๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-13)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-13 17:58 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 611๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-7.92%), 3๊ฐœ์›”(-13.91%), 1๋…„(147.82%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 100,500 706,522 -14.98% -4.52% 389.53% 99
139260 TIGER 200 IT 137,165 385,274 -10.23% -8.43% 329.19% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 56,320 1,247,986 -12.76% -4.16% 374.07% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 58,550 241,248 -7.92% -5.39% 368.21% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 49,900 44,289 -9.72% -6.75% 314.38% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 46,105 133,982 -16.91% -13.64% 305.85% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 43,285 122,282 -15.51% -8.06% 292.79% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,435 1,797 -5.13% -7.28% 251.16% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 39,745 7,148,021 -12.69% -2.51% 282.9% 98
266370 KODEX IT 66,240 24,121 -10.24% -12.4% 266.17% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,270 4,289 -10.0% -16.5% 262.73% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 57,225 556,538 -13.95% -23.35% 278.22% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,615 23,690 2.63% 4.7% 149.22% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,055 99,707 -13.66% -13.98% 230.86% 97
091230 TIGER ๋ฐ˜๋„์ฒด 131,315 171,991 -14.18% -20.48% 248.5% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 61,830 27,193 -12.04% -7.68% 233.91% 97
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 29,080 60,613 3.27% 2.43% 174.47% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 46,600 93,434 -9.35% -13.12% 199.97% 96
367740 HANARO Fn5G์‚ฐ์—… 42,200 5,580 -3.77% -6.77% 186.98% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 82,080 10,398 -5.74% -1.61% 184.07% 96
337160 KODEX 200ESG 47,585 17,732 -7.62% -10.83% 188.92% 96
091160 KODEX ๋ฐ˜๋„์ฒด 123,575 1,620,438 -15.42% -21.39% 241.23% 96
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 25,025 6,691 6.88% -8.38% 166.51% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,805 5,634 -8.06% -11.09% 191.21% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,245 2,503 -8.51% -14.36% 205.43% 95
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,820 7,771 -15.36% -7.52% 188.67% 95
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,355 760,200 -0.23% -2.95% 161.72% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,630 41,853 0.84% -3.61% 169.06% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,485 2,788 -6.9% -10.81% 174.92% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 58,180 58,207 -11.08% -6.7% 174.11% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,320 77 -6.68% -10.27% 170.78% 94
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,265 19,194 -7.68% -11.55% 175.42% 94
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,070 8,298 -16.58% -8.81% 188.21% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,610 398,190 -8.25% -14.11% 195.44% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 33,345 1,853 -9.53% -11.31% 165.13% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,195 2,417 -7.71% -13.2% 167.36% 93
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,080 238,394 -4.68% -3.71% 147.09% 93
156080 KODEX MSCI Korea 50,935 2,153 -9.07% -13.07% 167.57% 93
122090 PLUS ์ฝ”์Šคํ”ผ50 80,105 62,578 -10.33% -13.66% 178.36% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,040 131,048 -7.43% -13.72% 166.02% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,255 170,310 -7.75% -13.64% 167.5% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,125 200,991 -7.23% -13.4% 164.73% 92
100910 KIWOOM KRX100 17,100 11,990 -7.39% -12.64% 162.07% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 84,090 665 -8.48% -13.91% 163.89% 92
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,825 298 -8.37% -15.32% 166.01% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,665 14,217 -8.04% -14.15% 165.4% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 82,865 5,639 -8.57% -13.84% 164.45% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,375 31,273 -7.44% -7.65% 164.79% 91
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,455 888 19.14% 7.22% 136.82% 91
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,255 50,608 -12.49% 10.3% 102.56% 91
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 80,095 78,155 -10.64% -6.84% 163.19% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 85,330 304 -8.53% -13.34% 159.8% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 85,230 281,435 -9.42% -13.85% 162.63% 91
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 37,360 55,394 -10.13% -1.59% 129.44% 90
152100 PLUS 200 108,965 227,478 -7.94% -13.5% 154.93% 90
472840 IBK 200 107,190 800 -7.85% -13.77% 155.1% 90
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 17,100 5,614 -3.44% -13.07% 157.72% 90
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 33,085 7,148 -5.88% 3.12% 119.48% 90
102110 TIGER 200 107,530 8,499,965 -7.87% -13.69% 155.79% 90
069500 KODEX 200 107,270 16,634,165 -7.92% -13.91% 154.93% 89
069660 KIWOOM 200 107,225 85,568 -7.94% -14.01% 155.29% 89
293180 HANARO 200 107,520 69,857 -7.93% -13.98% 154.66% 89
0007N0 ์•„์ด์— ์—์…‹ 200 107,890 126 -8.55% -13.75% 154.5% 89
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,560 1,343 -5.63% -8.52% 143.64% 89
148020 RISE 200 108,040 766,770 -7.96% -14.04% 155.26% 89
105190 ACE 200 107,555 212,927 -7.97% -14.17% 154.77% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 43,950 12,166 -5.22% -11.84% 153.61% 88
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,250 12,625,586 -15.44% -29.59% 202.84% 88
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,605 64,400 -10.54% -4.14% 124.23% 88
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,060 12,102 -9.9% -15.93% 160.22% 88
152870 ํŒŒ์›Œ 200 108,240 7,766 -8.0% -14.08% 154.8% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,895 436,440 -8.14% -14.24% 153.97% 87
491700 HK 200 108,210 452 -7.73% -13.46% 153.97% 87
448100 WON 200 110,400 3,499 -7.95% -14.1% 153.9% 87
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 27,330 106,869 -1.21% -15.15% 137.24% 87
434960 DAISHIN343 K200 108,090 1,050 -8.77% -14.1% 154.16% 87
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,945 9,578 0.38% -5.8% 137.34% 87
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,580 1,629 -9.08% -13.98% 152.05% 87
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,925 1,119 -7.46% -11.14% 145.37% 86
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 46,085 1,915,509 -8.64% -2.21% 124.13% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,440 48,839 -0.53% -4.16% 129.21% 86
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,420 828 -5.11% -12.22% 144.57% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 43,200 46,644 -6.39% -14.78% 151.02% 86
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,330 95,584 -8.0% -14.6% 151.93% 86
292050 RISE KRX300 49,200 2,859 -7.0% -13.68% 142.1% 85
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,735 48,372 -10.35% -17.96% 155.02% 85
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,830 473 0.49% 5.49% 91.38% 85
292500 SOL KRX300 49,010 77 -6.93% -13.14% 144.62% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,520 5,045 -7.99% -12.84% 139.01% 85
292160 TIGER KRX300 47,850 823 -7.64% -13.29% 142.84% 85
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 18,000 4,051 2.63% -11.9% 123.44% 84
292190 KODEX KRX300 47,385 84,474 -8.25% -14.33% 141.95% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,835 433 -7.05% -13.1% 139.85% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,170 420 -5.83% -12.86% 136.71% 84
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,680 53,188 -11.94% -17.66% 143.88% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,355 2,913 -5.74% -12.54% 136.85% 84
304760 HANARO KRX300 46,590 166 -7.31% -15.6% 142.13% 83
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,415 3,114,758 -8.27% -12.68% 128.82% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,495 234 -6.1% -13.25% 135.82% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,820 24,196 -8.08% -14.65% 137.28% 83
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,960 4,985 -10.14% -23.63% 160.21% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,100 21,858 -7.56% -14.04% 137.0% 83
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,095 51,211 -17.02% -23.04% 149.24% 82
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 35,455 6,284 -9.26% 1.31% 111.79% 82
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,745 3,837 -5.17% -3.59% 111.72% 82
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 56,760 888,973 -8.65% -3.08% 107.21% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,400 15 -6.6% -13.74% 132.79% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,000 7,159 -6.12% -11.87% 127.13% 82
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,490 1,749,922 -19.78% -12.21% 140.92% 82
227830 PLUS ์ฝ”์Šคํ”ผ 70,905 167 -5.61% -13.61% 122.23% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 60,140 162,635 -8.89% -6.6% 100.81% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,375 6,834 -6.22% -12.64% 120.19% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,200 7,710,016 -8.0% -13.95% 119.3% 81
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,850 17,913 -8.77% 0.51% 70.0% 81
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 26,990 26,495 -14.47% -4.32% 119.95% 81
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 26,500 19,850 -16.37% -0.65% 114.02% 80
229720 KODEX KTOP30 37,700 1,859 -1.16% -10.68% 109.95% 80
228820 TIGER KTOP30 18,945 8,109 -1.75% -10.02% 109.48% 80
226490 KODEX ์ฝ”์Šคํ”ผ 69,830 561,982 -6.9% -14.2% 119.76% 80
457990 PLUS ํƒœ์–‘๊ด‘&ESS 38,730 595,630 13.53% -24.36% 138.78% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,630 13 -5.93% -11.95% 115.12% 80
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,230 63,870 -6.32% -11.61% 108.81% 79
305050 ACE ์ฝ”์Šคํ”ผ 70,875 4,147 -6.61% -14.03% 118.28% 79
277630 TIGER ์ฝ”์Šคํ”ผ 70,870 36,819 -7.01% -14.6% 120.58% 79
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,720 197,169 -5.78% -7.47% 102.6% 79
302450 RISE ์ฝ”์Šคํ”ผ 70,125 2,857 -6.99% -14.85% 119.64% 79
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,095 77,477 -9.13% -16.25% 118.31% 79
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,560 21,300 1.63% 7.53% 63.97% 78
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 23,125 392,655 -7.22% 0.82% 91.02% 78
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,170 821 -0.07% -10.04% 106.75% 78
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,800 4,251 -6.22% -0.58% 75.06% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,790 3,112 -6.31% -7.19% 91.21% 78
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 21,370 1,511 -13.4% -26.24% 146.85% 78
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,500 529 0.52% 12.6% 82.89% 77
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,775 907 1.47% -2.19% 90.54% 77
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,710 767,607 -18.28% -1.31% 97.32% 77
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 48,140 694 -5.88% -1.31% 92.3% 77
140700 KODEX ๋ณดํ—˜ 19,350 205,888 -0.75% 8.53% 71.04% 77
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,695 111,575 -9.87% -3.45% 88.08% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,265 120 -4.56% -14.43% 106.16% 76
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,435 22,652 -9.09% -12.02% 101.6% 76
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,810 16,608 -13.73% -9.12% 86.61% 76
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,520 399 -3.45% -9.57% 98.63% 76
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 18,350 64,244 -3.7% 32.78% 30.2% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 25,070 8,378 -7.42% -10.75% 92.67% 76
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 48,075 1,378 -3.47% 10.37% 79.85% 76
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,845 2,613,290 1.97% -35.01% 149.36% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,245 8,667 -10.97% -0.55% 101.81% 75
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 44,445 100,284 2.56% -34.34% 149.13% 75
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,700 198,328 -11.45% -10.62% 98.26% 75
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,110 724 -2.1% -13.7% 103.38% 75
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 20,125 48,093 -8.85% -5.3% 75.52% 75
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 31,245 1,938 -12.09% -4.17% 68.44% 74
238720 ACE ์ผ๋ณธNikkei225(H) 49,550 6,266 -0.9% 9.15% 63.02% 74
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,815 3,849 -4.06% 1.21% 56.06% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 82,300 12,784 -2.16% -16.42% 92.55% 74
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,195 956,656 -13.03% -30.57% 137.56% 74
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,475 18,182 -0.51% -7.33% 83.95% 74
411540 SOL 200 Top10 17,605 17,975 -0.4% -15.73% 94.14% 73
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,530 53,805 -3.67% -21.2% 109.36% 73
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 57,480 3,025 -4.91% 3.39% 53.36% 73
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,470 7,657 0.03% -16.67% 99.88% 73
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,200 83,019 -8.83% -10.42% 76.45% 73
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,945 267,267 -20.49% -12.95% 108.45% 73
280920 PLUS ์ฃผ๋„์—…์ข… 23,880 3,228 0.63% -15.29% 91.73% 72
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,420 74,057 -0.45% 2.13% 54.52% 72
139220 TIGER 200 ๊ฑด์„ค 7,595 463,049 8.42% -25.39% 83.9% 72
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,140 58,433 -11.18% -14.75% 88.14% 72
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,135 206,070 -9.62% -20.45% 95.25% 72
407310 HANARO 200 TOP10 17,250 397 0.35% -16.41% 95.0% 72
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,800 182,406 -11.83% -30.16% 127.81% 71
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,870 514 1.49% -19.34% 92.61% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,110 14,644 3.59% -16.48% 80.88% 71
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 14,075 23,785 7.28% 20.35% 28.97% 71
277540 ACE ์•„์‹œ์•„TOP50 32,535 839 -6.43% -6.94% 71.7% 71
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,510 148,263 8.03% -9.81% 68.83% 71
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,715 1,412 1.39% -19.78% 92.04% 70
117700 KODEX ๊ฑด์„ค 6,740 2,332,033 13.24% -25.43% 72.33% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,370 172 2.79% -20.74% 97.84% 70
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,490 29 -2.46% -12.69% 77.73% 70
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,870 4,527 -3.4% -21.12% 102.79% 70
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 16,000 10,547 -4.64% -20.29% 95.67% 70
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,735 394 0.75% -20.08% 91.69% 70
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,695 44,447 5.38% -8.63% 70.46% 69
261140 TIGER ์šฐ์„ ์ฃผ 24,650 12,850 0.71% -13.6% 80.22% 69
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,770 6,037 -2.87% -4.5% 57.64% 69
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,520 154,113 7.97% 25.87% 17.12% 69
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,390 42,897 -1.5% 1.82% 47.79% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,120 100 -2.37% -14.62% 78.17% 69
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 22,075 811 1.12% -3.03% 54.48% 68
140570 RISE ์ˆ˜์ถœ์ฃผ 25,885 441 2.56% -15.33% 76.99% 68
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 26,100 10,408 1.99% -24.33% 92.69% 68
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,455 30,632 0.21% 8.26% 50.35% 68
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,670 43,136 -3.67% -7.88% 60.19% 68
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 32,240 119,651 -12.36% -14.18% 67.81% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,430 91 -3.9% -14.47% 72.16% 67
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,685 627,840 -12.43% -14.71% 73.21% 67
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,415 48,245 -13.25% -4.55% 67.55% 67
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 23,865 17,110 -5.65% -7.89% 79.64% 67
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 36,645 357,269 -3.06% 2.83% 50.62% 67
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,910 506 -2.05% -15.02% 76.59% 67
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,920 2 1.36% -11.42% 63.95% 66
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,180 24,831 2.78% 1.77% 47.3% 66
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 14,090 16,518 -12.51% -4.6% 65.67% 66
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,750 59,343 1.49% -15.25% 70.1% 66
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,845 599,479 -3.13% -5.0% 52.71% 66
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,010 164,054 -13.56% -5.63% 66.7% 66
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,605 9,750 -2.68% 15.11% 36.12% 65
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,100 32,334 6.05% 12.82% 33.09% 65
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,265 334,829 -4.07% 2.09% 50.25% 65
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,500 2,346,460 19.45% 8.36% 22.36% 65
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 32,460 439,100 7.35% -23.05% 104.52% 65
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 48,470 627,390 -9.71% -11.89% 56.87% 65
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,220 2,788 0.58% -18.98% 76.36% 64
091170 KODEX ์€ํ–‰ 16,000 1,022,648 -2.64% 5.05% 44.08% 64
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,250 32,717 -5.57% -8.12% 59.2% 64
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,745 836 -2.12% 5.49% 39.34% 64
284980 RISE 200๊ธˆ์œต 22,270 3,542 -4.73% -1.8% 51.34% 64
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 14,135 47,811 -14.26% -5.39% 62.21% 64
091220 TIGER ์€ํ–‰ 16,585 53,104 -2.82% 5.18% 43.41% 64
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,800 997 2.23% 6.04% 37.93% 63
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,875 68,528 0.55% -0.4% 49.44% 63
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,980 104,037 -12.07% -20.21% 70.3% 63
139270 TIGER 200 ๊ธˆ์œต 16,655 46,586 -5.25% -3.07% 50.05% 63
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,020 236,536 0.62% 1.11% 34.73% 63
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,960 321,180 5.35% -16.54% 71.24% 63
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,445 106,282 6.32% 8.41% 26.62% 62
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,790 1,583,246 -14.96% -28.41% 98.25% 62
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,190 574,322 -2.86% 3.11% 42.31% 62
228790 TIGER ํ™”์žฅํ’ˆ 4,470 8,918,878 21.8% 10.1% 13.19% 62
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 16,510 1,004,801 11.63% -32.34% 80.73% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,670 98 0.29% 1.62% 36.74% 62
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 19,330 9,386 -0.43% -3.88% 49.75% 61
337150 KODEX 200exTOP 25,705 1,353 -0.08% -14.57% 70.53% 61
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,580 21 -1.23% -16.02% 59.25% 61
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 25,390 95,767 8.29% -31.39% 91.98% 61
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,910 54,406 -7.72% -22.18% 85.28% 61
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,335 43,103 6.05% 5.21% 20.46% 61
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,670 196,104 1.62% 3.45% 31.21% 60
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,250 6,221 2.56% 6.42% 29.23% 60
479850 HANARO K-๋ทฐํ‹ฐ 18,740 108,913 17.27% 5.88% 15.11% 60
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 28,310 7,178 4.66% 4.08% 39.64% 60
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,370 35,379 -0.98% -12.48% 52.91% 60
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 24,175 3,482 4.43% 12.13% 21.96% 60
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,365 1,569,660 1.25% 3.1% 30.24% 59
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,240 209,091 1.42% 3.34% 30.62% 59
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,020 4,176 1.24% 3.0% 30.38% 59
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,780 74,188 4.34% 11.38% 21.85% 59
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,240 2,252 6.8% -26.84% 84.71% 59
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,215 12,755 -1.94% -12.68% 52.9% 59
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,670 2,137 -7.83% -10.2% 42.4% 58
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,205 321,059 1.18% 2.88% 29.47% 58
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,085 209,912 1.26% 3.01% 30.25% 58
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,290 263,164 0.96% 3.32% 29.43% 58
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,165 1,674 0.06% 5.27% 35.21% 58
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,310 28,144 0.99% 3.1% 29.74% 58
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,650 6,189 3.03% 4.58% 29.37% 58
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,560 718 -5.49% -11.41% 51.84% 57
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,135 12,940 -0.53% -0.46% 34.18% 57
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,415 3,112 0.83% 10.78% 30.03% 57
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,565 112,511 0.63% 3.16% 28.86% 57
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 33,150 82,215 -5.1% -4.49% 40.39% 57
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,850 101,120 -5.05% -5.82% 38.75% 57
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,410 195,281 -0.12% -8.41% 41.45% 56
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,145 170,160 -5.1% -1.51% 40.41% 56
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,900 2,130 5.29% -12.39% 41.84% 56
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,125 15,836 0.14% 7.18% 33.84% 56
101280 KODEX ์ผ๋ณธTOPIX100 31,735 9,629 0.17% 3.04% 28.96% 56
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,140 1,044 1.33% -7.96% 44.04% 56
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,630 468 -10.3% -16.95% 46.92% 55
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,975 166 2.51% -10.94% 47.09% 55
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,400 29,124 1.65% 9.34% 25.78% 55
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,845 3,835 1.68% -6.0% 38.59% 55
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,470 32,472 16.22% -10.51% 63.56% 55
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 62,120 32,571 4.34% 5.36% 18.79% 55
174350 TIGER ๋กœ์šฐ๋ณผ 20,700 31,062 2.51% -1.2% 32.23% 54
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,310 265,318 0.64% 3.85% 24.53% 54
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,155 72,186 -0.33% 0.53% 25.53% 54
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,415 223,612 -0.34% 0.46% 25.38% 54
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,880 9,089 -0.59% 4.32% 28.29% 54
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,900 8,630 0.67% -1.88% 36.34% 54
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,515 862 6.24% -3.62% 32.17% 53
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,675 814 10.66% 14.18% 18.4% 53
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,150 5,339 -0.5% 0.14% 25.2% 53
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,630 109 -1.01% -11.2% 43.45% 53
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,590 26,362 4.04% -14.73% 55.01% 53
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,710 427 -3.94% -3.55% 31.22% 53
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,805 2,482 -0.27% 0.21% 24.34% 52
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,650 100,284 0.17% -5.71% 37.12% 52
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,245 729 0.08% -1.41% 31.24% 52
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,610 8,882 -1.61% 3.57% 31.07% 52
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,360 21,406 2.49% 4.0% 20.56% 52
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,605 14,525 10.36% 11.52% 23.3% 52
091180 KODEX ์ž๋™์ฐจ 30,200 177,600 1.76% -23.59% 58.12% 52
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 27,445 165,487 -0.2% -16.04% 69.64% 51
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,025 524,706 -3.3% -3.1% 30.5% 51
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,210 38,596 -1.26% 4.12% 21.95% 51
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,500 15,820 0.04% -0.55% 29.36% 51
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,735 20,356 0.3% -19.29% 68.29% 51
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,200 131,492 -4.63% -3.82% 30.45% 51
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,740 103,826 -4.54% -3.68% 30.23% 50
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,165 538,876 -4.61% -3.87% 30.21% 50
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,870 10,415 -0.46% 0.79% 27.28% 50
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 187,150 2,436,922 -4.62% -3.85% 30.32% 50
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,965 9,256,854 -4.67% -3.87% 30.33% 50
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,985 4,973 1.33% 6.66% 17.75% 50
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,315 405,005 2.49% 3.63% 19.72% 49
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,710 3,801 3.37% 5.76% 18.76% 49
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,465 3,589 -0.08% 7.74% 15.24% 49
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,890 5,473 -2.51% 2.34% 26.5% 49
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,965 77,149 2.31% 3.64% 19.93% 49
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,270 66,220 6.33% 5.42% 27.68% 49
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,545 3,126 -6.88% -22.47% 67.46% 48
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,820 4,271 -0.18% 2.1% 20.35% 48
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,220 1,242 -2.79% 2.83% 24.94% 48
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,000 596,374 -4.6% -3.94% 29.67% 48
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,865 11,969 2.06% 3.29% 19.71% 48
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,700 15,260 -2.64% -22.37% 50.56% 48
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,835 17,838 5.43% -12.37% 40.73% 47
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,425 5,314 2.33% 3.26% 18.5% 47
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,740 2,579 3.76% -11.65% 39.08% 47
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,385 4,710 1.2% 2.6% 19.98% 47
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,250 4,877 -2.53% 1.3% 23.53% 47
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,360 1,731 -0.85% -8.63% 34.75% 47
433500 ACE ์›์ž๋ ฅTOP10 54,645 29,618 8.97% -33.59% 81.18% 47
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,240 471,398 0.58% -3.13% 30.09% 46
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,185 80,583 -1.91% -0.62% 25.32% 46
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,725 17,511 -0.14% 4.26% 19.75% 46
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,800 2,341 -2.39% -2.3% 26.13% 46
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,690 73,484 7.63% -27.17% 65.26% 46
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,035 1,390,876 -4.71% -4.09% 28.22% 46
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,805 8,814 -8.92% -13.75% 49.91% 45
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,625 51,489 -2.77% -0.75% 25.77% 45
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,135 13,412 -2.33% 3.16% 22.84% 45
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,060 39 1.58% 2.82% 19.05% 45
251350 KODEX MSCI์„ ์ง„๊ตญ 40,575 17,322 -1.81% 0.14% 24.1% 45
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,145 4,654 1.01% 7.24% 18.25% 45
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,640 380 4.4% -13.09% 41.14% 44
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 16,240 898 -9.38% -13.66% 48.64% 44
379780 RISE ๋ฏธ๊ตญS&P500 23,865 108,022 -1.95% -0.77% 24.44% 44
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,190 3,790 -2.2% -9.02% 34.73% 44
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 78,280 3,833 2.24% 3.09% 16.97% 44
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,800 14,149 3.76% -4.06% 19.66% 44
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,150 89,399 10.14% -32.35% 64.94% 43
444490 WON ๋ฏธ๊ตญS&P500 20,940 8,665 -2.06% -0.97% 24.2% 43
360200 ACE ๋ฏธ๊ตญS&P500 27,595 423,499 -1.98% -0.83% 24.21% 43
360750 TIGER ๋ฏธ๊ตญS&P500 27,280 34,599,560 -2.07% -0.9% 24.14% 43
379800 KODEX ๋ฏธ๊ตญS&P500 24,800 19,456,833 -2.03% -0.9% 24.17% 43
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,805 4,533 0.17% 6.47% 19.96% 43
433330 SOL ๋ฏธ๊ตญS&P500 22,805 40,767 -2.02% -0.93% 23.75% 42
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,110 16,787 -1.37% 8.3% 13.18% 42
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,570 2,064 -11.11% -12.98% 41.47% 42
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 21,085 10,304 -6.52% -10.37% 34.37% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,330 1,194 -2.15% -0.93% 24.15% 42
429760 PLUS ๋ฏธ๊ตญS&P500 20,295 3,229 -2.07% -0.94% 24.12% 42
0026S0 1Q ๋ฏธ๊ตญS&P500 13,335 86,182 -2.06% -1.11% 23.51% 41
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,795 405,925 -2.23% -1.19% 23.31% 41
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,800 1,370 -8.77% -6.88% 29.16% 41
432840 HANARO ๋ฏธ๊ตญS&P500 20,465 546 -2.4% -1.13% 23.34% 41
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,685 171 4.89% 9.3% 5.25% 41
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,330 288,137 -2.34% -0.56% 23.18% 41
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,990 541,031 -0.09% -9.91% 35.43% 41
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,985 79,742 -1.34% 5.17% 15.06% 40
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,300 174,893 -2.89% -6.02% 30.89% 40
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,700 150,338 8.14% -6.03% 19.68% 40
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,555 7,230 3.49% -11.03% 29.62% 40
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,025 908,787 -0.72% 2.03% 20.86% 40
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,350 177 -3.05% -17.95% 45.5% 40
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,025 396 -0.07% -6.46% 28.66% 39
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,840 134,586 -3.56% -1.55% 22.04% 39
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,040 7,591 -1.2% -0.53% 19.91% 39
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,770 25,369 2.75% -25.03% 63.59% 39
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,835 3,782 2.69% 10.46% 6.56% 39
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,365 213,131 -2.15% -6.03% 28.91% 39
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,850 11,702 -6.12% -6.4% 25.84% 38
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,140 26,974 2.24% -10.48% 30.87% 38
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,780 131,316 -2.48% -1.41% 19.59% 38
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,795 3,252 -5.25% -16.02% 43.4% 38
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 39,295 167,035 10.13% -31.79% 61.77% 38
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,325 395 -5.08% 5.66% 11.45% 38
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,760 91,738 -2.54% -6.37% 26.9% 37
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,955 53 -3.43% -2.37% 18.09% 37
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,915 41,068 -4.23% 1.89% 19.57% 37
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,315 151,608 -3.83% -2.5% 20.49% 37
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,740 813 0.77% -3.4% 24.16% 37
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,560 1,048 -3.25% -7.85% 29.95% 37
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 21,695 482,023 -9.02% -21.9% 35.63% 36
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,560 165 0.61% 8.85% 12.05% 36
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 38,205 391,422 8.74% -18.17% 42.72% 36
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,270 1,414 0.36% 9.36% 11.42% 36
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 10,000 2,743 -7.87% -19.96% 49.23% 36
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,125 7,423 0.12% 10.52% 4.27% 36
490480 SOL K๋ฐฉ์‚ฐ 32,070 34,149 12.98% -17.12% 40.1% 35
434730 HANARO ์›์ž๋ ฅiSelect 59,000 123,831 5.12% -30.97% 73.53% 35
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 53,030 128,449 0.83% -29.42% 51.62% 35
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,660 52,425 -7.14% -10.81% 26.24% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,635 25,347 -2.81% -0.68% 17.16% 35
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,620 154,871 -3.33% -8.26% 24.2% 35
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,740 871 3.13% -11.57% 27.1% 35
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 9,060 40,840 2.66% 7.6% 3.33% 34
105010 TIGER ๋ผํ‹ด35 6,210 4,311 -9.05% -10.98% 36.42% 34
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,190 140,523 -3.71% -7.17% 22.43% 34
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,415 67,631 6.27% 9.47% 1.88% 34
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,480 11,529 -0.32% 6.48% 4.91% 34
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,195 9 0.03% 5.62% 5.72% 34
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,045 85 -3.95% -2.08% 13.77% 33
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,505 940,560 -5.79% -6.88% 20.59% 33
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,530 5,966 2.6% -12.13% 25.54% 33
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,690 22,991 1.31% -6.61% 23.2% 33
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,207 135 -4.94% 2.58% 14.34% 33
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,850 142 -2.5% -22.25% 38.78% 33
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,535 20,251 -4.32% -28.26% 54.61% 32
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 17,290 24,541 4.53% -10.6% 33.77% 32
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,770 36,684 0.83% -4.91% 14.74% 32
157500 TIGER ์ฆ๊ถŒ 13,160 848,183 -11.08% -32.27% 63.23% 32
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,195 1,220 -2.53% -7.11% 21.27% 32
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,750 446 -3.11% -9.28% 20.62% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,230 619 -0.7% -2.75% 9.51% 31
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,370 1,801 -3.89% 2.02% 12.46% 31
411860 KIWOOM ๋…์ผDAX 17,640 403 1.02% 1.79% 7.48% 31
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,020 940 2.97% -7.04% 16.05% 31
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,560 8,682 1.7% -13.76% 26.26% 31
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,625 7,210 -7.7% -10.22% 25.21% 31
102970 KODEX ์ฆ๊ถŒ 19,390 1,211,249 -11.03% -32.87% 60.7% 30
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,240 74,560 -3.24% -6.38% 18.47% 30
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,800 237 -0.25% -14.86% 26.42% 30
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,500 2,013 -5.27% -6.24% 14.55% 30
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,650 20,834 10.14% -19.63% 32.95% 30
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,200 539 -2.11% 1.71% 6.94% 30
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,650 383,529 -3.46% -8.96% 19.28% 29
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,630 1,674 -5.7% -9.52% 25.64% 29
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,180 21,887 2.25% -8.85% 12.88% 29
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,960 57,398 -5.71% -8.18% 21.18% 29
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,170 87,120 -3.35% -8.82% 19.44% 29
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,850 244 -4.43% -10.26% 20.56% 29
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,490 193 -4.15% -10.18% 26.36% 29
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,810 33,122 -6.88% -16.45% 31.71% 28
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,625 22,698 -3.78% -15.33% 27.51% 28
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,855 10,855 7.67% -4.9% 14.58% 28
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,870 558 -3.13% -7.56% 15.97% 28
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,785 466 -5.66% -8.45% 20.15% 28
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 23,030 1,606 -6.72% -5.32% 12.31% 28
226980 KODEX 200 ์ค‘์†Œํ˜• 22,775 9,614 3.53% -21.22% 32.72% 27
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,190 100,992 -0.34% 6.7% -4.99% 27
192090 TIGER ์ฐจ์ด๋‚˜CSI300 13,055 25,909 -6.11% -9.18% 20.97% 27
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,875 3,202 -6.54% -9.1% 20.67% 27
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,550 1,276 -1.86% -5.73% 13.34% 27
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,670 262 -2.62% -2.76% 11.88% 27
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,115 20 -2.29% -16.72% 27.13% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,635 412 -3.16% -4.52% 11.52% 26
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,615 1,658,800 -4.97% -2.93% 9.93% 26
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,570 654 -6.48% -6.14% 11.14% 26
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,530 338 -7.81% -5.96% 10.6% 26
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,530 79,011 3.21% -10.98% 31.05% 26
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 11,600 2,464,695 9.35% -16.85% 26.38% 25
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,510 2,223 5.93% -27.76% 49.18% 25
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,830 4,675 6.12% -8.13% 14.66% 25
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,635 41,647 -3.14% -4.38% 5.08% 25
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 25
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,435 10,622 -3.62% 6.0% 0.98% 25
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,330 6,668 7.89% -30.16% 36.37% 24
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,850 161 -2.81% 0.37% 1.83% 24
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,255 943,478 -9.06% -37.17% 61.9% 24
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,465 3,710 2.6% 4.59% -2.8% 24
169950 KODEX ์ฐจ์ด๋‚˜A50 26,455 2,758 -6.88% -8.65% 14.45% 24
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,360 40 3.27% -11.8% 14.11% 24
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,410 4 3.95% -9.13% 8.1% 23
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,695 16,984 -6.68% -14.49% 17.8% 23
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,735 410,618 -4.84% -11.84% 17.08% 23
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,245 6,721 -0.48% 7.5% -9.85% 23
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,085 230 3.03% -19.83% 23.7% 23
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 30,900 68,134 14.17% -32.86% 46.27% 23
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,890 122,305 -6.79% -14.4% 20.69% 23
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,225 39 -3.96% -0.04% -3.17% 22
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,075 6,496 -1.98% -0.62% -7.56% 22
140710 KODEX ์šด์†ก 6,310 16,959 4.35% -12.12% 5.59% 22
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,525 164 -2.24% 0.29% 1.13% 22
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,845 5,285 -8.81% -21.96% 32.86% 22
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,380 9,897 -8.21% -6.57% 6.25% 22
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,950 3,984 -3.4% -5.59% 5.21% 21
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,075 5,431,653 2.64% -3.98% 4.22% 21
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,910 1,136,858 21.32% -0.44% 2.99% 21
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,060 23,127 7.58% -20.7% 25.93% 21
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,340 0 6.04% -6.68% 4.91% 21
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,350 23,985 -3.98% -9.55% 8.49% 21
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,910 20,431 -1.91% -15.36% 13.47% 20
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,370 6 -3.37% -1.79% -8.24% 20
449450 PLUS K๋ฐฉ์‚ฐ 58,555 229,995 8.89% -19.46% 22.6% 20
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,590 45,256 6.75% -7.21% -2.24% 20
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,325 334 -1.6% -1.54% -3.76% 20
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,090 44,109 -8.84% -10.43% 0.72% 20
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 29,710 98,675 14.56% -24.56% 25.81% 19
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,885 4,278 0.96% -18.5% 31.09% 19
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,145 14,010 2.9% -19.66% 23.86% 19
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,495 45,175 3.45% -19.58% 23.01% 19
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,540 144,047 2.13% -7.0% 0.38% 19
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,610 24 1.83% 8.47% -13.76% 19
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,070 78 -8.51% -12.87% 13.76% 18
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,755 2,076 -1.9% 0.81% -9.7% 18
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,850 39,271 11.8% -2.34% 3.39% 18
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,320 2,565 -2.5% 1.78% -2.77% 18
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,205 2,489 1.49% -27.87% 27.62% 18
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 37,700 14,495 2.16% -20.42% 26.59% 18
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 10,015 751 -0.2% -21.51% 32.3% 17
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,590 125,872 -2.32% -13.06% 4.04% 17
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 14,175 6,191 5.23% -28.46% 31.49% 17
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,880 2,346 -0.25% -0.68% -9.44% 17
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,265 4,727 -1.38% -14.73% 18.9% 17
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,080 3,470 -5.82% -10.23% 4.31% 17
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,255 216 11.8% -14.13% 4.93% 17
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,590 1,531 -3.07% -10.6% 2.2% 16
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,790 15,561 3.16% -6.76% -6.93% 16
438900 HANARO Fn K-ํ‘ธ๋“œ 11,025 26,902 6.62% -10.79% -6.29% 16
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,895 243,814 12.31% -7.82% -5.32% 16
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,925 1,175,876 5.25% -26.94% 18.93% 16
364960 TIGER BBIG 6,775 44,784 10.61% -14.35% 1.65% 16
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,615 46,081 8.25% -9.73% -6.53% 15
453810 KODEX ์ธ๋„Nifty50 12,165 123,439 -2.82% -1.49% -9.76% 15
099140 KODEX ์ฐจ์ด๋‚˜H 21,795 1,738 -1.95% -8.65% -3.54% 15
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,790 292 4.46% -20.89% 8.53% 15
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,145 5,446 11.19% -14.53% 3.96% 15
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,715 48,887 -0.84% -15.96% 0.33% 15
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,990 3,896 1.01% -26.12% 19.72% 14
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,275 518 -3.06% -3.32% -15.12% 14
465330 RISE 2์ฐจ์ „์ง€TOP10 11,015 129,320 4.36% -28.54% 27.05% 14
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,580 6,426 -1.8% -8.48% -3.63% 14
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,955 40,030 -3.38% -1.76% -10.0% 14
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,355 6,908 -2.97% -1.61% -10.81% 14
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,440 1,666 -6.62% -13.83% 0.97% 13
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,350 5,327 -5.15% -16.92% 4.88% 13
310080 RISE ์ค‘๊ตญMSCI China(H) 9,445 3,592 1.83% -5.69% -9.5% 13
469070 RISE AI&๋กœ๋ด‡ 12,110 450,772 18.67% -27.31% 33.66% 13
139230 TIGER 200 ์ค‘๊ณต์—… 13,500 90,482 3.62% -28.35% 26.48% 13
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,625 86,708 14.37% -9.83% 3.27% 13
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,270 11,589 1.21% -13.8% 5.75% 12
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,685 10,286 -3.87% -14.71% 3.81% 12
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,125 688 -1.9% -9.22% -4.98% 12
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,350 90,035 -5.01% -24.04% 8.88% 12
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 40,650 51,820 14.01% -11.03% 1.79% 12
395280 HANARO Fn K-๊ฒŒ์ž„ 3,665 3,349 5.62% -13.15% -12.22% 12
117680 KODEX ์ฒ ๊ฐ• 12,300 79,807 14.29% -29.61% 12.42% 12
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,720 15,138 6.23% -19.59% 4.02% 11
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,225 4,228 -11.35% -14.31% -5.17% 11
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,500 452,234 5.0% -37.79% 31.75% 11
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,290 14,055 0.98% -33.19% 29.6% 11
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 29,080 12,683 4.91% -24.0% 8.19% 11
364990 TIGER ๊ฒŒ์ž„TOP10 4,970 65,703 6.31% -14.31% -11.8% 11
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,180 242,321 4.54% -29.3% 15.72% 10
322400 HANARO e์ปค๋จธ์Šค 10,630 2,900 4.42% -11.19% -10.03% 10
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 10,050 859 9.9% -17.72% 5.9% 10
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,945 1,025 7.8% -9.92% -16.33% 10
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,425 489,027 -11.88% -27.8% 21.12% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,950 113 -1.06% -9.33% -11.54% 10
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,800 27,087,532 3.17% -25.67% 13.06% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,950 288,812 3.46% -25.29% 13.3% 9
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,145 10,844 -9.38% -20.52% -5.86% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,740 292,318 3.4% -25.5% 13.34% 9
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,510 55,256 3.53% -25.61% 12.92% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,395 84,963 3.64% -25.53% 13.51% 9
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,930 6,154 11.75% -13.45% -2.69% 8
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,795 54,950 3.17% -25.47% 12.68% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 15,110 2,668,507 3.46% -25.55% 12.68% 8
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 11,005 151,442 -3.17% -24.0% 10.95% 8
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,295 710 -3.36% -10.05% -11.9% 8
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,915 22,576 3.47% -25.98% 12.48% 8
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,435 75,478 -3.43% -10.48% -12.05% 7
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,980 2,457 -5.85% -16.28% -3.99% 7
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,300 5,202 -3.12% -10.32% -11.94% 7
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,600 25,506 -1.44% -15.47% -3.36% 7
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,360 28,299 -5.3% -12.77% -8.79% 7
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,445 321,201 -3.61% -10.48% -12.32% 7
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,410 250,279 9.75% -29.09% 10.86% 6
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,705 67,913 2.98% -15.92% -16.35% 6
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,405 355,156 -3.8% -17.01% -6.7% 6
483020 KIWOOM ์˜๋ฃŒAI 10,015 8,214 9.27% -18.84% 8.27% 6
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,705 725,278 6.46% -32.37% 11.53% 6
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,430 1,341,572 4.38% -29.97% 14.48% 6
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,705 3,891 5.09% -10.84% -19.99% 6
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,770 69,349 4.91% -30.4% 11.28% 5
300610 TIGER K๊ฒŒ์ž„ 5,585 26,364 5.58% -12.05% -20.89% 5
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,930 1,586 -1.69% -27.39% 16.47% 5
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,790 492,076 9.01% -19.36% 3.22% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 29,285 1,277,049 6.12% -24.91% 0.31% 5
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,965 43,992 14.46% -27.93% -0.76% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,590 27,638 4.7% -19.65% -2.93% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,935 91,941 9.61% -19.2% -10.16% 4
244580 KODEX ๋ฐ”์ด์˜ค 9,035 730,587 8.2% -22.18% -0.39% 4
494670 TIGER ์กฐ์„ TOP10 23,015 511,610 6.82% -24.95% 0.6% 4
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,600 147,988 -7.02% -21.59% -3.37% 4
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,915 446,957 15.53% -20.21% -8.66% 4
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,845 14,647 0.56% -17.75% -25.98% 3
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,585 149,996 3.46% -36.09% 6.86% 3
266360 KODEX K์ฝ˜ํ…์ธ  10,415 59,770 6.71% -12.26% -25.23% 3
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,395 1,228,138 0.3% -13.8% -26.54% 3
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,870 884,056 3.88% -36.66% 11.11% 3
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 15,330 1,034,748 6.83% -23.35% -3.86% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,700 5,582 3.56% -22.01% -18.84% 2
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,520 321,634 3.55% -36.78% 8.26% 2
427120 RISE AIํ”Œ๋žซํผ 5,460 41,399 13.87% -14.35% -32.04% 2
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,865 2,092,364 3.62% -36.45% 13.01% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 8,025 14,204 2.62% -16.49% -30.67% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,455 18,593 -2.42% -24.28% -15.62% 2
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,570 214,443 0.0% -23.85% -31.01% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,950 360,098 6.08% -29.36% -13.21% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,910 17,767 9.02% -19.58% -45.19% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,955 243,863 -6.86% -26.26% -50.77% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,315 62,465 -2.3% -15.57% -38.41% 1
475050 ACE KPOPํฌ์ปค์Šค 6,760 1,144,007 -7.71% -25.88% -49.68% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,200 652,259 -1.39% -28.25% -55.92% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,345 638,171 10.58% -18.22% -59.16% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,775 115,276 1.23% -44.15% -32.69% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)