TOP10 10,950 185,960 10.66% -27.65% 24.72% 12
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,505 243,552 -10.91% -26.44% 18.36% 11
322400 HANARO e์ปค๋จธ์Šค 10,605 4,817 6.26% -7.06% -10.32% 11
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,895 608 1.15% -9.09% -10.82% 11
139230 TIGER 200 ์ค‘๊ณต์—… 13,480 105,594 6.59% -30.26% 23.89% 11
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,240 130 -10.72% -13.12% -6.53% 11
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,430 512,357 11.43% -36.31% 30.11% 11
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,650 370 -1.11% -16.34% -2.41% 10
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,995 6,319 18.0% -10.55% -3.18% 10
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,195 5,809 5.87% -32.71% 26.69% 10
469070 RISE AI&๋กœ๋ด‡ 11,990 293,636 24.12% -27.68% 29.06% 10
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,405 51,618 -4.75% -11.9% -8.62% 10
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,765 120,732 3.87% -11.98% -16.45% 10
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,850 239,150 9.27% -24.47% 11.74% 9
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 10,005 1,526 13.31% -17.52% 3.89% 9
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 29,145 4,596 9.39% -26.33% 7.73% 9
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,060 431,377 10.02% -28.62% 14.2% 9
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,970 76,167 -2.14% -24.48% 11.94% 9
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,725 10,091 9.76% -21.78% 4.19% 9
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,230 7,761 -3.08% -10.52% -12.52% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,390 23,491 9.97% -24.78% 11.12% 8
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,195 12,307 -3.42% -10.45% -12.53% 8
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,340 148,319 9.72% -24.72% 11.63% 8
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,625 266,534 9.76% -24.59% 11.39% 8
300610 TIGER K๊ฒŒ์ž„ 5,685 32,948 6.76% -7.79% -19.65% 8
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,360 75,616 -4.03% -10.42% -12.63% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,695 30,455 9.42% -24.83% 11.12% 7
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,385 417,638 -3.77% -10.35% -12.61% 7
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,705 25,114,151 9.66% -24.74% 11.4% 7
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,690 119,548 -6.15% -25.66% 1.54% 7
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,240 26,111 1.28% -16.82% 0.23% 7
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,370 2,773 15.16% -27.66% 9.04% 6
483020 KIWOOM ์˜๋ฃŒAI 10,075 12,396 12.19% -16.36% 7.64% 6
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,370 320,798 -3.62% -17.79% -6.91% 6
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,960 2,303,490 9.52% -24.94% 10.9% 6
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,740 16,118 5.56% -8.3% -20.47% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,770 10,171 8.92% -25.31% 10.47% 6
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,300 2,453,503 9.92% -29.21% 12.69% 6
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,575 786,551 2.02% -8.87% -24.47% 5
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,680 513,624 9.36% -31.16% 10.4% 5
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,020 5,894 3.41% -11.95% -24.29% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,665 41,995 9.63% -17.03% -3.52% 5
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,935 1,490 -1.2% -27.48% 17.7% 5
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,875 512,579 15.38% -17.51% 2.78% 5
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,860 120,864 12.37% -17.7% -12.77% 4
266360 KODEX K์ฝ˜ํ…์ธ  10,350 15,175 7.37% -8.97% -25.75% 4
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,550 180,817 -6.4% -22.73% -2.86% 4
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,705 7,985 10.67% -30.09% 8.98% 4
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,880 54,509 16.49% -26.93% -1.84% 4
494670 TIGER ์กฐ์„ TOP10 23,080 550,662 10.67% -27.39% 0.77% 4
244580 KODEX ๋ฐ”์ด์˜ค 9,040 679,270 14.58% -20.6% -1.63% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 15,245 973,244 11.24% -22.1% -6.01% 3
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,835 831,737 8.8% -35.4% 10.19% 3
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 29,285 1,580,006 10.07% -28.1% -0.07% 3
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,170 12,580 6.8% -11.39% -29.87% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,870 213,175 23.4% -18.29% -10.14% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,635 164,623 -0.19% -16.75% -28.78% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,855 10,087 8.91% -17.37% -18.75% 2
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,480 452,012 8.34% -35.45% 7.43% 2
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,785 2,193,392 8.01% -35.81% 10.38% 2
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,550 121,503 9.22% -35.4% 5.02% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,425 41,007 2.55% -23.24% -16.5% 2
475050 ACE KPOPํฌ์ปค์Šค 7,185 403,096 -2.04% -17.03% -45.46% 1
427120 RISE AIํ”Œ๋žซํผ 5,460 28,253 16.92% -13.74% -33.16% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,275 94,729 -0.19% -17.45% -46.82% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,935 21,731 12.5% -15.5% -44.48% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,275 339,482 -2.5% -16.34% -39.29% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,895 362,345 11.05% -29.55% -14.74% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,440 311,496 15.63% -15.89% -58.1% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,360 203,746 4.19% -21.31% -53.24% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,725 63,714 5.05% -44.44% -34.5% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)