๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-18)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-18 17:10 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 611๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(4.49%), 3๊ฐœ์›”(-7.70%), 1๋…„(156.44%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 104,205 748,910 4.33% 5.83% 416.25% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 56,785 2,345,643 1.89% 1.81% 383.07% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 58,540 384,050 6.04% -2.47% 366.27% 99
139260 TIGER 200 IT 137,810 663,063 4.54% -3.04% 336.15% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,720 1,186 7.82% -0.79% 255.77% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 40,050 7,621,527 1.78% 3.54% 283.25% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 50,790 31,869 6.47% -0.93% 320.55% 98
266370 KODEX IT 67,160 63,278 5.13% -6.28% 272.18% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,295 124,343 1.07% -1.02% 300.32% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 46,735 199,604 -2.01% -5.42% 311.04% 98
091230 TIGER ๋ฐ˜๋„์ฒด 132,640 216,500 1.56% -13.63% 253.83% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,290 162,152 1.12% -9.16% 232.45% 97
091160 KODEX ๋ฐ˜๋„์ฒด 125,405 2,370,041 0.72% -14.25% 247.82% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,590 2,627 5.48% -11.37% 265.25% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 62,885 26,368 7.28% -1.08% 242.18% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 58,300 685,219 3.52% -15.51% 286.48% 97
337160 KODEX 200ESG 48,090 40,816 4.9% -3.99% 189.89% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 81,620 34,087 5.92% 1.55% 182.87% 96
367740 HANARO Fn5G์‚ฐ์—… 42,750 3,224 8.63% -0.05% 190.52% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,315 48,470 8.35% 11.68% 154.0% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,045 233,297 3.55% -7.1% 201.38% 96
486240 DAISHIN343 AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,360 10,898 4.56% -7.96% 207.76% 96
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,780 58,701 13.67% 4.39% 169.73% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,440 39,265 11.78% 1.08% 163.5% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,020 901,731 4.0% -8.17% 198.08% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,580 11,558 4.88% -6.03% 177.53% 95
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 59,025 38,949 1.43% -1.61% 181.68% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,240 5,992 4.54% -4.33% 193.31% 95
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,595 1,382 2.76% -5.48% 171.08% 94
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 24,325 21,879 16.36% -7.26% 157.41% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 34,070 2,966 2.33% -4.05% 170.68% 94
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 51,145 975 1.13% -3.45% 169.37% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 81,390 50,403 2.82% -7.81% 179.83% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,320 715,449 10.68% 0.61% 156.66% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,305 322 3.49% -7.5% 167.36% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,655 170,218 3.37% -7.44% 167.09% 93
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,150 53 0.25% -5.34% 166.91% 93
156080 KODEX MSCI Korea 52,000 2,432 5.0% -6.57% 170.92% 93
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,450 52,359 -8.16% 14.37% 112.84% 93
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,940 14,641,570 1.86% -21.21% 211.98% 93
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 51,285 1,844 0.62% -3.28% 166.83% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,425 195,937 3.03% -7.61% 165.71% 92
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 85,175 837 3.96% -7.5% 164.39% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,380 958 2.87% -7.97% 166.17% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,340 274,953 2.99% -7.93% 165.74% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 86,680 345,881 4.74% -7.92% 164.39% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,210 12,743 2.82% -8.04% 167.41% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,575 57,662 4.82% -2.12% 164.19% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 86,295 79 4.71% -7.65% 160.0% 91
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 80,090 91,812 -0.44% -2.51% 166.8% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,070 3,359 3.11% -7.97% 165.37% 91
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,045 526 7.02% -3.44% 147.15% 91
153270 KIWOOM ์ฝ”์Šคํ”ผ100 83,595 3,760 4.32% -7.83% 163.97% 91
069660 KIWOOM 200 108,470 134,090 4.73% -7.53% 155.45% 90
148020 RISE 200 109,395 1,407,453 4.77% -7.62% 155.7% 90
102110 TIGER 200 108,735 10,925,421 4.71% -7.69% 155.88% 90
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,885 888,127 6.41% -0.37% 149.35% 90
293180 HANARO 200 108,905 27,942 4.7% -7.52% 155.28% 90
100910 KIWOOM KRX100 17,075 5,784 3.88% -8.42% 159.97% 90
0007N0 ์•„์ด์— ์—์…‹ 200 109,360 249 4.33% -7.44% 155.17% 89
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 27,675 426,199 7.37% -8.13% 140.34% 89
069500 KODEX 200 108,550 19,583,749 4.49% -7.7% 155.21% 89
152100 PLUS 200 110,155 508,549 4.47% -7.83% 154.94% 89
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 33,035 41,177 4.84% 8.36% 120.84% 89
448100 WON 200 112,015 6,280 4.84% -7.56% 155.0% 89
152870 ํŒŒ์›Œ 200 109,480 1,319 4.66% -7.72% 154.86% 88
434960 DAISHIN343 K200 109,385 854 4.67% -8.19% 154.71% 88
105190 ACE 200 108,720 355,818 4.69% -8.01% 154.82% 88
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,330 384,274 4.78% -8.32% 154.86% 88
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 17,160 19,891 6.16% -6.89% 156.69% 88
472840 IBK 200 108,060 3,466 4.6% -7.77% 154.18% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,045 3,276 4.19% -8.41% 152.2% 87
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,990 47,055 25.14% 11.15% 128.25% 87
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 37,280 53,127 1.1% 2.2% 131.42% 87
491700 HK 200 109,135 668 4.2% -7.32% 153.43% 87
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,795 2,582 6.28% -4.07% 145.44% 87
326240 RISE ITํ”Œ๋Ÿฌ์Šค 43,605 5,384 7.19% -7.74% 152.05% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,805 87,633 4.66% -8.4% 152.87% 87
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,900 11,182 9.29% -1.4% 133.4% 86
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 26,060 68,512 -0.69% -0.91% 121.5% 86
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 15,030 1,282 7.41% 9.44% 96.11% 86
325010 KODEX ์„ฑ์žฅ์ฃผ 42,945 5,407 5.91% -9.5% 146.6% 86
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,365 40,158 2.5% -10.64% 157.28% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,535 25,161 8.52% 0.69% 126.6% 86
292160 TIGER KRX300 48,390 39,088 6.25% -8.8% 142.84% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,195 1,612 6.03% -8.45% 139.34% 85
292500 SOL KRX300 48,895 180 4.55% -8.77% 142.32% 85
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 18,070 1,381 10.24% -6.42% 125.28% 85
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 45,630 1,750,764 1.28% 1.05% 124.62% 85
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,795 3,136 4.87% -7.63% 133.56% 85
292190 KODEX KRX300 47,740 6,843 4.96% -9.34% 140.19% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,675 1,188 5.66% -7.81% 135.99% 84
304760 HANARO KRX300 47,005 233 5.25% -9.26% 141.68% 84
292050 RISE KRX300 49,245 2,292 4.57% -9.08% 140.08% 84
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,890 201 4.79% -8.59% 138.89% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,695 5,519,667 4.24% -6.62% 129.43% 84
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,745 90,459 -1.47% -13.08% 138.55% 83
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,290 138 5.88% -7.92% 135.57% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,445 17,068 4.53% -7.89% 136.28% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,245 22,222 4.45% -8.52% 137.52% 83
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,320 375 5.39% -8.01% 133.94% 83
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,335 2,964,097 -3.68% -8.59% 142.44% 83
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,800 12,659 4.41% -19.23% 156.22% 82
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 35,030 18,931 -1.39% 4.26% 112.1% 82
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,095 159,598 -1.64% -17.55% 147.65% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,350 10,669 6.29% -6.51% 127.83% 82
140700 KODEX ๋ณดํ—˜ 20,920 261,892 14.17% 16.26% 81.25% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,330 21 3.8% -9.44% 130.99% 82
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,010 4,006 4.86% -16.61% 158.24% 82
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 60,975 268,029 4.82% -0.6% 102.35% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,465 9,073,042 3.84% -8.18% 120.15% 81
302450 RISE ์ฝ”์Šคํ”ผ 71,160 523,116 4.99% -8.21% 120.23% 81
228820 TIGER KTOP30 19,205 54,872 10.15% -4.62% 110.95% 81
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 56,200 892,339 0.38% -0.18% 107.51% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,510 10,947 4.54% -8.04% 118.2% 81
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 25,210 31,256 2.4% -1.68% 108.52% 80
227830 PLUS ์ฝ”์Šคํ”ผ 70,645 1,777 4.6% -9.3% 117.54% 80
229720 KODEX KTOP30 37,905 833 10.06% -5.49% 109.07% 80
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,380 86,732 3.11% -10.84% 118.04% 80
277630 TIGER ์ฝ”์Šคํ”ผ 71,550 588,082 4.9% -8.78% 119.94% 80
226490 KODEX ์ฝ”์Šคํ”ผ 70,435 1,788,157 4.73% -8.72% 119.72% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,570 6 4.66% -8.68% 113.05% 79
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 26,485 10,854 -3.83% -1.71% 117.5% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,455 1,166 8.79% -4.47% 106.17% 79
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 26,085 9,879 -4.04% 2.88% 114.44% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,395 112,289 5.13% -6.69% 110.81% 79
305050 ACE ์ฝ”์Šคํ”ผ 70,985 3,008 4.68% -9.33% 116.42% 79
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 15,160 1,091,922 0.43% 3.48% 89.17% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,900 2,436,698 7.72% -19.56% 142.42% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 43,965 6,736 0.85% -3.37% 94.53% 78
457990 PLUS ํƒœ์–‘๊ด‘&ESS 37,570 530,771 19.71% -18.86% 128.32% 78
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,335 367,803 2.59% -5.33% 100.16% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,135 57,000 2.64% -5.76% 104.76% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,650 1,613 8.37% 2.14% 88.46% 77
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 20,320 16,524 0.72% 0.94% 67.66% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,365 142 6.67% -9.12% 104.06% 77
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,100 12,185 8.32% -4.28% 85.12% 77
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 21,475 102,589 5.97% -0.07% 81.07% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,785 109 6.97% -4.2% 98.48% 77
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,725 1,541 -2.65% 15.11% 78.34% 76
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,190 1,502 7.63% -7.75% 102.07% 76
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,180 23,906 3.28% 7.4% 61.07% 76
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 22,400 60,925 1.27% 2.5% 73.99% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 24,775 15,132 0.26% -7.87% 91.14% 76
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 22,685 601,789 0.43% 1.83% 89.58% 76
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,280 1,647 -1.89% 14.37% 76.14% 76
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 15,595 271,549 -2.07% -7.41% 98.08% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 25,590 20,429 -3.01% 3.35% 101.18% 75
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,715 345,913 6.73% -20.4% 133.01% 75
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,730 1,489 3.94% -0.19% 88.05% 75
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 19,735 36,998 -2.02% -2.53% 75.78% 75
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,550 9,786 4.61% -2.28% 84.71% 75
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,955 97,490 -1.48% 25.3% 26.9% 74
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,360 18,972 9.18% -12.56% 99.03% 74
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,960 4,821 4.72% 5.6% 57.76% 74
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,860 482,596 -6.88% -8.4% 108.26% 74
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 31,135 5,231 -2.04% -2.37% 69.48% 74
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,865 94,578 8.36% -15.2% 103.67% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,855 326,003 1.04% -14.12% 95.92% 73
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 36,805 3,409,076 15.38% -30.27% 133.31% 73
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 57,920 2,442 2.34% 7.26% 55.64% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 81,295 22,919 5.5% -13.23% 86.78% 73
238720 ACE ์ผ๋ณธNikkei225(H) 49,130 2,151 4.13% 11.91% 62.89% 73
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 43,990 105,726 14.71% -30.21% 130.68% 73
407310 HANARO 200 TOP10 17,160 3,729 8.53% -11.1% 93.11% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,960 27,022 -6.06% -10.97% 76.67% 72
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 16,035 12,227 5.78% -15.03% 94.43% 72
411540 SOL 200 Top10 17,620 16,082 9.05% -10.66% 93.78% 72
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,210 18,493 6.85% 4.28% 52.98% 72
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,045 134,860 2.56% -10.1% 90.82% 72
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,965 14,645 9.02% -13.7% 78.98% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,415 184 8.55% -15.73% 89.87% 71
280920 PLUS ์ฃผ๋„์—…์ข… 23,940 653 11.4% -10.84% 82.05% 71
277540 ACE ์•„์‹œ์•„TOP50 32,425 2,002 0.43% -3.78% 70.08% 71
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,225 86 5.73% -8.46% 76.33% 71
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,470 272,549 13.52% -6.28% 67.95% 71
140570 RISE ์ˆ˜์ถœ์ฃผ 26,005 285 9.96% -9.74% 75.59% 70
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,500 8 6.03% -9.34% 75.49% 70
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 32,560 198,650 0.68% -9.39% 70.14% 70
139220 TIGER 200 ๊ฑด์„ค 7,480 473,444 18.54% -18.78% 72.15% 70
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,540 14,721 9.68% -15.27% 88.91% 70
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 14,055 33,770 10.06% 18.36% 30.1% 70
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,370 704 8.3% -16.19% 89.55% 70
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,380 6,706 11.89% -5.02% 66.51% 69
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,820 10,296 11.51% -19.85% 92.26% 69
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,955 150 8.34% -11.0% 74.6% 69
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,105 61 11.86% -16.15% 92.57% 69
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,250 23,544 0.13% 12.08% 48.2% 69
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 49,060 887,962 3.85% -5.95% 60.05% 69
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,085 3,459,737 2.12% -20.01% 99.96% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,575 350 4.73% -9.82% 72.11% 68
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,600 2,320 2.13% -19.67% 97.1% 68
261140 TIGER ์šฐ์„ ์ฃผ 24,520 33,583 9.22% -11.51% 77.55% 68
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,630 46,169 2.59% -0.45% 57.4% 68
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,590 1,698,268 24.66% 16.37% 19.65% 68
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 32,495 818,980 19.69% -17.97% 102.45% 67
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,400 300,778 14.96% -10.64% 72.1% 67
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 15,250 190,940 2.35% -1.04% 55.9% 67
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,435 50,983 3.47% -3.73% 57.11% 67
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 23,605 36,333 6.35% -3.34% 82.07% 67
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 19,520 670,706 -2.64% -11.67% 72.82% 67
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,920 31,694 1.02% 0.96% 46.43% 66
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,510 161,121 0.4% -14.86% 73.92% 66
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 21,725 1,719 7.98% -2.27% 52.83% 66
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 14,190 10,706 2.98% -1.56% 55.85% 66
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 27,275 100,137 -0.23% -7.88% 60.58% 66
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 14,420 8,921 2.2% -0.28% 51.38% 66
091220 TIGER ์€ํ–‰ 16,665 24,678 2.25% 9.57% 44.55% 65
117700 KODEX ๊ฑด์„ค 6,495 1,723,680 18.65% -20.95% 59.35% 65
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,270 466,539 0.97% 6.91% 49.76% 65
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,765 9 8.63% -6.99% 60.51% 65
091170 KODEX ์€ํ–‰ 16,045 727,777 1.67% 9.62% 45.16% 65
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,055 76,965 4.34% 13.23% 33.76% 65
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,405 79,301 10.12% -12.78% 62.97% 64
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,635 673,258 2.9% -4.21% 52.16% 64
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 35,905 37,041 1.93% 4.92% 50.42% 64
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 20,130 22,328 -0.08% -4.38% 60.46% 64
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,640 48,843 2.64% -1.1% 49.19% 64
139270 TIGER 200 ๊ธˆ์œต 16,825 24,891 1.9% 1.75% 50.36% 64
284980 RISE 200๊ธˆ์œต 22,400 3,844 1.69% 2.36% 50.78% 64
337150 KODEX 200exTOP 25,945 1,542 8.68% -8.41% 70.83% 63
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,520 226 -0.34% 5.56% 37.37% 63
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,450 7,471 -0.77% 13.51% 35.18% 63
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,800 2,079 8.92% -14.34% 71.03% 63
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,610 64,033 7.2% -19.8% 82.25% 63
0036D0 TIME ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค์•กํ‹ฐ๋ธŒ 13,040 0 -1.36% 1.62% 34.74% 63
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,115 544,387 0.35% 6.29% 41.68% 62
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,120 164,366 7.15% 17.66% 15.23% 62
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,440 167,951 4.11% 9.03% 25.94% 62
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,570 2,120 4.13% 8.3% 34.69% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 46,540 5,000 3.9% 2.69% 37.37% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,775 952 5.72% -11.14% 58.66% 62
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,905 5,395 5.1% 14.49% 20.78% 61
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,710 131,453 8.2% 1.7% 49.51% 61
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,765 261,390 3.18% -1.88% 44.11% 61
228790 TIGER ํ™”์žฅํ’ˆ 4,360 5,984,072 21.79% 17.2% 6.63% 61
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 18,140 59,576 10.29% -7.49% 59.71% 61
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,250 6,237 3.02% 9.25% 29.04% 61
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,290 136,919 0.46% 4.0% 41.67% 60
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 25,750 2,476 2.49% -7.71% 44.15% 60
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,400 7,876 2.87% -7.5% 51.95% 60
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,170 22,505 4.66% 3.69% 34.13% 60
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,775 3,702 4.72% -2.43% 44.99% 60
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 28,185 14,135 8.13% 7.47% 38.35% 60
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,300 13,302 1.71% -8.36% 51.2% 59
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,200 331,658 -0.52% 3.06% 30.0% 59
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,070 519,535 -0.67% 3.24% 29.87% 59
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,720 51,207 4.72% 13.5% 20.91% 59
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 19,010 9,078 7.21% -3.0% 48.83% 59
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,595 356,916 -0.47% 3.03% 30.06% 59
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,345 2,383,699 -0.39% 2.86% 29.91% 58
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,310 28,381 -0.89% 3.22% 29.34% 58
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,995 5,987 -0.57% 2.64% 29.77% 58
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,050 187 7.85% -6.14% 46.76% 58
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,780 30,645 23.28% -1.39% 60.3% 58
479850 HANARO K-๋ทฐํ‹ฐ 18,390 85,383 16.69% 11.86% 9.5% 58
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,735 251,998 -1.23% -4.17% 39.52% 58
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,280 269,133 -0.97% 3.19% 28.87% 57
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 31,430 471 1.26% -10.95% 51.98% 57
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,695 289 8.04% 1.05% 33.67% 57
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,575 236,487 -1.45% 3.26% 28.4% 57
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,075 5,867 8.49% -8.23% 42.21% 57
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,180 381,223 -0.77% 2.98% 28.78% 57
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,600 174,010 15.8% -27.44% 80.67% 56
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 10,995 6,766 -1.26% 8.97% 30.72% 56
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,780 20,474 4.76% 3.3% 30.9% 56
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,000 1,579 -3.38% 5.04% 33.44% 56
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,965 4,268 15.93% -23.39% 75.3% 56
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,730 467 11.24% 18.48% 18.47% 56
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,385 289,031 3.81% 2.48% 26.2% 55
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,320 85 6.48% 2.54% 31.34% 55
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,715 120 4.08% -5.37% 43.98% 55
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,835 102,047 -1.91% -3.55% 39.95% 55
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,115 80,833 3.76% 2.54% 26.27% 55
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,935 2,082 3.32% -2.91% 39.35% 55
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 23,145 15,189 3.85% 2.42% 26.3% 54
174350 TIGER ๋กœ์šฐ๋ณผ 21,005 3,314 5.32% 1.71% 34.35% 54
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 27,110 4,008 3.77% -15.27% 53.0% 54
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,795 10,656 4.11% 2.36% 25.34% 54
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 11,890 1,957 -3.57% 6.13% 26.93% 54
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,475 10,690 4.92% 4.22% 28.35% 54
091180 KODEX ์ž๋™์ฐจ 30,360 400,967 7.67% -17.19% 58.7% 53
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,140 12,123 -1.24% 10.89% 28.36% 53
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,315 1,304 1.27% -14.45% 42.49% 53
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,280 277,056 -1.06% 3.51% 24.05% 53
101280 KODEX ์ผ๋ณธTOPIX100 31,385 9,300 3.57% 3.96% 30.38% 53
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,165 42,699 5.89% 6.33% 18.29% 53
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,865 4,424 0.47% 4.45% 20.17% 52
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 15,905 1,131,649 19.9% -29.69% 59.85% 52
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,600 17,968 6.03% -16.15% 67.92% 52
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,985 37,824 5.9% 1.25% 18.4% 52
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,805 8,766 6.83% -5.74% 39.79% 52
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 17,050 9,857 5.21% -10.33% 48.26% 52
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,180 35,139 -1.39% 9.2% 23.96% 52
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,955 11,020 0.55% 8.13% 17.41% 51
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,010 606,489 -0.61% -2.98% 31.18% 51
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,260 25,327 3.46% 4.92% 20.49% 51
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 16,210 4,557 1.75% -4.75% 36.98% 51
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,575 30,159 10.31% 13.71% 21.62% 51
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,895 3,701 15.71% -18.28% 66.36% 51
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,790 17,790,355 -0.64% -3.01% 31.03% 50
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 185,900 3,236,506 -0.64% -3.05% 30.94% 50
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,695 194,928 2.95% -3.31% 36.82% 50
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,915 137,832 -0.61% -3.03% 30.38% 50
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,625 75,621 -0.59% -2.86% 30.81% 50
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,955 548,086 -0.66% -3.05% 30.92% 50
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 32,340 4,061 0.98% -20.04% 67.48% 49
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,820 917 -3.93% -5.53% 29.04% 49
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,025 2,466 2.74% 5.09% 20.04% 49
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,600 5,387 4.21% 8.0% 17.65% 49
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,215 771,576 3.43% 4.56% 19.6% 49
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,650 4,869 -4.53% -9.54% 43.9% 49
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,875 2,171 -6.19% -2.79% 28.17% 48
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,855 113,223 3.27% 4.45% 19.71% 48
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,900 1,096,612 -1.46% -2.9% 30.3% 48
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,780 11,086 3.16% 4.36% 19.81% 48
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 27,300 4,885 3.43% -6.73% 36.84% 48
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,550 7,122 0.0% -1.8% 33.92% 48
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 13,085 117,716 -1.65% 3.87% 21.4% 47
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,335 757,400 3.22% -5.32% 37.12% 47
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,505 56,118 15.82% -21.91% 58.66% 47
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 26,930 5,518 -1.37% 7.55% 20.52% 47
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,625 15,646 0.85% 0.15% 27.1% 47
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,305 3,060 3.56% 4.37% 18.7% 47
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 45,080 2,518 -1.56% 2.7% 24.36% 47
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,935 1 7.52% -5.49% 30.9% 46
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,330 17,783 -2.68% 7.46% 15.02% 46
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,375 11,142 -4.52% 4.68% 26.3% 46
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,935 1,805,417 -1.1% -3.55% 28.44% 46
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,205 8,559 2.23% 3.37% 19.65% 46
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,715 53,775 7.53% -1.72% 19.94% 46
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 16,245 387 4.1% -11.59% 43.43% 45
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,665 2,741 0.56% -2.42% 26.38% 45
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,980 10,063 5.89% 6.21% 24.07% 45
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,830 14,034 3.22% 3.92% 16.88% 45
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 7,095 1,161 11.64% -2.54% 28.77% 45
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,715 17,657 -5.93% 2.58% 23.82% 45
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,735 121,770 10.19% 0.21% 18.23% 44
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 13,045 61,101 -0.71% -0.18% 24.99% 44
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,460 5,213 0.04% -0.31% 25.11% 44
251350 KODEX MSCI์„ ์ง„๊ตญ 40,220 32,555 -0.8% 0.23% 24.01% 44
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 26,690 184,670 8.52% -13.53% 69.16% 44
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,610 10,370 8.7% -9.57% 37.83% 44
379800 KODEX ๋ฏธ๊ตญS&P500 24,545 20,360,760 -1.05% -1.07% 23.99% 43
360200 ACE ๋ฏธ๊ตญS&P500 27,300 1,076,880 -1.08% -1.08% 23.91% 43
379780 RISE ๋ฏธ๊ตญS&P500 23,625 396,958 -1.01% -0.97% 24.31% 43
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,920 406 -1.85% -8.45% 34.72% 43
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 36,715 14,299 -1.97% 2.74% 22.15% 43
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,645 15,446 -0.14% 6.28% 17.41% 43
360750 TIGER ๋ฏธ๊ตญS&P500 26,995 33,964,905 -1.11% -1.09% 23.87% 42
444490 WON ๋ฏธ๊ตญS&P500 20,720 17,440 -1.12% -1.22% 24.0% 42
429760 PLUS ๋ฏธ๊ตญS&P500 20,090 2,985 -1.15% -1.15% 23.83% 42
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,890 12,261 2.6% 11.85% 7.08% 42
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,405 1,376 8.46% -9.42% 37.23% 42
433330 SOL ๋ฏธ๊ตญS&P500 22,565 101,589 -1.07% -1.11% 23.54% 42
432840 HANARO ๋ฏธ๊ตญS&P500 20,260 2,391 -1.38% -1.17% 23.06% 41
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,565 10,184 -0.73% 3.19% 17.9% 41
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,220 450,013 -1.19% -0.97% 23.12% 41
0026S0 1Q ๋ฏธ๊ตญS&P500 13,200 243,482 -1.2% -1.23% 23.34% 41
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 18,125 7,308 -1.78% -5.91% 30.81% 41
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 53,560 218,366 6.97% -22.45% 52.53% 41
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,185 19,850 -1.59% -1.4% 23.26% 41
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,380 11,709 4.53% -6.58% 32.19% 40
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,975 1,085,599 0.04% 1.79% 20.78% 40
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,175 3,857 4.32% -12.69% 41.21% 40
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,590 5,606 -0.96% -1.29% 23.12% 40
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,695 461,286 0.96% -4.32% 29.17% 40
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,350 304 -1.1% 5.31% 12.3% 40
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,720 5,551 1.18% -14.04% 44.35% 39
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,575 5,066 -1.59% -6.67% 31.8% 39
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,865 69,473 -0.61% -4.64% 22.1% 39
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,840 91,632 -2.54% 5.1% 14.18% 39
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,745 106,362 -0.42% -1.29% 20.36% 39
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,015 618 -7.18% 2.34% 21.94% 39
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,480 9 7.16% 6.81% 5.03% 38
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,240 22,397 1.45% 11.52% 4.58% 38
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,800 26,438 -2.65% 6.82% 11.47% 38
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,755 322,834 -2.12% -1.45% 21.51% 38
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,955 38 -2.37% -2.49% 18.44% 38
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,705 4,795 7.21% -1.52% 24.94% 38
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,880 25,903 -1.37% -1.6% 19.54% 37
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,190 185,376 -2.86% -3.35% 20.11% 37
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 21,870 1,084,140 -1.39% -18.48% 37.24% 37
433500 ACE ์›์ž๋ ฅTOP10 53,445 37,966 19.83% -30.68% 64.45% 37
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 16,065 283,758 -1.68% -6.3% 28.42% 37
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,970 11,666 -4.13% -8.25% 25.62% 37
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,280 96,388 16.58% -27.53% 53.15% 36
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,850 1,891 -3.85% -17.14% 48.3% 36
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,760 34,895 -5.65% 0.07% 18.19% 36
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,805 426 4.32% -6.77% 26.2% 36
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,595 47,001 -1.17% -2.1% 17.51% 36
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 14,765 194,549 18.21% -28.72% 48.02% 36
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,635 23,552 -4.32% -6.98% 26.7% 35
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,490 54 2.27% 7.58% 8.96% 35
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,535 132,791 -2.04% -6.84% 26.36% 35
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,850 3 3.79% -17.06% 36.46% 35
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,465 1,892,965 -1.93% -6.05% 21.53% 35
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,590 102 8.0% -7.44% 25.8% 35
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 12,070 61 -1.27% -1.48% 15.08% 35
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,220 537 -2.5% 1.9% 13.08% 34
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,410 2,346,285 7.1% -29.0% 64.78% 34
411860 KIWOOM ๋…์ผDAX 17,570 359 2.4% 3.73% 7.91% 34
105010 TIGER ๋ผํ‹ด35 6,200 3,928 -6.96% -10.37% 35.34% 34
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,155 2,427 2.53% 6.8% 8.09% 34
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,405 9,687 -2.03% 6.48% 4.51% 34
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,545 92,336 3.18% -4.58% 21.32% 33
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,115 1,839 2.89% -5.65% 16.89% 33
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 17,120 16,609 13.08% -7.56% 34.86% 33
434730 HANARO ์›์ž๋ ฅiSelect 58,070 161,175 14.09% -25.86% 59.12% 33
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,720 2,153 -0.76% -6.85% 20.44% 33
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 15,335 221,921 -0.47% -8.62% 23.6% 33
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,610 301,195 2.17% -4.27% 14.95% 32
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,740 624 -0.78% -7.82% 20.96% 32
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,955 65,844 0.26% -5.76% 19.23% 32
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,865 31,972 5.47% 9.24% -2.11% 32
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,360 406 -3.07% 1.02% 11.92% 32
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,590 11,407 3.94% -10.6% 26.22% 32
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 24,535 6,031 -0.77% -7.26% 21.69% 31
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,960 356,554 -1.37% -8.62% 21.76% 31
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,845 19,104 9.13% 0.09% 13.35% 31
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 36,815 521,943 13.45% -16.89% 27.9% 31
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,310 65,471 4.36% -5.62% 13.14% 31
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,925 3,474 -1.79% -7.95% 21.06% 31
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,110 142 -3.82% 1.15% 6.53% 30
226980 KODEX 200 ์ค‘์†Œํ˜• 22,835 22,953 9.36% -16.15% 30.75% 30
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,825 365 0.16% -5.93% 18.58% 30
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,720 43 -1.91% 5.56% 2.7% 30
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 35,965 2,607 -0.06% -6.0% 18.67% 30
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 11,075 555 -0.08% -2.71% 9.63% 30
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,850 10,265 -0.93% -11.56% 31.52% 29
140710 KODEX ์šด์†ก 6,450 7,751 8.15% -3.77% 8.64% 29
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,705 1,848 -5.8% -4.73% 12.38% 29
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,450 3,822 -6.44% -5.34% 12.75% 29
169950 KODEX ์ฐจ์ด๋‚˜A50 26,735 576 0.28% -5.63% 14.03% 29
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,900 4,437 7.59% -2.29% 13.01% 29
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,375 35,064 -0.56% -25.71% 48.89% 29
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 15,020 149,155 -2.27% -7.68% 18.43% 28
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,935 230,596 -2.17% -8.95% 19.56% 28
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,980 30,278 -0.76% -7.35% 17.71% 28
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,575 80,813 4.71% -8.1% 31.8% 28
490480 SOL K๋ฐฉ์‚ฐ 30,830 45,766 15.3% -15.86% 24.69% 28
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,180 466 -3.04% -7.9% 23.9% 28
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 31,195 852,976 -2.21% -9.45% 19.29% 27
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,445 214 -2.84% -3.37% 11.52% 27
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,350 9,823 14.25% -16.75% 26.47% 27
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,645 1,521,146 -2.61% 0.8% 10.0% 27
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,770 15,006 -6.57% -5.03% 11.17% 27
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,630 564 -6.36% -4.94% 11.29% 27
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,815 84,727 0.58% -10.64% 19.5% 26
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,500 6,460 -2.93% -8.87% 15.59% 26
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,060 163 1.16% 6.23% -5.89% 26
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 26
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,580 118 4.38% -13.73% 21.95% 26
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,370 12,033 17.5% -24.52% 45.43% 26
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,145 89,901 7.84% 4.67% -0.21% 25
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,430 7,766 -6.34% -4.21% 7.57% 25
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,395 857 5.58% -18.94% 23.23% 25
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,115 3,119,520 3.39% -0.87% 4.76% 25
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,355 818 5.48% -7.68% 13.44% 25
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,560 12,406 -5.41% -4.7% 5.06% 25
157500 TIGER ์ฆ๊ถŒ 12,680 817,906 -6.65% -31.24% 56.08% 24
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,780 84,884 -1.03% -12.12% 21.28% 24
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 15,130 6,864 -2.1% -7.38% 11.95% 24
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,385 4,628 2.42% 4.47% -2.32% 24
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,385 51,043 -4.05% -5.14% 9.97% 24
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 21,045 192,797 0.0% -14.35% 24.31% 24
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,025 5,314 12.14% -26.74% 33.22% 23
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,695 3,113 -2.94% -0.23% 0.9% 23
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,115 2,170 -3.12% -0.28% -7.01% 23
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,850 357 7.5% -16.06% 19.72% 23
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 14,095 32,713 11.86% -15.71% 26.92% 23
102970 KODEX ์ฆ๊ถŒ 18,635 1,726,337 -6.89% -31.76% 53.75% 23
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,255 5,305 -0.97% -8.99% 3.46% 23
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,245 927 3.49% -8.17% 6.62% 22
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,715 560 -3.63% -5.05% 4.81% 22
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,670 2,327 -5.1% -21.68% 34.12% 22
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 11,140 2,377,558 13.45% -15.46% 13.98% 22
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,470 474,686 -5.27% -13.21% 15.74% 22
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,960 2,006 -7.73% -1.37% -6.36% 22
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,510 12,072 8.21% -3.35% -3.4% 21
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,540 15,539 2.29% -5.18% 0.18% 21
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,975 20,876 -1.32% 4.74% -4.67% 21
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,725 18,588 3.26% -13.02% 14.22% 21
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,985 1,054 -2.63% -1.99% -0.45% 21
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 29,400 154,331 20.42% -19.73% 18.55% 21
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,575 1,355,748 21.88% 2.57% -1.81% 20
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,965 35 3.3% -7.72% 2.5% 20
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,855 55,983 13.29% -16.31% 19.66% 20
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,915 2,836 1.69% -0.9% -5.79% 20
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,830 48,726 5.81% -17.75% 28.17% 20
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,205 3,547 -2.61% -1.32% -4.26% 20
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,715 1,336 -0.42% -5.84% 3.81% 19
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,080 4 -3.24% -1.36% -9.87% 19
438900 HANARO Fn K-ํ‘ธ๋“œ 11,365 54,785 9.75% -5.86% -4.25% 19
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,695 1,245 -1.64% 1.4% -9.85% 19
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,965 2,030 4.24% -18.02% 30.35% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,960 6,613 -4.76% -10.0% 4.16% 19
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,060 732 1.51% 1.07% -11.25% 18
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,685 76,374 -0.4% -8.99% 4.87% 18
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,420 9,541 12.06% -16.69% 17.8% 18
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,905 2,155 7.92% -27.92% 24.7% 18
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,395 21,622 12.01% 0.83% -0.21% 18
449450 PLUS K๋ฐฉ์‚ฐ 56,990 362,279 11.75% -17.39% 10.86% 18
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,055 8,762 -6.76% -0.24% -4.6% 17
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,810 3,606,518 13.08% -23.12% 18.41% 17
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,950 371 -6.81% -16.06% 13.17% 17
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 37,035 13,537 8.51% -16.93% 21.61% 17
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,125 29,095 -4.93% -12.61% 3.52% 17
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,595 7,806 9.2% -5.07% -5.42% 17
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,420 334 0.89% 5.21% -14.96% 17
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,320 261,217 -2.22% -13.76% 6.2% 16
465330 RISE 2์ฐจ์ „์ง€TOP10 10,860 186,649 12.31% -24.74% 27.32% 16
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 29,765 84,916 19.32% -38.26% 33.9% 16
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,165 7,226 3.39% -11.69% 16.62% 16
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,615 5,425 -2.96% -6.02% -3.33% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,725 11,253 -1.53% -1.53% -10.05% 16
099140 KODEX ์ฐจ์ด๋‚˜H 21,750 2,357 -3.0% -6.5% -3.9% 15
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,765 4,761 6.97% -18.81% 7.42% 15
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,600 306,662 12.93% -5.02% -7.63% 15
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,565 30,104 2.86% -13.84% -0.85% 15
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,985 2,048 14.32% -11.77% 2.18% 15
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,040 211 15.04% -11.92% 2.59% 15
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,200 9,999 -3.68% -3.87% -14.95% 14
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 19,470 154,858 6.13% -19.66% 10.23% 14
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,715 652,011 -2.45% -21.5% 24.97% 14
453810 KODEX ์ธ๋„Nifty50 12,010 149,230 -3.29% -2.23% -9.98% 14
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,845 5,007 9.6% -21.38% 14.7% 14
364960 TIGER BBIG 6,610 38,115 13.57% -12.1% -0.6% 14
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,960 15,592 9.01% -14.76% 1.34% 13
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,410 1,810 -1.79% -11.48% -1.06% 13
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,820 71,469 -3.97% -2.47% -9.98% 13
310080 RISE ์ค‘๊ตญMSCI China(H) 9,395 2,674 1.29% -2.54% -10.45% 13
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,985 5,991 -3.89% -2.68% -11.35% 13
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,145 489 -2.94% -6.97% -4.55% 13
395280 HANARO Fn K-๊ฒŒ์ž„ 3,605 28,226 8.1% -10.88% -12.92% 12
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,140 2,497 -6.11% -11.82% -4.46% 12
469070 RISE AI&๋กœ๋ด‡ 11,780 767,669 28.32% -25.18% 28.39% 12
139230 TIGER 200 ์ค‘๊ณต์—… 13,370 112,626 10.63% -24.49% 17.87% 12
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 29,340 5,993 10.24% -18.59% 5.57% 12
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,075 99,809 14.29% -7.54% -2.69% 12
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,670 4,993 10.46% -26.78% 21.19% 12
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,900 428,400 12.51% -25.88% 15.3% 11
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,105 20,064 9.63% -30.84% 27.2% 11
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 10,000 532 -1.33% -11.54% -1.72% 11
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,960 32,921 6.08% -11.0% 3.26% 11
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,675 63,779 14.77% -7.51% -2.88% 11
117680 KODEX ์ฒ ๊ฐ• 12,110 52,155 18.25% -28.16% 10.14% 11
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,335 3,833 16.32% -24.04% 11.91% 10
322400 HANARO e์ปค๋จธ์Šค 10,380 2,135 5.27% -6.91% -11.88% 10
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,215 13,191 -6.39% -9.76% -10.59% 10
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,885 425 9.9% -7.03% -17.35% 10
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,035 6,009 -5.89% -15.8% -6.14% 10
364990 TIGER ๊ฒŒ์ž„TOP10 4,820 105,627 6.4% -12.6% -13.62% 10
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,615 2,598 1.34% -13.56% -4.3% 9
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,220 2,823,411 11.84% -26.21% 13.85% 9
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,295 25,766 -3.89% -7.11% -14.57% 9
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,780 341 -4.95% -9.0% -13.9% 9
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,885 155,586 1.87% -22.08% 7.96% 9
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,120 8,014 -4.37% -7.57% -14.67% 9
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,310 469,698 -4.19% -7.46% -14.7% 8
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 11,260 44,407 4.11% -15.34% -3.77% 8
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,585 1,501 12.76% -14.8% 0.0% 8
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,350 245,105 12.33% -22.81% 8.71% 8
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 5,000 3,394 10.13% -23.25% 16.09% 8
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,140 12,215 -4.23% -7.63% -14.59% 8
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,400 1,342 12.61% -10.01% -7.17% 7
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,120 453,834 12.55% -23.09% 8.28% 7
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,380 8,922 13.23% -23.27% 8.36% 7
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,515 4,227,273 12.52% -23.04% 8.16% 7
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,100 117,054 12.61% -22.99% 8.81% 7
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,600 755,612 12.28% -19.21% -5.28% 7
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,895 45,468 12.6% -23.46% 7.92% 6
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,890 742,318 14.51% -36.63% 26.49% 6
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,200 6,434 12.39% -23.45% 8.11% 6
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,540 121,881 4.23% -13.98% -18.35% 6
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,710 46,520 13.29% -26.65% 12.51% 6
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,545 753,765 10.81% -30.22% 8.41% 6
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,190 39,503,367 12.53% -23.26% 8.28% 6
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 29,040 1,240,065 7.6% -21.17% -5.04% 5
494670 TIGER ์กฐ์„ TOP10 22,990 659,249 9.11% -20.19% -4.93% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,440 9,863 5.75% -10.68% -22.97% 5
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,880 26,435 19.04% -25.35% -3.14% 5
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 10,725 298,565 2.99% -21.62% -3.2% 5
483020 KIWOOM ์˜๋ฃŒAI 9,630 4,963 8.45% -15.75% 2.34% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,985 21,355 6.86% -16.65% -8.88% 4
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,040 425,974 10.46% -16.46% -2.9% 4
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,450 1,109,936 -3.4% -10.65% -25.81% 4
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,520 268,931 15.03% -32.68% 7.2% 4
300610 TIGER K๊ฒŒ์ž„ 5,410 21,541 3.94% -11.53% -22.71% 4
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,590 6,511 4.07% -13.45% -28.62% 4
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,775 907,751 11.98% -33.12% 10.58% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,730 141,212 9.22% -21.06% -15.13% 3
266360 KODEX K์ฝ˜ํ…์ธ  10,055 44,199 6.74% -11.41% -26.87% 3
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,695 3,715,763 11.52% -33.83% 10.08% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,090 183,282 17.66% -17.78% -14.83% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,575 946,734 9.24% -20.05% -6.08% 3
427120 RISE AIํ”Œ๋žซํผ 5,260 94,187 15.73% -13.91% -34.65% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,415 1,512,181 8.87% -19.54% -10.8% 2
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,380 639,341 9.91% -34.04% 5.93% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,245 380 1.71% -21.2% -18.74% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,585 43,510 2.92% -13.86% -34.78% 2
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,575 369,612 4.25% -18.25% -30.59% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,840 84,066 -4.25% -25.54% -50.76% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,841 105,763 7.1% -15.94% -46.71% 1
475050 ACE KPOPํฌ์ปค์Šค 6,580 1,153,537 -5.05% -26.23% -49.85% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,345 27,840 -6.23% -12.02% -39.12% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,400 266,898 10.65% -25.75% -18.51% 1
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,790 8,675 2.33% -20.73% -25.94% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,160 260,192 4.98% -21.78% -61.16% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,085 550,468 -0.48% -25.75% -57.0% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,450 11,485 6.76% -41.68% -39.0% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)