๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-14)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-14 17:51 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 611๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(1.18%), 3๊ฐœ์›”(-5.90%), 1๋…„(158.16%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 60,460 278,822 3.99% 2.33% 388.57% 99
139260 TIGER 200 IT 141,665 532,374 2.77% -1.76% 350.7% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 102,965 570,557 -3.68% 4.58% 406.34% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 57,970 1,015,631 0.26% 5.36% 393.78% 99
266370 KODEX IT 68,935 29,773 3.71% -2.62% 285.97% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 47,415 160,380 -6.13% -4.39% 321.09% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 51,220 58,678 2.33% 1.35% 328.19% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,365 85,622 -5.35% 0.56% 303.32% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 41,000 6,020,463 0.53% 6.87% 297.29% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 44,640 1,768 5.08% 0.32% 264.44% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,740 3,628 -1.13% -9.63% 272.15% 97
091230 TIGER ๋ฐ˜๋„์ฒด 133,790 222,900 -3.7% -12.61% 261.61% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 58,430 365,469 -2.3% -15.73% 289.4% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 62,910 32,122 -3.12% -1.2% 239.83% 97
091160 KODEX ๋ฐ˜๋„์ฒด 126,250 1,533,714 -4.52% -13.46% 253.15% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,750 100,001 -4.55% -6.54% 239.51% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,740 98,937 0.09% -5.04% 208.9% 96
337160 KODEX 200ESG 48,820 20,618 1.86% -1.54% 196.69% 96
367740 HANARO Fn5G์‚ฐ์—… 43,900 2,068 5.87% -2.98% 198.94% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 83,145 32,944 -0.15% 3.5% 186.58% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,385 64,582 5.47% 12.76% 154.73% 96
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 29,845 58,697 11.36% 8.53% 180.89% 96
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 35,240 1,581 2.54% -3.26% 183.14% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 37,400 25,108 7.73% 4.27% 171.03% 95
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 25,950 18,071 17.42% -3.24% 175.62% 95
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,445 1,416 -0.96% -5.32% 211.26% 95
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 27,150 728,223 8.19% 5.23% 166.96% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,700 6,305 1.55% -2.77% 201.54% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 34,080 890 0.07% -4.16% 177.98% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 34,580 2,838 -0.06% -1.98% 176.26% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,530 571,705 0.19% -7.11% 205.65% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 59,230 24,813 -4.54% -1.41% 180.25% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,750 502 0.22% -2.89% 174.28% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 82,365 41,373 -0.48% -5.67% 185.29% 94
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,800 756 -8.23% -2.78% 180.28% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,940 176,895 -0.24% -6.33% 172.21% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,830 21,154 -0.5% -6.29% 173.67% 93
156080 KODEX MSCI Korea 52,440 971 1.22% -4.87% 174.0% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,805 96 -0.81% -6.37% 172.85% 93
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 50,245 928 -9.96% -2.41% 180.73% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,010 120,249 -0.24% -6.5% 173.19% 93
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 28,985 330,198 7.35% -7.98% 151.82% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,840 326,047 -0.07% -6.57% 172.33% 92
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 20,000 24,248 24.96% 16.08% 143.31% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 86,445 3,005 0.57% -5.67% 170.37% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 29,260 515 2.45% 1.47% 171.66% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,740 440 -0.23% -6.9% 171.77% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 87,800 232,510 0.99% -5.92% 169.47% 91
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 17,710 16,209 5.54% -4.84% 166.12% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,530 5,515 0.21% -6.67% 171.74% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 84,845 4,945 1.09% -5.53% 169.02% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 87,185 847 1.38% -5.61% 165.24% 91
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 36,240 11,837,128 -2.8% -21.73% 216.37% 91
148020 RISE 200 110,885 1,228,835 1.36% -5.62% 161.36% 90
102110 TIGER 200 110,375 8,483,187 1.36% -5.75% 161.97% 90
100910 KIWOOM KRX100 17,365 8,140 1.6% -5.98% 164.55% 90
069660 KIWOOM 200 110,120 115,282 1.59% -5.67% 161.59% 90
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,850 57,607 -8.75% 14.55% 106.56% 90
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,200 555 4.45% -0.22% 151.53% 90
293180 HANARO 200 110,430 89,866 1.52% -5.59% 161.12% 89
152870 ํŒŒ์›Œ 200 111,165 4,042 1.42% -5.59% 160.86% 89
152100 PLUS 200 111,750 527,823 1.22% -5.77% 160.9% 89
385590 ACE ESG์•กํ‹ฐ๋ธŒ 24,195 3,682 3.4% 0.46% 150.6% 89
069500 KODEX 200 110,060 15,685,617 1.18% -5.9% 160.91% 89
326240 RISE ITํ”Œ๋Ÿฌ์Šค 44,990 8,287 5.61% -3.9% 161.27% 89
0007N0 ์•„์ด์— ์—์…‹ 200 110,705 146 1.01% -5.55% 160.53% 88
448100 WON 200 113,255 13,943 1.04% -5.94% 159.91% 88
105190 ACE 200 110,305 452,688 1.18% -5.75% 160.65% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,725 248,847 1.36% -6.01% 160.28% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,535 2,530 1.69% -5.97% 158.02% 88
434960 DAISHIN343 K200 110,940 1,730 1.17% -5.8% 159.23% 88
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,995 24,959 5.65% 3.33% 132.74% 87
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 26,140 190,619 1.22% -1.93% 148.6% 87
472840 IBK 200 109,325 532 1.61% -5.92% 159.48% 87
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 41,005 4,947 7.92% 2.0% 141.35% 87
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 80,745 99,926 -4.41% -2.94% 166.56% 87
491700 HK 200 109,940 232 0.28% -5.75% 156.95% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,220 74,799 1.45% -6.44% 158.1% 87
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,390 2,766 6.89% 10.1% 98.86% 86
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 18,680 4,256 7.61% -5.12% 132.02% 86
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 32,995 5,218 -1.84% 6.43% 118.16% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 43,780 16,245 2.0% -6.98% 154.09% 86
304760 HANARO KRX300 48,210 170 1.89% -6.51% 148.51% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,700 48,401 -1.83% -9.45% 163.22% 86
292500 SOL KRX300 49,710 394 2.15% -6.99% 147.74% 85
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 37,275 11,574 -5.67% 0.69% 128.5% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 40,000 505 2.85% -5.57% 146.2% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,945 177 2.49% -4.21% 143.34% 85
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,725 63,823 -2.82% -1.2% 123.83% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 43,320 8,631 1.31% -5.99% 140.08% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 25,035 201 2.56% -5.76% 141.02% 84
292190 KODEX KRX300 48,565 2,449 1.97% -7.22% 146.55% 84
292050 RISE KRX300 50,110 739 2.73% -6.86% 146.1% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,975 3,507,923 1.35% -5.16% 133.97% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,850 3,260 2.91% -6.42% 140.72% 84
292160 TIGER KRX300 48,760 841 1.98% -7.08% 146.46% 84
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,460 12,858 -1.2% -16.66% 164.62% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 35,135 91 1.86% -6.18% 137.77% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 38,050 20,347 1.6% -6.81% 141.22% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,780 41,462 1.16% -6.82% 142.45% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 28,140 204 1.39% -5.85% 142.69% 83
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 29,205 85,503 -4.78% -10.69% 145.73% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,745 6,583 2.47% -5.26% 131.39% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 58,885 3,888 3.21% -5.37% 124.1% 82
228820 TIGER KTOP30 19,570 9,271 7.0% -2.28% 114.84% 82
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,220 1,674,283 -15.53% -2.77% 139.77% 82
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,470 53,683 -7.58% -15.93% 153.62% 82
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 45,835 1,506,114 -4.35% -0.79% 122.48% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,750 7,240,699 0.63% -6.67% 124.66% 82
226490 KODEX ์ฝ”์Šคํ”ผ 71,560 1,290,980 2.08% -7.25% 124.5% 81
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,165 745 -1.11% -17.23% 159.76% 81
229720 KODEX KTOP30 38,595 1,736 7.41% -3.09% 113.75% 81
302450 RISE ์ฝ”์Šคํ”ผ 72,145 429,174 1.65% -7.46% 124.82% 81
277630 TIGER ์ฝ”์Šคํ”ผ 72,585 644,760 2.19% -7.32% 124.43% 81
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 35,670 9,414 -6.29% 4.02% 113.9% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,660 74,476 -1.04% -9.54% 122.07% 80
227830 PLUS ์ฝ”์Šคํ”ผ 72,005 240 2.56% -7.46% 123.43% 80
140700 KODEX ๋ณดํ—˜ 20,340 111,243 2.3% 16.36% 76.82% 80
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 27,350 7,860 -8.3% 1.13% 123.34% 80
457990 PLUS ํƒœ์–‘๊ด‘&ESS 38,815 382,782 22.21% -13.17% 138.71% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,980 870 2.64% -5.02% 118.54% 80
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 26,840 70,415 -10.65% 5.13% 117.89% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 29,000 461 5.89% -2.55% 109.96% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,770 49,507 2.06% -5.69% 115.12% 79
305050 ACE ์ฝ”์Šคํ”ผ 72,390 5,044 1.64% -7.28% 121.89% 79
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 56,650 695,469 -4.85% -1.71% 105.87% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 60,990 306,597 -2.2% -1.95% 101.0% 79
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,750 30 3.5% -6.87% 109.54% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 41,820 997 6.18% 4.55% 93.88% 78
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,670 2,029 -2.23% -3.53% 110.67% 78
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,750 16,023 3.94% 12.55% 67.02% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,350 34,530 -1.14% -5.48% 105.71% 78
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 21,005 21,139 -2.8% 1.94% 71.75% 78
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 19,080 73,051 3.53% 37.27% 34.47% 77
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,340 762 3.48% -7.22% 104.03% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 25,400 10,902 -2.23% -6.86% 96.11% 77
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,800 164,681 -1.96% -4.88% 103.37% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 44,170 2,066 -2.9% -5.96% 92.45% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 31,245 187 3.65% -3.74% 102.89% 77
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 23,035 579,346 -3.98% 0.96% 89.18% 76
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,595 123,048 -7.08% -0.32% 88.11% 76
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 47,860 1,198 -1.72% 2.06% 90.65% 76
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 30,040 15,290 2.32% -1.48% 86.58% 76
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 26,530 32,851 -6.58% 4.02% 104.16% 76
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,885 18,238 -8.72% -4.15% 87.97% 76
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,905 11,562 -2.66% 1.25% 75.33% 76
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 17,150 8,759 8.65% -10.89% 107.75% 75
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 20,210 7,555 -5.74% -2.77% 78.2% 75
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 14,540 948,861 -13.19% 0.24% 91.32% 75
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 47,880 46,702 5.51% -13.85% 113.8% 75
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,280 851 -1.04% 12.27% 77.98% 75
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,560 807,016 -3.01% -24.35% 142.66% 75
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 83,000 11,307 1.25% -11.37% 92.97% 74
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 44,005 93,841 6.82% -29.69% 143.05% 74
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,355 1,576 -4.69% 10.91% 77.03% 74
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,645 135,493 -7.54% -8.21% 96.47% 74
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,740 3,269,322 7.46% -29.76% 144.92% 74
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,150 12,476 -0.22% -0.06% 59.17% 74
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,560 9,974 10.47% -11.42% 87.18% 73
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,095 179,869 -3.18% -13.54% 99.05% 73
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 14,700 39,551 13.82% 27.16% 35.14% 73
411540 SOL 200 Top10 18,015 8,505 5.62% -9.44% 98.99% 73
238720 ACE ์ผ๋ณธNikkei225(H) 50,110 3,335 2.66% 12.34% 65.43% 73
407310 HANARO 200 TOP10 17,680 900 5.93% -8.97% 98.63% 73
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,460 15,512 8.22% -13.05% 97.05% 72
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,985 302,816 -14.71% -7.15% 110.28% 72
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,315 158,182 -2.52% -23.6% 132.46% 72
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 16,490 10,837 3.53% -13.17% 101.66% 72
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,350 115 7.67% -12.94% 98.02% 72
280920 PLUS ์ฃผ๋„์—…์ข… 24,455 324 6.91% -7.77% 89.79% 72
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,170 2,841 7.7% -13.94% 96.52% 71
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 58,660 1,374 -0.53% 6.41% 57.43% 71
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 31,075 2,996 -9.6% -4.6% 67.25% 71
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,590 22,742 2.81% 6.65% 55.55% 71
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,900 216,373 14.11% -6.99% 72.58% 71
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,670 52,971 -2.68% -10.43% 92.83% 71
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 20,100 30,854 10.14% -3.18% 73.89% 70
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,260 32,616 -7.85% -10.63% 76.9% 70
139220 TIGER 200 ๊ฑด์„ค 7,700 434,824 14.67% -18.04% 79.07% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,945 30 8.98% -15.06% 101.78% 70
261140 TIGER ์šฐ์„ ์ฃผ 25,430 19,286 8.68% -8.58% 83.96% 70
140570 RISE ์ˆ˜์ถœ์ฃผ 26,640 112 8.18% -8.86% 80.98% 70
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 29,230 154 4.73% -7.25% 80.93% 70
277540 ACE ์•„์‹œ์•„TOP50 32,560 1,834 -3.55% -2.76% 72.01% 69
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 24,510 29 6.08% -8.61% 80.55% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,475 65 3.66% -7.4% 79.0% 69
117700 KODEX ๊ฑด์„ค 6,830 1,313,500 18.51% -18.25% 68.81% 69
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 33,950 961,788 18.53% -17.57% 114.79% 69
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 26,405 1,247 7.75% -17.95% 96.17% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,065 30 2.02% -8.52% 75.76% 68
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,955 140,915 10.96% 26.62% 19.11% 68
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,620 5,254 6.48% -12.74% 78.23% 68
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,940 128,987 7.07% -10.3% 70.37% 68
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 32,620 83,065 -6.14% -10.75% 69.17% 68
285690 FOCUS ESG๋ฆฌ๋”์Šค 22,255 17 5.52% -5.54% 64.91% 68
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,800 360,009 -7.19% -12.2% 73.23% 67
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,710 1,669 -2.55% -21.92% 101.11% 67
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,760 11,369 -3.06% -6.97% 60.99% 67
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,500 219,251 10.64% -11.05% 73.77% 67
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 23,495 31,607 0.22% 1.98% 48.45% 67
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,890 56,145 -0.39% -4.48% 57.6% 67
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,460 25,555 7.98% 13.77% 37.05% 66
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,735 1,599,901 20.24% 15.58% 21.13% 66
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,510 377,512 -3.2% 5.61% 51.09% 66
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 36,950 147,501 0.12% 6.44% 52.86% 66
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 23,940 13,551 -0.13% -5.93% 81.02% 66
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 22,220 456 5.03% -3.93% 55.11% 66
091220 TIGER ์€ํ–‰ 16,820 33,772 -1.42% 8.83% 45.25% 65
091170 KODEX ์€ํ–‰ 16,170 494,401 -1.7% 9.14% 45.54% 65
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 48,620 559,943 -3.64% -9.03% 56.8% 65
337150 KODEX 200exTOP 26,445 847 4.87% -8.71% 75.38% 65
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,905 497,546 -1.15% -3.72% 53.39% 65
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,190 36,115 -10.62% -2.19% 62.46% 65
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,330 21,829 -3.61% -5.84% 60.2% 64
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,745 138,105 -10.64% -3.25% 62.87% 64
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 34,995 17,763 -1.1% 8.53% 46.85% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 25,225 87 3.44% -11.65% 61.91% 64
139270 TIGER 200 ๊ธˆ์œต 16,875 11,296 -3.67% 0.66% 50.27% 64
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,955 1,758,054 -7.53% -21.59% 99.63% 64
284980 RISE 200๊ธˆ์œต 22,395 5,144 -5.0% 0.26% 50.41% 64
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,205 37,720 4.8% -0.64% 45.99% 63
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,760 11,936 -10.85% -3.57% 60.0% 63
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 36,230 370 4.47% 9.21% 37.53% 63
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 36,210 14,967 1.32% -8.21% 55.62% 63
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,900 60,343 -0.44% -17.24% 86.35% 63
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,905 17,650 -11.66% -3.54% 58.41% 63
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,050 66,106 -7.81% -18.38% 70.31% 62
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,505 7,996 -4.65% 12.93% 34.65% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 47,215 558 2.03% 2.53% 38.54% 62
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,695 2,746 -1.0% 4.73% 37.44% 62
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 16,670 1,273,379 18.1% -26.81% 70.71% 62
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,365 322,832 -2.68% 5.62% 42.67% 62
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 15,615 11,873 7.43% 6.04% 22.71% 61
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,040 399,787 0.93% 0.53% 34.38% 61
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,760 10,180 0.51% -9.27% 54.62% 61
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,230 29,410 8.43% -6.84% 58.22% 61
091180 KODEX ์ž๋™์ฐจ 31,700 491,375 7.11% -17.89% 65.84% 61
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 25,130 110,083 12.75% -25.14% 88.61% 61
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 27,970 16,704 2.19% -16.51% 57.94% 60
228790 TIGER ํ™”์žฅํ’ˆ 4,425 5,522,182 18.32% 15.23% 9.15% 60
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 43,700 2,456 10.42% -21.14% 83.04% 60
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,460 1,446 2.96% -4.21% 46.25% 60
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,505 159,795 6.29% 8.98% 26.55% 60
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,970 92,867 5.32% 1.47% 48.72% 60
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,330 120,196 -4.11% 2.49% 41.88% 59
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,940 23,265 4.43% 13.51% 22.1% 59
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,055 84 2.68% -5.54% 45.45% 59
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,780 197,083 2.06% -4.27% 44.35% 59
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,250 318 5.22% -5.86% 48.64% 59
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,940 5,289 5.49% 6.27% 30.58% 59
174350 TIGER ๋กœ์šฐ๋ณผ 21,305 19,542 5.51% 2.45% 36.19% 58
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,945 1,242 -1.78% -7.47% 43.72% 58
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 63,150 67,748 5.37% 8.62% 20.99% 58
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 24,195 5,575 4.81% 12.09% 21.7% 58
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,255 5,061 2.1% 7.04% 29.56% 58
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 19,315 7,657 3.93% -4.57% 49.64% 58
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,265 16,902 7.34% -9.01% 43.63% 58
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,295 299,533 1.72% 2.97% 30.57% 57
479850 HANARO K-๋ทฐํ‹ฐ 18,650 97,359 14.84% 10.65% 12.45% 57
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,185 6,116 1.27% 2.84% 34.92% 57
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,730 343,604 1.91% 3.17% 30.96% 57
322410 HANARO K๊ณ ๋ฐฐ๋‹น 23,350 4,800 3.82% -4.01% 41.9% 57
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,110 4,922 1.75% 3.14% 30.72% 57
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,455 1,793,952 1.78% 2.94% 30.4% 56
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 33,305 105,898 -3.1% -3.74% 40.99% 56
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,675 603 -3.48% -13.06% 46.3% 56
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,165 306,186 1.65% 2.85% 30.4% 56
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,340 177,636 1.49% 3.6% 29.27% 56
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 12,360 29,340 14.98% -18.28% 71.67% 56
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,250 225,869 1.48% 2.94% 29.47% 55
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 10,085 23,025 7.98% 2.13% 22.61% 55
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,380 14,099 1.48% 2.96% 29.61% 55
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,930 120,509 -3.52% -5.59% 39.93% 55
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 28,155 4,476 4.47% 3.11% 38.17% 55
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,370 71,092 1.75% 2.55% 26.63% 55
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,295 76 2.25% 2.59% 31.01% 54
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,105 5,439 0.18% 7.92% 32.17% 54
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,345 15,980 1.49% 2.11% 26.35% 54
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,620 157,984 1.7% 2.48% 26.53% 54
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,620 175,625 1.15% 3.07% 28.88% 54
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 24,200 33,631 12.72% -21.72% 66.21% 54
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 21,195 18,278 6.78% -8.01% 42.22% 53
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,820 2,249 2.96% 2.19% 30.74% 53
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 33,095 8,595 1.82% 2.26% 25.49% 53
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,110 490 -0.4% 4.38% 34.04% 53
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,910 177,289 0.42% -4.15% 38.58% 53
101280 KODEX ์ผ๋ณธTOPIX100 31,640 5,700 1.13% 3.17% 30.32% 53
433500 ACE ์›์ž๋ ฅTOP10 55,675 35,113 16.17% -29.08% 76.3% 52
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,195 9,163 2.42% 8.75% 18.43% 52
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,345 242,099 1.34% 3.57% 24.63% 52
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,320 63 -4.28% -12.88% 50.98% 52
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,455 460,474 -2.4% -2.68% 31.59% 52
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,340 2,990 0.41% 10.07% 29.19% 52
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,400 34,902 2.08% 9.51% 24.86% 52
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 188,575 3,727,943 -2.46% -2.81% 31.31% 51
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 28,185 21,279,726 -2.5% -2.77% 31.36% 51
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 19,090 7,727 6.65% -9.25% 41.44% 51
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 11,120 535,076 -2.68% -2.18% 31.69% 51
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,870 175,876 -2.39% -2.58% 31.14% 51
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,465 18,413 2.93% 4.84% 21.22% 51
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,945 6,151 6.24% -8.5% 41.14% 50
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 32,410 1,193,420 -2.42% -2.75% 31.23% 50
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,785 2,940 3.52% 7.6% 19.21% 50
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,865 16,853 -0.3% -1.69% 35.66% 50
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 14,110 116,619 -2.42% -2.79% 30.81% 50
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,575 875,688 1.9% -6.36% 38.2% 50
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 55,595 610,489 5.92% -23.63% 58.37% 49
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,345 4,087 -4.22% -19.54% 66.3% 49
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,915 13,351 -1.53% 3.86% 28.15% 49
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,665 21,379 1.39% -17.71% 68.86% 49
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,280 60,912 -0.07% 4.19% 22.54% 49
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,480 158,275 16.52% -25.99% 58.2% 49
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,980 7,149 2.52% 4.23% 20.48% 48
448290 TIGER ๋ฏธ๊ตญS&P500(H) 18,070 123,928 2.82% 4.49% 20.48% 48
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,415 383,667 2.78% 4.48% 20.29% 48
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,495 291 -0.04% -13.19% 45.89% 48
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,645 19,139 2.89% 4.24% 19.41% 48
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,610 713 10.73% 13.38% 18.7% 48
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,815 3,036 -0.43% 3.21% 19.07% 47
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,485 5,531 0.85% 7.87% 15.42% 47
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,250 79 2.1% 3.71% 20.66% 47
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,565 5,261 1.9% 3.45% 20.48% 47
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,210 723 4.99% -3.46% 29.34% 47
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,935 1,158 5.52% -6.75% 30.86% 47
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,880 5,970 0.06% -0.19% 27.41% 47
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 39,500 110,164 16.13% -24.63% 62.12% 46
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,080 1,173,820 -3.12% -3.3% 28.7% 46
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,455 4,080 2.29% 7.76% 19.47% 46
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 22,095 173 6.25% 9.46% 7.24% 46
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 32,695 29,109 14.78% -8.24% 55.93% 46
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,585 6,018 -2.56% 3.85% 28.99% 46
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,235 56,912 -1.39% -0.13% 25.74% 45
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,850 2,821 -1.35% -2.55% 26.72% 45
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,435 2,300 -0.11% -8.17% 36.42% 45
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 25,270 840,930 -0.43% -3.03% 30.68% 45
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,885 20,131 -3.76% 2.87% 26.58% 45
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,710 216 -3.38% -6.81% 29.25% 45
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,780 8,548 -7.29% -12.08% 49.55% 44
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,305 1,866 -1.19% 1.01% 23.87% 44
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,710 1,913 -9.48% -11.86% 42.57% 44
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,850 13,419 8.55% -1.69% 20.2% 44
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,450 11,010 10.64% 9.42% 21.79% 44
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 78,680 1,793 2.66% 3.72% 17.57% 44
379780 RISE ๋ฏธ๊ตญS&P500 23,960 116,281 -1.28% -0.85% 24.87% 43
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,380 1,233 -1.68% -0.84% 24.51% 43
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,255 94 -3.14% 3.42% 25.37% 43
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,565 28,988 3.51% -7.4% 32.95% 43
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,415 9,433 -3.48% -5.19% 31.86% 43
251350 KODEX MSCI์„ ์ง„๊ตญ 40,660 21,751 -1.03% -0.1% 24.13% 43
429760 PLUS ๋ฏธ๊ตญS&P500 20,395 1,724 -1.46% -0.94% 24.66% 42
444490 WON ๋ฏธ๊ตญS&P500 21,035 10,340 -1.36% -0.92% 24.76% 42
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,650 11,675 -1.74% -1.2% 25.72% 42
360750 TIGER ๋ฏธ๊ตญS&P500 27,410 39,793,760 -1.37% -1.04% 24.67% 42
379800 KODEX ๋ฏธ๊ตญS&P500 24,910 29,648,575 -1.4% -0.93% 24.66% 42
360200 ACE ๋ฏธ๊ตญS&P500 27,700 400,049 -1.31% -0.97% 24.6% 42
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,695 16,176 -0.2% 3.4% 19.12% 41
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 37,125 13,615 -2.2% 2.21% 22.46% 41
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,385 329,395 -1.51% -0.82% 23.73% 41
433330 SOL ๋ฏธ๊ตญS&P500 22,890 77,858 -1.42% -1.01% 24.25% 41
0026S0 1Q ๋ฏธ๊ตญS&P500 13,395 111,445 -1.43% -1.1% 24.0% 41
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,120 23,038 5.56% 4.47% 24.92% 41
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 27,150 203,142 3.88% -15.5% 68.13% 41
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,905 17,625 3.47% 11.83% 7.01% 40
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 20,145 13,964 -1.68% 8.2% 12.35% 40
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,075 3,004 -1.95% -9.21% 34.6% 40
432840 HANARO ๋ฏธ๊ตญS&P500 20,555 791 -1.81% -1.05% 23.77% 40
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,870 3,955 -1.63% -1.34% 23.66% 40
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 21,180 244 -4.81% -9.97% 34.8% 40
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,465 76,917 -3.09% -5.51% 29.85% 39
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,920 158,249 -2.3% -0.99% 22.89% 39
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,700 6,257 -0.39% 5.6% 18.51% 39
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 14,030 83,391 -0.14% 5.04% 15.11% 39
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,415 16,752 1.07% 11.69% 5.67% 39
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,575 1,374 -12.03% -3.93% 26.38% 39
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,780 2,935 -3.98% -15.3% 44.12% 38
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,630 118 1.48% 10.18% 12.09% 38
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,055 880,025 -0.34% 1.67% 20.76% 38
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,805 1,138 3.58% -1.12% 25.41% 38
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 18,155 245 5.45% -8.25% 29.26% 38
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 16,010 127 -7.3% -13.01% 43.96% 38
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 37,805 425,078 9.01% -13.95% 37.9% 37
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,830 617 -2.1% -1.73% 20.1% 37
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,950 1,054 0.8% -4.66% 27.29% 37
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 13,060 16,390 -1.09% -0.71% 19.93% 37
434730 HANARO ์›์ž๋ ฅiSelect 59,435 154,663 9.7% -25.49% 68.09% 37
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,315 776 1.75% 9.54% 12.59% 37
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,800 77,903 -3.39% -6.26% 27.68% 36
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,780 1,591 6.17% -8.68% 27.52% 36
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,960 24,244 -4.19% 2.16% 19.13% 36
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,855 80,539 11.03% 11.65% 3.85% 36
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,345 113,564 -3.24% -3.05% 20.84% 36
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 12,010 128 -2.4% -2.36% 18.47% 36
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,915 2 -0.89% -17.32% 37.87% 35
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,430 4,136 5.07% -4.26% 18.68% 35
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,040 929 -6.35% 4.7% 10.22% 35
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,920 818 -6.98% -17.8% 47.82% 35
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,975 13,811 4.55% -9.59% 29.33% 35
490480 SOL K๋ฐฉ์‚ฐ 31,890 22,901 11.74% -12.94% 34.44% 35
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,950 16,079 -4.41% -7.02% 28.66% 35
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,570 3,483 0.63% 6.77% 5.68% 34
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,190 186 -2.32% -1.02% 15.3% 34
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,670 25,268 -2.02% -1.1% 17.62% 34
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,740 226,418 -2.77% -7.34% 25.16% 34
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,815 7,825 -5.49% -8.61% 23.36% 34
157500 TIGER ์ฆ๊ถŒ 13,340 604,290 -7.14% -28.83% 65.08% 34
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,490 48,677 -6.42% -8.64% 24.61% 33
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,940 4,217 14.96% -22.69% 52.58% 33
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,575 1,150,222 -3.83% -5.89% 21.4% 33
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 17,240 13,273 -2.97% -12.25% 34.97% 33
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,425 1,022 -4.31% -10.23% 30.09% 33
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 12,265 122,103 -3.39% -7.04% 23.49% 33
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,655 520,143 0.1% -30.58% 67.49% 32
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,305 407 -4.12% 2.77% 14.72% 32
102970 KODEX ์ฆ๊ถŒ 19,590 797,066 -7.24% -29.43% 62.49% 32
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 21,490 531,699 -7.3% -22.16% 32.52% 32
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,930 94,968 0.19% -3.32% 16.0% 32
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 16,300 2,159 -2.63% -6.78% 22.56% 32
226980 KODEX 200 ์ค‘์†Œํ˜• 23,105 17,065 5.7% -16.37% 32.74% 31
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,580 39,793 10.74% -15.51% 31.32% 31
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,335 14,365 2.81% -7.27% 13.73% 31
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,490 277 -3.49% 2.04% 13.71% 31
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,115 4 -1.04% 6.27% 4.68% 31
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,925 367 4.36% -13.3% 28.43% 31
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,530 10,217 -4.16% -27.71% 54.9% 30
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 17,350 21,498 8.61% -9.33% 34.91% 30
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,775 409 -2.13% -9.26% 21.77% 30
411860 KIWOOM ๋…์ผDAX 17,655 891 1.28% 2.28% 7.37% 30
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,045 33,732 8.27% -1.31% 15.77% 30
105010 TIGER ๋ผํ‹ด35 6,160 4,386 -9.78% -12.51% 35.03% 30
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,250 575 -0.3% -2.78% 10.12% 29
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,280 722 -1.63% 1.33% 7.47% 29
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 17,285 352,306 -3.84% -8.25% 20.62% 29
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,065 27,199 6.49% -4.12% 15.44% 29
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,875 632,084 -4.02% -8.31% 20.42% 29
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,330 54,995 -3.16% -6.06% 19.68% 29
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,480 30,740 0.85% -5.93% 21.64% 29
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,885 96 -3.17% -9.35% 21.29% 28
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,445 372 -2.87% -8.23% 25.54% 28
140710 KODEX ์šด์†ก 6,475 21,615 7.15% -5.27% 8.1% 28
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,395 4 2.03% -13.4% 25.98% 28
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,850 1,483 -2.54% -2.21% 12.91% 28
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,955 1,778 -3.27% -7.51% 16.76% 28
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,680 783,985 -6.26% -0.47% 10.24% 27
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,845 32,897 -3.93% -7.18% 19.68% 27
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,460 3,166 -5.25% -6.18% 12.92% 27
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 11,475 1,887,840 9.99% -12.48% 22.22% 27
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,660 5,107 -0.92% -5.23% 14.02% 27
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,780 23,052 -0.28% 6.04% -2.46% 27
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,955 50,238 -4.67% -8.22% 18.85% 26
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,615 1,035 -4.7% -8.14% 18.48% 26
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,715 402 -3.75% -3.14% 12.22% 26
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,790 26,278 -1.95% -3.1% 5.73% 26
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,325 5,444 -4.87% -8.91% 22.45% 26
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,335 4,684 11.13% -24.23% 36.35% 26
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,575 9 5.2% -6.28% 10.12% 25
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,650 527 -4.84% -8.08% 17.62% 25
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,460 23,913 -2.81% -14.84% 24.48% 25
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,370 741 6.85% -15.33% 22.5% 25
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,920 2,351 -5.99% -5.85% 11.2% 25
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,590 583 -6.81% -6.35% 11.31% 25
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 24,085 85,577 -3.34% -12.16% 18.83% 24
169950 KODEX ์ฐจ์ด๋‚˜A50 26,490 724 -4.02% -7.81% 13.92% 24
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,295 44,416 9.92% -14.52% 26.56% 24
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 24
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,450 2,729 -0.39% 1.89% -6.11% 24
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,540 250 4.86% -9.6% 15.63% 24
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,405 444 3.07% 7.89% -8.6% 23
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,375 114,339 2.22% -10.31% 28.93% 23
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,365 28,523 -6.57% -6.57% 3.79% 23
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,545 1,063 -6.4% -7.57% 10.36% 23
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,110 271 -0.34% 5.04% -6.39% 23
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,965 141,865 -4.9% -12.82% 21.31% 23
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,135 2,786,980 3.4% -1.45% 5.27% 23
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,485 3,963 2.14% 3.81% -2.66% 22
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,295 5,950 5.31% -22.05% 28.94% 22
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 30,935 73,619 16.69% -30.44% 43.62% 22
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,345 7,583 -3.43% 5.84% -1.33% 22
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,510 26,405 8.62% -13.61% 25.79% 22
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,465 4,907 -6.33% -5.51% 6.5% 22
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,855 5,813 -8.44% -21.97% 34.48% 21
449450 PLUS K๋ฐฉ์‚ฐ 58,520 240,508 7.89% -15.03% 18.61% 21
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,730 227,249 -5.86% -12.31% 17.19% 21
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 30,050 78,717 16.63% -17.97% 23.21% 21
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,800 639 -2.47% -1.04% 0.89% 21
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 18,070 196 -3.35% -4.68% 5.98% 21
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 20,445 400 -3.22% -1.35% 0.49% 20
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,280 2,019,373 11.56% -20.31% 22.75% 20
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,725 23,329 7.97% -4.04% -1.14% 20
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,880 1,028,971 22.93% 3.01% 3.62% 20
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,005 38,001 7.56% -14.34% 23.4% 20
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 13,125 258 -5.1% -0.83% -3.94% 20
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,660 21,154 3.3% -5.53% 1.4% 19
438900 HANARO Fn K-ํ‘ธ๋“œ 11,570 87,597 12.11% -6.07% -1.66% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,445 650 -4.39% -8.3% 6.38% 19
465330 RISE 2์ฐจ์ „์ง€TOP10 11,395 202,705 11.28% -21.47% 32.04% 19
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,905 16,411 -1.09% -13.54% 13.9% 19
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,250 0 5.45% -7.7% 4.33% 19
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,335 1,088 14.73% -8.61% 6.45% 18
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 37,630 14,350 4.68% -17.14% 24.5% 18
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,930 46,276 11.9% 0.05% 3.51% 18
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,780 66,651 -0.43% -9.6% 5.54% 18
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,405 11 -3.71% -1.6% -8.5% 18
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,315 296 -1.77% -2.12% -4.54% 18
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 21,030 20,852 8.86% -4.58% -4.05% 17
364960 TIGER BBIG 6,865 31,088 13.28% -9.91% 3.86% 17
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,325 2,271 -4.96% 1.07% -3.18% 17
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 9,015 160,843 13.97% -3.58% -3.69% 17
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,785 404 -1.79% -0.23% -9.43% 17
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,645 353 2.25% 6.83% -14.05% 17
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,860 63,848 0.96% -11.73% 2.08% 17
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 11,070 11,190 -7.25% -14.12% 13.29% 16
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,705 2,121 0.72% -17.46% 28.5% 16
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,285 241 14.45% -10.91% 5.99% 16
469070 RISE AI&๋กœ๋ด‡ 12,530 785,306 29.31% -23.9% 39.45% 16
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,595 28,997 -4.24% -12.2% 3.02% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,905 825 4.26% -16.47% 8.23% 16
139230 TIGER 200 ์ค‘๊ณต์—… 13,820 185,461 7.14% -22.98% 25.24% 15
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,890 682 0.25% -1.98% -9.32% 15
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,945 2,817 -0.5% -19.77% 32.07% 15
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,370 14 -3.15% -2.06% -13.81% 15
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,895 444,743 14.14% -31.96% 34.6% 15
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 14,200 12,057 7.54% -24.53% 27.93% 15
364990 TIGER ๊ฒŒ์ž„TOP10 5,085 111,078 7.73% -9.36% -9.68% 14
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 11,070 6,478 6.34% -22.34% 17.83% 14
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,740 3,396 -1.17% -4.13% -6.98% 14
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,225 2,551 -0.21% -13.58% 17.99% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,750 5,195 6.08% -8.09% -10.07% 14
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,505 1,268 -5.06% -9.2% 2.37% 14
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,565 143,113 0.23% -20.93% 9.02% 13
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 29,915 5,508 6.94% -18.34% 8.26% 13
441540 HANARO Fn์กฐ์„ ํ•ด์šด 28,215 9,621 5.75% -15.08% 3.6% 13
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,795 293,383 11.58% -22.81% 19.49% 13
099140 KODEX ์ฐจ์ด๋‚˜H 21,645 1,617 -3.97% -8.04% -3.45% 13
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,440 6,735 -4.53% -7.84% -4.09% 13
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,345 11,398 6.74% -27.61% 29.74% 12
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,795 4,582 15.76% -22.06% 15.39% 12
453810 KODEX ์ธ๋„Nifty50 12,115 129,663 -2.64% -2.75% -10.68% 12
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,335 993 -7.43% -11.86% 0.05% 12
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,895 483,563 -7.78% -22.78% 24.17% 12
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 22,245 4,593 -2.65% -2.9% -11.87% 12
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,935 55,982 -3.08% -2.8% -10.81% 12
117680 KODEX ์ฒ ๊ฐ• 12,365 73,254 15.38% -26.78% 12.0% 11
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,850 1,804,645 10.41% -23.94% 17.25% 11
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 40,540 32,478 14.71% -8.06% 1.92% 11
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,315 2,590 -5.63% -17.13% 5.57% 11
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,380 28,398 14.59% -8.6% 2.2% 11
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,970 792 -4.81% -7.8% -5.9% 11
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,470 1,471 -8.21% -12.14% -3.28% 10
322400 HANARO e์ปค๋จธ์Šค 10,735 1,574 4.43% -5.92% -9.18% 10
310080 RISE ์ค‘๊ตญMSCI China(H) 9,250 2,572 -0.96% -5.71% -11.25% 10
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,315 19,127 3.77% -11.69% 4.31% 10
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,230 8,619 -7.01% -17.13% -4.62% 10
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,040 6,696 9.62% -6.57% -15.41% 10
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,980 299,353 9.42% -21.36% 14.26% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,750 279,252 9.42% -21.77% 13.94% 9
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 10,070 1,259 13.34% -14.26% 6.17% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,405 63,778 9.62% -21.97% 14.19% 9
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,850 18,353 9.59% -21.7% 13.79% 9
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,515 11,917 -4.91% -13.32% 2.07% 9
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,830 33,018,141 9.2% -21.84% 13.9% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 15,130 3,185,917 9.28% -21.55% 13.55% 8
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,940 7,658 9.33% -21.51% 13.35% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,520 69,430 9.46% -21.85% 13.53% 8
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,950 22,869 11.53% -24.35% 15.2% 8
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,805 797,571 10.59% -27.31% 13.05% 8
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,055 1,455 -5.19% -14.13% -2.19% 7
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,900 1,768 12.96% -10.81% -2.93% 7
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,935 114,456 -2.76% -22.72% 9.87% 7
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,845 914 -3.62% -8.5% -13.08% 7
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,165 20,305 -9.28% -11.38% -9.69% 7
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,740 58,569 3.42% -11.76% -15.77% 7
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,180 2,559 -6.39% -8.88% -13.02% 6
494670 TIGER ์กฐ์„ TOP10 23,740 610,977 6.31% -19.05% -0.09% 6
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,300 310,071 -7.05% -9.35% -13.26% 6
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,120 1,178 -7.03% -9.15% -13.18% 6
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,270 35,561 -6.83% -9.49% -13.25% 6
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,695 7,886 5.1% -8.04% -19.96% 6
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 30,150 1,677,836 5.79% -19.22% 0.03% 6
483020 KIWOOM ์˜๋ฃŒAI 9,985 2,533 8.59% -16.3% 7.89% 5
300610 TIGER K๊ฒŒ์ž„ 5,600 33,444 4.87% -10.18% -20.57% 5
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,755 369,934 11.11% -17.19% 3.97% 5
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,445 3,166 -4.35% -15.49% -3.94% 5
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,935 261,686 10.38% -16.81% -9.75% 5
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,050 33,388 16.56% -25.03% -0.93% 5
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,770 165,884 11.15% -30.28% 9.69% 4
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,005 716,910 11.12% -30.49% 14.06% 4
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,295 399,616 -3.75% -20.64% -6.39% 4
266360 KODEX K์ฝ˜ํ…์ธ  10,560 50,702 7.98% -8.41% -23.89% 4
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,840 3,478 -0.51% -25.82% 13.7% 4
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,970 2,638,623 10.81% -30.49% 15.05% 4
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,845 4,125 0.0% -15.96% -26.8% 3
244580 KODEX ๋ฐ”์ด์˜ค 9,040 391,545 10.65% -19.47% -0.39% 3
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,415 525,553 -4.62% -12.47% -26.4% 3
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,515 193,427 -8.8% -22.96% -3.27% 3
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,635 406,040 10.1% -30.51% 10.36% 3
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,525 5,959 6.27% -17.41% -2.99% 3
427120 RISE AIํ”Œ๋žซํผ 5,550 58,496 17.58% -11.13% -30.49% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,755 223,990 19.61% -19.09% -9.83% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 13,500 15,887 4.34% -18.94% -20.47% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,910 13,684 2.13% -15.08% -32.1% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,450 11,508 -0.23% -23.17% -15.91% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 15,195 985,025 7.8% -21.68% -4.82% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,355 32,021 -1.2% -15.27% -39.07% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,925 15,731 9.07% -15.94% -44.2% 1
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,595 272,544 1.57% -20.64% -30.05% 1
475050 ACE KPOPํฌ์ปค์Šค 6,865 876,409 -4.59% -25.3% -49.3% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 5,060 125,928 -2.88% -24.81% -49.68% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,830 256,404 7.79% -28.22% -13.35% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,225 353,183 -0.46% -26.79% -55.7% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,245 203,287 5.7% -21.71% -59.89% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,775 15,785 6.45% -42.05% -34.26% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)