๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-19)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-19 17:13 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 610๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-5.71%), 3๊ฐœ์›”(-10.80%), 1๋…„(141.84%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 55,680 348,923 -2.82% -4.12% 335.0% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 47,730 53,170 -3.13% -3.22% 287.54% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 52,450 2,031,069 -9.86% -1.87% 337.08% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 96,440 540,531 -8.95% 2.49% 370.44% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,100 1,164 -2.98% -2.52% 228.25% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 41,610 50,922 -7.1% -3.71% 267.58% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,290 113,333 -9.25% -6.18% 279.52% 98
139260 TIGER 200 IT 128,390 1,054,129 -8.22% -5.38% 294.85% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 36,900 6,666,875 -10.36% 0.0% 245.34% 98
266370 KODEX IT 62,855 67,109 -5.07% -8.23% 242.07% 98
091230 TIGER ๋ฐ˜๋„์ฒด 125,690 176,560 -6.4% -14.8% 228.54% 97
367740 HANARO Fn5G์‚ฐ์—… 41,425 398 3.12% 0.21% 177.46% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 59,150 5,144 -4.15% -4.42% 213.56% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 54,830 717,313 -5.76% -16.61% 256.04% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,090 1,972 -2.92% -13.07% 241.83% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 31,805 69,777 3.31% 9.91% 139.78% 97
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,970 6,716 -1.81% -9.69% 188.5% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 33,100 137,156 -7.43% -12.12% 200.09% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 78,310 1,330 -2.86% 0.28% 167.49% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 43,900 105,989 -6.96% -10.05% 178.64% 96
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,635 69,926 4.78% 4.6% 152.95% 96
091160 KODEX ๋ฐ˜๋„์ฒด 118,120 2,172,989 -7.74% -15.85% 219.98% 96
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,170 594,012 1.27% -0.87% 144.49% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 28,400 5,233 -5.32% -6.69% 172.16% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,620 1,690 -4.58% -8.15% 158.79% 95
337160 KODEX 200ESG 45,075 34,372 -5.37% -6.61% 168.66% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 34,765 23,347 1.36% -0.81% 149.32% 95
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,515 5,001 9.37% -5.73% 147.4% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 31,555 63 -4.17% -7.25% 152.86% 94
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 35,975 702,305 -5.25% -9.91% 179.22% 94
275290 KODEX ๊ฐ€์น˜์ฃผ 32,095 1,806 -6.97% -5.97% 152.6% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 76,300 43,255 -6.5% -10.2% 160.44% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 55,200 16,242 -8.27% -5.24% 158.0% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,880 961 -5.15% -7.33% 153.78% 94
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 20,975 83,387 -17.29% 8.06% 99.61% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,920 168,816 -5.05% -8.99% 151.79% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,620 7,875 -5.06% -9.58% 150.59% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,720 130 -5.02% -8.82% 149.74% 93
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,510 88,130 19.04% 14.58% 118.92% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,820 274,540 -4.77% -9.38% 150.94% 93
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,905 657 -4.76% -9.3% 152.41% 93
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,500 5,174 -12.72% -9.01% 144.82% 92
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,435 5,472 -13.25% -9.37% 142.94% 92
156080 KODEX MSCI Korea 48,515 1,476 -5.84% -9.91% 149.79% 92
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,665 371,441 1.5% -5.09% 131.47% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,815 313,510 -4.8% -9.44% 149.92% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 30,520 1,065 -4.97% -9.49% 148.68% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 78,520 6,270 -5.67% -10.32% 144.95% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 27,055 10,333 -4.48% -3.15% 144.93% 91
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 80,055 2,300 -5.99% -10.33% 145.59% 91
237350 KODEX ์ฝ”์Šคํ”ผ100 81,080 291,721 -6.21% -10.68% 144.53% 91
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 75,960 79,158 -8.65% -5.04% 146.31% 91
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,350 3,613 -2.13% -6.7% 141.15% 91
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,485 8,529 -3.52% 6.23% 103.83% 90
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,710 4,062 6.37% -3.34% 116.5% 90
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,550 391 3.57% 9.28% 87.4% 90
100910 KIWOOM KRX100 16,105 19,605 -4.86% -10.5% 142.11% 90
385590 ACE ESG์•กํ‹ฐ๋ธŒ 22,560 3,151 -3.59% -4.57% 131.62% 90
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 27,165 173 -3.4% -5.38% 129.8% 90
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 33,140 16,180,486 -10.58% -23.92% 181.32% 89
148020 RISE 200 102,685 1,616,979 -5.65% -10.71% 137.09% 89
102110 TIGER 200 101,995 12,762,035 -5.52% -10.68% 137.09% 89
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,670 11,047 1.1% -0.48% 116.05% 89
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 80,605 88 -6.03% -11.01% 140.9% 89
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,295 116,336 -3.53% -3.76% 128.44% 89
069660 KIWOOM 200 101,760 117,843 -5.57% -10.75% 136.74% 88
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 35,185 32,959 -7.97% -0.89% 112.5% 88
448100 WON 200 104,940 88,495 -5.48% -10.65% 136.02% 88
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 20,860 1,855,233 -5.59% -7.08% 134.12% 88
152870 ํŒŒ์›Œ 200 102,830 1,290 -5.56% -10.42% 136.45% 88
0007N0 ์•„์ด์— ์—์…‹ 200 102,565 121 -5.73% -10.47% 136.49% 88
293180 HANARO 200 102,030 93,005 -5.74% -10.68% 136.2% 87
494890 KODEX 200์•กํ‹ฐ๋ธŒ 29,325 363,442 -5.61% -10.84% 135.88% 87
105190 ACE 200 102,085 573,198 -5.47% -10.8% 136.34% 87
326240 RISE ITํ”Œ๋Ÿฌ์Šค 41,420 5,347 -1.81% -9.26% 136.28% 87
069500 KODEX 200 101,760 19,128,718 -5.71% -10.8% 136.36% 87
152100 PLUS 200 103,370 562,689 -5.52% -10.73% 136.35% 87
434960 DAISHIN K200 102,635 2,082 -5.59% -10.6% 136.03% 87
451060 1Q 200์•กํ‹ฐ๋ธŒ 32,615 83,368 -5.49% -11.22% 134.44% 86
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 35,515 232 -6.29% -11.22% 134.11% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,035 11,838 0.9% -3.19% 120.75% 86
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,825 57,949 -9.81% -4.08% 106.88% 86
472840 IBK 200 100,990 2,077 -6.1% -10.83% 134.25% 86
491700 HK 200 102,200 6,822 -6.26% -11.13% 134.35% 86
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,195 181 -3.15% -8.22% 122.6% 85
325010 KODEX ์„ฑ์žฅ์ฃผ 40,660 1,955 -3.11% -10.69% 129.59% 85
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 29,540 44,951 -6.22% -13.98% 140.3% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 26,625 1,318 -3.08% -9.97% 125.64% 85
304760 HANARO KRX300 44,600 82 -4.7% -10.21% 124.84% 85
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,025 28,157 -0.92% -18.7% 143.91% 85
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 43,090 2,240,955 -7.25% -2.24% 106.46% 84
140700 KODEX ๋ณดํ—˜ 20,450 150,545 9.11% 12.86% 77.56% 84
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 40,105 1,977 -5.37% -9.97% 115.48% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,015 1,033 -3.53% -10.56% 122.91% 84
292160 TIGER KRX300 45,445 10,404 -4.75% -10.76% 125.63% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,300 1,658 -2.77% -9.02% 121.99% 84
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 19,430 5,448,983 -5.84% -9.55% 113.63% 83
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,370 263 -3.39% -9.67% 121.1% 83
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 34,285 47,524 -4.65% -10.53% 122.07% 83
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 21,280 1,489 -1.75% -15.66% 144.68% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,470 21,892 -4.45% -9.78% 121.31% 83
292190 KODEX KRX300 45,165 46,191 -4.14% -11.25% 125.09% 83
292050 RISE KRX300 46,255 2,745 -5.21% -11.59% 123.34% 82
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 34,275 9,153 -3.1% -8.12% 112.49% 82
292500 SOL KRX300 45,965 10,059 -5.49% -11.81% 124.76% 82
457990 PLUS ํƒœ์–‘๊ด‘&ESS 38,030 550,724 19.42% -12.76% 127.25% 82
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,590 16,934 -5.88% 2.74% 100.59% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 27,110 64,281 -9.96% -14.3% 122.03% 82
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 25,685 206,653 -9.23% -18.32% 130.57% 81
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,745 3,271,803 5.8% -14.51% 133.27% 81
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,305 3,560 0.79% 16.26% 74.81% 81
229720 KODEX KTOP30 36,205 1,855 1.27% -7.0% 98.76% 81
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 32,300 23 -6.1% -12.13% 114.62% 81
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 53,645 805,554 -6.68% -3.54% 93.42% 81
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,570 345,462 -5.45% -5.54% 86.0% 80
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 54,275 4,107 -4.81% -10.36% 103.89% 80
228820 TIGER KTOP30 18,085 17,759 0.19% -7.08% 97.15% 80
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 47,340 2,157 -1.55% 16.11% 76.25% 80
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 19,245 8,714,354 -5.68% -11.02% 105.21% 80
302450 RISE ์ฝ”์Šคํ”ผ 67,260 449,626 -4.0% -10.32% 105.88% 80
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,030 69,716 -5.86% -12.24% 103.99% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,205 569 1.08% -5.95% 95.28% 79
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 20,300 90,196 -3.81% -8.99% 97.51% 79
277630 TIGER ์ฝ”์Šคํ”ผ 67,260 579,957 -4.38% -11.5% 104.21% 79
305050 ACE ์ฝ”์Šคํ”ผ 67,460 3,965 -3.49% -10.17% 103.53% 79
226490 KODEX ์ฝ”์Šคํ”ผ 66,325 1,930,231 -4.31% -11.33% 104.56% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,705 35 -3.64% -10.1% 102.1% 79
227830 PLUS ์ฝ”์Šคํ”ผ 66,645 607 -4.63% -11.39% 103.61% 78
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,205 1,113 2.83% -7.68% 93.47% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,095 1,697 1.61% 0.76% 79.21% 78
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,405 7,368 -12.58% -0.17% 97.72% 78
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,930 3,437 -5.4% -5.04% 93.77% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 42,015 2,623 -5.53% -7.54% 81.61% 78
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,575 1,653 0.14% 9.11% 52.28% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,225 93 -1.08% -5.82% 87.88% 77
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,930 9,025 -0.5% 5.81% 54.49% 77
266160 RISE ๊ณ ๋ฐฐ๋‹น 31,355 29,673 -6.01% -8.29% 92.53% 77
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,395 385,366 5.05% -16.07% 122.18% 77
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,875 3,726 -11.63% -5.26% 102.15% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,610 10,721 -0.29% -2.25% 76.64% 76
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,005 210,117 -6.26% -10.04% 85.74% 76
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,705 347,789 -7.63% -5.26% 102.63% 76
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,065 5,084 5.9% -9.21% 92.17% 76
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,200 14 -2.6% -11.33% 90.57% 76
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,720 469,280 -6.69% -1.4% 77.36% 76
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 79,390 3,545 1.55% -11.62% 79.88% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,440 24,067 -8.53% 0.87% 88.87% 75
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,545 43,143 -6.84% -10.37% 78.55% 75
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,190 101,076 -8.39% -3.65% 64.61% 75
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,985 7,012 -8.13% -4.12% 52.8% 75
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,325 23,996 -6.89% -3.34% 61.87% 75
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,220 6,334 2.6% 4.32% 51.8% 74
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,875 239,887 -9.22% -10.21% 85.71% 74
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,265 20,414 -10.43% -10.08% 66.69% 74
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,885 11,698 -9.28% -6.61% 64.56% 74
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,805 822 -6.41% -3.94% 75.15% 74
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,935 1,343,392 -18.25% -7.72% 68.75% 74
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,375 71,284 12.45% -1.94% 64.67% 74
407310 HANARO 200 TOP10 16,640 2,856 2.01% -10.19% 83.99% 73
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,835 4,789 7.64% -9.73% 75.85% 73
139220 TIGER 200 ๊ฑด์„ค 7,435 639,297 12.14% -15.61% 69.36% 73
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 35,750 3,648,540 8.03% -29.49% 122.05% 73
238720 ACE ์ผ๋ณธNikkei225(H) 47,460 3,646 -0.97% 8.27% 55.82% 73
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,725 56,276 -2.74% 17.62% 24.1% 73
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 42,655 81,716 7.96% -29.64% 119.31% 72
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 27,545 253,492 -5.68% -14.95% 85.69% 72
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,805 1,720 -7.75% -5.46% 59.56% 72
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 17,440 1,785,531 21.24% 17.2% 18.91% 72
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,120 447 5.46% -13.43% 84.92% 72
411540 SOL 200 Top10 17,000 3,349 2.0% -10.63% 84.54% 72
117700 KODEX ๊ฑด์„ค 6,600 2,493,505 17.48% -15.78% 59.77% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,020 54 4.75% -13.35% 84.09% 71
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,295 54,719 -0.84% -16.35% 88.49% 71
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 35,260 29,301 1.09% 13.34% 47.38% 71
140570 RISE ์ˆ˜์ถœ์ฃผ 25,615 331 7.67% -7.74% 70.14% 71
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 55,845 1,707 -2.59% 1.56% 47.35% 71
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,015 3,149 7.49% -4.83% 61.77% 70
280920 PLUS ์ฃผ๋„์—…์ข… 23,005 25 4.14% -11.59% 72.71% 70
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,220 3,549 -10.03% -14.8% 67.67% 70
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,600 54,026 -5.92% -11.59% 76.27% 70
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,990 29,868 5.38% -14.06% 82.3% 70
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,240 5,206 -2.49% -15.42% 82.93% 70
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,520 7 1.16% -11.08% 69.52% 69
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,860 23,728 7.65% 13.79% 24.84% 69
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,865 443 4.34% -18.7% 82.43% 69
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,185 19 6.27% -15.32% 82.94% 69
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,800 42,592 4.73% -1.7% 47.52% 69
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,635 2,532,959 -0.15% -17.04% 90.68% 69
228790 TIGER ํ™”์žฅํ’ˆ 4,360 5,856,586 19.45% 18.48% 6.89% 68
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,965 570,857 -1.67% 6.1% 47.16% 68
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,040 55,680 5.22% 10.63% 31.14% 68
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,070 4 2.51% -11.39% 67.3% 68
277540 ACE ์•„์‹œ์•„TOP50 31,040 3,636 -6.91% -6.65% 59.36% 68
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,355 63 -0.49% -11.21% 67.62% 68
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,630 7,016 6.35% -11.42% 68.12% 68
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,365 1,625,823 11.17% -14.72% 86.04% 67
091220 TIGER ์€ํ–‰ 16,480 33,113 0.14% 8.25% 42.72% 67
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,245 16 -2.35% -11.22% 62.7% 67
091170 KODEX ์€ํ–‰ 15,835 1,039,221 -0.07% 7.93% 42.95% 67
261140 TIGER ์šฐ์„ ์ฃผ 23,460 17,510 1.34% -11.97% 68.79% 67
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,175 661 0.69% -21.86% 82.85% 67
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,590 364,842 9.16% -11.09% 62.61% 66
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,480 29,311 -0.76% -3.66% 42.17% 66
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,550 245,269 5.44% 8.3% 24.9% 66
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,135 2 2.95% -7.32% 54.5% 66
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,340 7,648 -0.6% 11.69% 31.43% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,585 70,722 -3.1% -5.87% 47.9% 66
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,275 23,507 5.53% -17.74% 75.4% 65
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,470 8,669 -4.31% -11.29% 52.58% 65
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,760 85,956 3.94% -13.61% 55.62% 65
284980 RISE 200๊ธˆ์œต 21,805 2,921 -2.63% -0.22% 46.41% 65
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 20,950 214 3.61% -5.14% 45.28% 65
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 30,425 185,249 -9.74% -13.42% 54.63% 65
479850 HANARO K-๋ทฐํ‹ฐ 18,205 46,557 13.5% 12.03% 8.82% 64
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,225 148 2.52% -10.08% 54.3% 64
139270 TIGER 200 ๊ธˆ์œต 16,390 18,848 -2.7% -0.31% 45.12% 64
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,140 4,341 1.55% 10.96% 31.59% 64
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,640 711,748 -9.21% -14.75% 61.32% 64
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 45,975 966,883 -5.0% -9.85% 46.05% 64
337150 KODEX 200exTOP 24,900 264 2.01% -8.69% 61.89% 63
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,080 731,701 -3.77% -6.66% 44.06% 63
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 22,220 11,069 -2.74% -6.83% 66.07% 63
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,090 184 -1.52% 3.72% 33.21% 63
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,545 204,808 2.2% -0.88% 41.39% 63
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,640 517 0.42% 4.84% 33.0% 63
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,165 833 0.1% 5.84% 34.79% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,760 44 1.69% 0.62% 32.83% 62
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,645 170,191 14.2% -23.48% 77.2% 62
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,040 84,640 6.93% 13.64% 12.96% 62
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,055 5,837 1.64% 8.15% 22.59% 62
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,075 2,410 2.28% -1.3% 42.37% 62
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,660 593,746 -2.04% 4.85% 38.93% 62
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,995 3,142 0.12% 1.13% 28.63% 61
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,405 12,606 -5.07% -7.84% 49.8% 61
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,505 32,691 -4.58% 0.03% 42.87% 61
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,735 56,476 8.61% -6.39% 52.73% 61
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,045 1,864 0.32% 6.85% 29.0% 61
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,820 3,341 4.02% 11.26% 19.75% 61
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,535 309,111 -0.22% 0.71% 28.4% 60
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,160 500,164 0.0% 0.8% 28.47% 60
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,515 22,928 3.66% 10.85% 19.64% 60
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,035 291,330 -0.04% 0.75% 28.28% 60
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,855 3,143 7.31% -7.19% 39.87% 60
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,700 10,698 -0.59% -7.34% 47.24% 60
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,410 14,229 -2.05% -7.49% 46.26% 59
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,200 36,233 1.62% 11.2% 28.88% 59
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,305 1,826,844 -0.13% 0.68% 28.18% 59
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,250 234,513 -0.85% 1.29% 27.49% 59
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,765 64 4.1% -4.66% 42.79% 59
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 16,080 1,664,602 18.32% -24.93% 56.34% 59
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,270 28,388 -0.19% 0.74% 27.94% 58
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,035 250,580 -2.13% 2.72% 38.08% 58
174350 TIGER ๋กœ์šฐ๋ณผ 20,845 7,159 4.18% 2.14% 32.92% 58
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,550 204,206 -0.96% 0.92% 27.29% 58
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 14,820 19,005 -0.34% 1.79% 30.29% 58
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,460 208,014 -10.15% -17.61% 58.17% 58
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,305 67,906 0.95% 8.74% 24.78% 57
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,145 373,611 -0.34% 0.46% 27.13% 57
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 27,585 3,380 5.41% 2.89% 33.96% 57
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,570 7,433 3.58% 3.06% 26.9% 57
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 15,075 66,977 2.18% -0.74% 39.09% 57
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,260 266,961 -14.12% -10.9% 43.22% 57
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,030 24,895 3.74% 6.34% 15.73% 56
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,265 300,515 -0.11% 1.93% 22.12% 56
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,320 5,378 1.82% -4.25% 38.83% 56
091180 KODEX ์ž๋™์ฐจ 29,590 284,402 3.47% -13.43% 54.64% 56
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,575 6,680 2.25% -2.32% 36.63% 56
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,395 315,466 -3.49% -5.49% 35.51% 56
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,120 234,862 1.43% 1.41% 22.61% 56
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,170 6,579 0.5% 7.76% 16.04% 55
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,830 111,260 1.3% 1.32% 22.64% 55
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,865 573 -3.59% -12.99% 38.36% 55
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,440 45,960 -15.63% -11.63% 41.85% 55
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,500 1,108 3.33% -4.48% 36.57% 55
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,805 10,043 1.18% 0.83% 22.34% 55
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,090 16,482 -0.86% -12.73% 46.99% 54
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,365 3,673 1.54% 1.14% 21.62% 54
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,290 57 0.73% -6.28% 38.96% 54
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 13,010 2,131 -1.71% -7.57% 31.39% 54
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,295 1,943 2.44% 2.04% 25.4% 54
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,575 990 10.87% 14.21% 16.2% 54
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 33,100 17,292 18.28% -3.2% 55.2% 53
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,880 21,882 -2.99% 4.1% 25.65% 53
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,185 28,280 2.69% 4.07% 18.15% 53
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,935 0 8.2% -3.71% 29.56% 53
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,335 541 6.13% -1.81% 28.82% 53
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 19,585 13,493 10.52% 10.68% 21.5% 53
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,105 4,448 1.57% 7.54% 20.37% 52
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,420 11,061 -2.6% 5.63% 25.22% 52
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,615 7,250 -4.85% -10.91% 36.21% 52
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,020 3,127 0.38% 0.5% 25.68% 52
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 32,010 63,227 -4.59% -5.66% 34.32% 52
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,790 134,019 2.54% 3.67% 17.42% 52
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,595 11,298 0.62% -0.61% 25.5% 51
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,110 35,269 -14.87% -11.9% 38.95% 51
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,300 37,406 -15.66% -11.51% 37.97% 51
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,150 843,826 2.67% 3.72% 17.26% 51
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,390 181,068 1.04% -3.27% 33.41% 51
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,680 14,882 2.28% 3.26% 17.35% 51
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,760 2,952 -0.43% 1.08% 19.12% 50
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,185 1,603 -3.07% 4.4% 23.63% 50
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,930 748,601 1.57% -4.04% 34.1% 50
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,125 6,602 2.65% 3.45% 16.25% 50
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,675 670 9.99% -23.21% 64.53% 50
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,150 95,782 12.98% -19.08% 53.36% 50
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,300 8,217 -2.81% 6.04% 13.31% 50
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,070 12,104 1.45% 2.44% 17.39% 49
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,715 13,505 3.44% -1.24% 14.96% 49
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,465 2,560 3.07% 5.11% 15.71% 49
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,625 88,033 5.71% -1.89% 17.67% 49
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 14,040 26,836 6.71% 4.11% 24.64% 49
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,675 19,767 8.46% -0.46% 17.64% 49
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,815 57 2.64% 3.22% 16.92% 48
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,930 72,786 -2.38% 1.21% 18.49% 48
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,335 26,311 2.58% -17.17% 60.03% 48
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,300 17,215 -1.37% -3.6% 30.31% 48
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,315 208,343 -3.61% -5.52% 26.85% 48
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,910 10,426 1.93% 10.89% 6.4% 48
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 27,170 15,471,843 -3.68% -5.57% 26.68% 47
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,230 41,842 -3.63% -5.45% 26.58% 47
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,490 2,251 2.48% 3.07% 14.63% 47
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 181,745 3,451,569 -3.65% -5.57% 26.62% 47
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,720 690,995 -3.74% -4.72% 26.39% 47
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 31,240 671,823 -3.66% -5.58% 26.56% 47
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,600 376,874 -3.65% -5.65% 26.02% 46
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,220 11,536 6.24% -8.5% 33.86% 46
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,090 3,663 5.38% -8.55% 33.47% 46
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 44,180 4,752 -2.99% -0.2% 20.6% 46
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,585 1,217 -10.01% -4.7% 21.13% 46
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,005 627 -4.61% -15.62% 42.95% 46
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 22,065 3,758 -7.27% -11.4% 36.6% 45
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,455 27,178 8.84% -16.63% 55.74% 45
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,710 2,385,458 -4.0% -5.98% 24.36% 45
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,030 18,852 2.96% -5.93% 29.16% 45
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 52,090 176,897 2.14% -18.65% 47.92% 45
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,600 109 -1.53% 9.28% 10.06% 45
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,880 974,825 -0.62% -0.07% 19.09% 44
251350 KODEX MSCI์„ ์ง„๊ตญ 39,620 17,523 -2.31% -2.26% 20.69% 44
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 36,315 14,705 -2.59% 0.14% 18.89% 44
101280 KODEX ์ผ๋ณธTOPIX100 30,150 5,886 -2.01% -1.48% 24.2% 44
379780 RISE ๋ฏธ๊ตญS&P500 23,295 174,322 -2.31% -3.22% 21.31% 44
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,435 5,593 -0.3% 3.74% 14.51% 44
379800 KODEX ๋ฏธ๊ตญS&P500 24,215 23,125,574 -2.42% -3.29% 21.09% 43
429760 PLUS ๋ฏธ๊ตญS&P500 19,830 2,887 -2.45% -3.21% 21.09% 43
444490 WON ๋ฏธ๊ตญS&P500 20,430 17,635 -2.48% -3.47% 21.03% 43
360200 ACE ๋ฏธ๊ตญS&P500 26,925 625,035 -2.4% -3.31% 21.03% 43
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,300 10,154 -2.71% -4.72% 21.82% 43
433330 SOL ๋ฏธ๊ตญS&P500 22,245 113,964 -2.52% -3.38% 20.61% 43
360750 TIGER ๋ฏธ๊ตญS&P500 26,635 31,439,487 -2.45% -3.28% 21.04% 43
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,595 3,382 -1.22% -8.71% 29.34% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,040 9,490 -2.53% -3.5% 20.6% 42
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 12,045 382,441 -2.52% -3.04% 19.99% 42
0026S0 1Q ๋ฏธ๊ตญS&P500 13,020 148,453 -2.44% -3.38% 20.42% 42
432840 HANARO ๋ฏธ๊ตญS&P500 20,020 710 -2.41% -3.44% 20.48% 42
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,755 14,260 -2.18% 4.2% 9.66% 42
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,285 32,758 -2.55% -3.46% 20.25% 41
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,820 3,698 -3.9% -7.83% 27.5% 41
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,240 2,746 -3.19% 8.13% 8.86% 41
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,420 13,486 -1.42% 0.52% 15.87% 41
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 26,330 4,801 0.15% -9.36% 28.75% 41
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,110 119,208 14.44% -24.11% 49.63% 41
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 30,870 11,270 -4.4% -21.75% 54.78% 40
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,320 425,125 -1.38% -6.28% 24.99% 40
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,645 313,237 -3.17% -3.5% 19.38% 40
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,985 14,586 -3.45% -10.03% 24.89% 40
433500 ACE ์›์ž๋ ฅTOP10 53,170 55,266 16.29% -28.28% 61.07% 40
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,780 91,340 -2.76% -3.45% 21.08% 40
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,580 109,028 -1.44% -3.17% 17.56% 39
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,860 650 -5.68% 5.27% 6.83% 39
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,805 26 -3.55% -3.55% 16.89% 39
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,330 84 -4.91% -10.1% 29.68% 39
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,755 75,220 -2.58% 1.84% 12.55% 39
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 14,715 112,677 15.01% -25.1% 44.05% 39
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,845 27,603 -3.92% -1.18% 18.12% 38
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,540 275 3.07% -6.27% 23.25% 38
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,240 43 -5.63% 1.9% 13.65% 38
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,955 4,478 -2.99% -3.81% 20.48% 38
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,745 10,547 -1.95% -3.04% 17.03% 38
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,810 215 -1.54% -13.15% 35.77% 38
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,125 2,305 0.37% 8.83% 0.7% 37
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,390 152 5.51% -6.91% 22.79% 37
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,410 11 -5.0% 1.47% 12.36% 37
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,055 187,607 -4.1% -5.23% 17.78% 37
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,820 9,449 1.11% -6.58% 20.81% 37
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,820 70,294 -3.92% -8.4% 23.98% 37
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,065 347 3.87% 3.85% 0.93% 37
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,350 3,886 -1.37% 4.67% 3.13% 36
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 16,085 5,760 -3.83% -15.41% 34.6% 36
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,880 21,951 -9.39% -16.73% 34.18% 36
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,930 236 -2.97% -2.9% 13.21% 36
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,110 1,875,512 2.99% -25.89% 57.48% 36
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 25,220 155,814 0.04% -16.34% 53.71% 36
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,465 23,051 2.54% -9.58% 24.55% 35
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 16,980 1,636 2.51% -5.04% 15.13% 35
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 13,015 536 -5.0% -10.18% 23.13% 35
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,185 21,136 2.87% -5.22% 12.08% 35
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,375 119,592 -4.0% -8.94% 22.35% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,410 30,216 -2.62% -4.53% 14.89% 35
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,740 78 -1.18% 5.28% 1.39% 34
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,400 4,022 -5.39% -9.11% 21.98% 34
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,280 1,717,516 -4.72% -8.23% 18.08% 34
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 36,275 945,117 11.44% -17.73% 25.37% 34
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,765 11,861 7.72% 0.88% 11.77% 34
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,315 115,101 -8.55% -8.93% 13.09% 34
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,075 1,952 -11.06% -17.58% 30.41% 33
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,455 383,826 0.22% -5.16% 11.42% 33
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,030 1,105 -1.06% -6.44% 18.9% 33
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,070 84 -3.19% -1.22% 7.28% 33
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,410 11,958 14.27% -15.17% 24.85% 33
105010 TIGER ๋ผํ‹ด35 6,100 5,322 -9.06% -13.67% 31.38% 33
434730 HANARO ์›์ž๋ ฅiSelect 56,550 206,928 7.53% -24.8% 51.93% 32
490480 SOL K๋ฐฉ์‚ฐ 30,470 70,219 13.31% -16.31% 22.3% 32
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,675 1,394 -5.46% -5.75% 11.99% 32
411860 KIWOOM ๋…์ผDAX 17,325 310 1.29% -0.98% 5.81% 32
140710 KODEX ์šด์†ก 6,350 12,667 7.01% -3.35% 5.57% 32
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 20,265 928,003 -10.02% -20.06% 25.55% 32
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,680 33,030 1.64% 6.44% -6.56% 31
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,400 960 -6.09% -7.62% 10.83% 31
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,670 3,209 -4.6% -9.76% 17.33% 31
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,355 5 -2.44% -17.7% 28.31% 31
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,495 23,346 -4.23% -10.99% 27.33% 31
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 21,135 97,311 1.59% -8.72% 18.64% 31
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,505 25,249 7.11% -9.69% 26.39% 31
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,330 1,036 -6.97% -17.96% 35.02% 30
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,970 179,801 -4.33% -11.25% 18.28% 30
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,710 2,252 -6.38% -6.18% 11.01% 30
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 30
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,050 86 -4.6% -9.7% 21.34% 30
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,500 30,712 -1.46% -3.69% 11.19% 30
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,105 5,122 12.22% -22.77% 30.56% 29
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,400 24 2.99% -12.87% 19.47% 29
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,560 1,592,180 -3.55% 0.41% 8.86% 29
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,920 599 -1.08% -4.49% 6.33% 29
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,325 496 -6.63% -6.5% 10.49% 29
226980 KODEX 200 ์ค‘์†Œํ˜• 22,195 4,023 5.46% -16.24% 25.77% 29
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,060 89 0.39% -16.37% 19.0% 28
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,175 188 -4.36% -10.27% 15.65% 28
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,600 20,067 -4.07% -7.02% 6.04% 28
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,840 144,880 -3.87% -9.19% 15.23% 28
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,685 188,200 -4.84% -10.88% 16.87% 28
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,560 1,330 3.25% -4.46% 10.4% 28
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,680 464,933 -4.38% -11.42% 15.27% 27
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,085 3,213,913 2.64% -1.71% 3.89% 27
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,415 17,547 -6.79% -8.41% 12.69% 27
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,640 70,942 -4.51% -11.32% 15.4% 27
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,390 304 -4.45% -8.75% 11.31% 27
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,155 119 4.01% -6.89% 10.94% 27
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,680 2,399 -8.34% -11.14% 15.08% 26
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,220 761 -4.1% -9.95% 12.51% 26
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,360 53,823 -7.24% -10.22% 12.45% 26
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,720 4,035 -6.31% -9.91% 11.83% 26
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 9,925 99 0.0% 3.71% -6.46% 26
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,295 4,650 -6.56% -4.92% 6.4% 26
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,240 62,041 0.74% -11.06% 27.52% 25
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,290 4,321 -5.04% -7.06% 8.22% 25
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,245 49,031 0.34% 1.93% -3.05% 25
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,170 8,486 -4.35% -26.87% 38.05% 25
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,165 957 -2.05% -2.88% -7.2% 25
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,915 9,136 11.31% -13.68% 23.25% 25
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,045 5,370 10.48% -22.16% 37.83% 25
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,940 32,595 5.73% 1.42% -3.48% 24
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,125 24,526 -3.42% -12.99% 12.32% 24
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,880 5,364 -4.22% -10.12% 8.57% 24
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,505 146 6.44% -15.3% 16.57% 24
169950 KODEX ์ฐจ์ด๋‚˜A50 25,600 1,134 -8.33% -10.0% 7.73% 24
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,475 58,536 -8.2% -11.84% 11.07% 24
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,530 1,248 -4.57% -4.52% -0.05% 23
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,980 80,645 -6.15% -15.57% 16.3% 23
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,610 788,586 21.47% 4.03% -2.5% 23
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,510 28,734 2.25% -5.21% -0.32% 23
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,965 4,497,853 11.05% -16.37% 11.22% 23
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,135 69 3.17% -8.04% 5.35% 23
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,720 204 -8.03% -3.16% -7.7% 22
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,745 16,895 11.47% -14.55% 15.22% 22
157500 TIGER ์ฆ๊ถŒ 12,090 866,908 -11.53% -31.54% 44.03% 22
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,420 8,843 6.08% -3.89% -4.98% 22
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,360 461,491 -7.09% -15.02% 13.56% 22
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,505 398 -3.86% -6.45% 1.56% 22
438900 HANARO Fn K-ํ‘ธ๋“œ 11,265 42,451 7.75% -5.96% -5.59% 21
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,405 9,566 11.67% -14.7% 15.52% 21
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 9,820 4,462 -0.04% 2.68% -8.85% 21
102970 KODEX ์ฆ๊ถŒ 17,790 1,108,504 -11.79% -31.91% 42.18% 21
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 15,245 72,137 -5.33% -14.44% 14.24% 21
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,965 0 4.65% -7.45% 2.41% 21
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,775 7,551 4.36% -25.04% 20.86% 20
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,880 40,418 -2.72% -11.42% -1.16% 20
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,960 171,523 18.2% -19.5% 15.65% 20
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,835 2,035,324 11.7% -19.55% 16.05% 20
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,545 100,150 -1.39% -8.19% 3.1% 20
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,290 12,147 10.8% 2.17% -1.46% 20
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,085 2,655 -4.09% -4.77% -5.16% 19
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,610 462 -6.06% -3.94% -4.36% 19
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,325 2,271 -8.22% -23.18% 25.42% 19
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,765 532 -6.71% -12.21% 2.23% 19
465330 RISE 2์ฐจ์ „์ง€TOP10 10,865 168,408 11.78% -21.44% 24.31% 19
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,930 9 -4.19% -2.9% -11.57% 19
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,870 2,067 0.92% -2.42% -9.05% 19
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 27,840 18,062 -4.87% -13.97% 3.81% 18
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 14,100 21,421 -2.19% -15.16% 6.54% 18
449450 PLUS K๋ฐฉ์‚ฐ 55,785 669,705 9.31% -18.92% 7.82% 18
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,015 3,298 -7.09% -1.44% -6.83% 18
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,555 1,722 -3.28% -1.67% -10.75% 18
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,075 5,946 0.56% -2.53% -12.51% 18
099140 KODEX ์ฐจ์ด๋‚˜H 21,705 19,058 -3.92% -7.56% -5.74% 17
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,555 6,366 -0.4% -21.99% 22.39% 17
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,730 2,933 7.35% -20.01% 12.36% 17
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,025 34,550 4.53% -6.48% -8.98% 17
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,860 7,751 4.34% -17.34% 14.3% 17
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,690 1,233 -1.37% -20.41% 23.36% 17
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,840 6,314 10.66% -10.4% -1.26% 16
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,470 5,838 -3.71% -7.92% -6.72% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,625 1,827 -2.24% -5.27% -10.59% 16
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 28,895 90,088 16.44% -37.21% 27.57% 16
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,885 140 11.46% -11.43% -1.14% 16
310080 RISE ์ค‘๊ตญMSCI China(H) 9,390 380 -0.27% -3.0% -13.33% 16
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,535 168 3.91% -19.02% 3.84% 15
364960 TIGER BBIG 6,505 44,111 9.88% -12.39% -3.63% 15
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,435 8,939 0.13% -15.51% -3.94% 15
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,315 2,096 -0.31% -0.01% -16.55% 15
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,150 23 -4.28% -5.11% -17.58% 15
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,635 2,064 -8.36% -16.33% 6.46% 15
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,290 389 -6.58% -12.8% -4.23% 14
453810 KODEX ์ธ๋„Nifty50 11,830 125,465 -4.4% -4.81% -11.03% 14
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,190 2,748 -7.19% -11.12% -4.46% 14
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,035 1,074 -4.57% -8.72% -7.48% 14
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,850 4,547 7.33% -18.07% 3.36% 14
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,645 78,994 -4.78% -5.12% -11.07% 14
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,920 773,905 11.72% -22.12% 12.88% 13
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,275 9,659 6.77% -14.59% -1.89% 13
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,045 22,152 15.96% -6.55% -4.58% 13
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,665 2,058 0.0% -13.92% 8.15% 13
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,640 7,423 -4.88% -5.19% -12.65% 13
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,725 29,601 15.85% -6.49% -3.85% 13
117680 KODEX ์ฒ ๊ฐ• 11,850 62,009 16.73% -25.8% 6.15% 12
139230 TIGER 200 ์ค‘๊ณต์—… 12,950 139,126 4.75% -23.98% 11.98% 12
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,395 11,325 7.25% -25.46% 15.92% 12
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,960 2,522 -5.38% -16.04% -0.2% 12
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,960 6,975 8.08% -29.06% 22.45% 12
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,300 117,723 6.27% -6.79% -12.31% 12
469070 RISE AI&๋กœ๋ด‡ 11,475 910,652 19.28% -21.27% 18.42% 12
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,195 1,919,037 10.99% -23.06% 10.9% 11
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,800 65,058 7.51% -7.42% -18.71% 11
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,940 693,131 13.29% -33.17% 24.9% 11
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,140 454,016 -6.25% -23.17% 14.93% 11
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 13,870 315 -8.42% -13.1% -8.36% 11
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,480 85,483 -2.66% -23.4% 2.29% 11
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,120 145,590 12.57% -21.37% 7.23% 10
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,360 177,906 12.41% -21.32% 6.85% 10
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,145 291,757 12.4% -21.35% 6.31% 10
395280 HANARO Fn K-๊ฒŒ์ž„ 3,525 70,589 3.22% -12.64% -15.47% 10
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,255 28,311 12.29% -21.37% 6.26% 10
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,230 28,775,267 12.49% -21.55% 6.39% 10
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,480 891 11.86% -14.32% -1.35% 9
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,505 4,198,151 12.44% -21.72% 5.88% 9
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,325 4,247 12.26% -21.91% 5.8% 9
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,780 6,034 -4.48% -9.21% -15.88% 9
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,940 83,690 12.56% -21.66% 6.05% 9
322400 HANARO e์ปค๋จธ์Šค 10,205 2,594 1.39% -6.42% -14.17% 9
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,095 7,967 -9.44% -12.68% -14.6% 8
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,005 3,198 13.18% -23.89% 6.32% 8
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,865 7,748 -9.07% -17.49% -8.95% 8
364990 TIGER ๊ฒŒ์ž„TOP10 4,720 189,197 2.72% -15.34% -16.39% 8
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,285 693 13.11% -9.53% -9.63% 8
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,680 40,537 12.48% -24.22% 9.55% 8
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,540 160,125 -4.7% -24.71% 3.27% 7
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,600 1,032 -6.16% -15.01% -9.0% 7
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,505 618,397 7.86% -27.49% 4.52% 7
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,965 1,137 -8.4% -10.15% -19.11% 7
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,125 69,063 -7.99% -10.4% -19.27% 7
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,290 33,242 -0.82% -12.94% -5.19% 7
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,115 1,789 -5.02% -18.13% -12.13% 6
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,150 340,457 -7.85% -10.55% -19.29% 6
494670 TIGER ์กฐ์„ TOP10 22,330 593,269 5.55% -19.96% -8.24% 6
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,550 3,085 16.19% -23.88% -6.91% 6
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,050 482,598 11.35% -15.81% -5.4% 6
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,965 34,340 -7.26% -10.59% -19.33% 6
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,450 74,340 0.83% -15.5% -20.38% 6
483020 KIWOOM ์˜๋ฃŒAI 9,525 801 6.54% -15.93% -1.45% 5
300610 TIGER K๊ฒŒ์ž„ 5,380 24,079 4.57% -11.88% -24.06% 5
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,725 33,169 -6.7% -19.63% -10.1% 5
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,085 13,327 8.3% -14.8% -10.46% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,170 915,049 4.41% -20.94% -8.75% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,365 4,786 2.99% -12.21% -24.27% 5
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,685 2,976 -1.26% -29.02% 6.09% 4
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,750 698,193 11.01% -30.0% 7.27% 4
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,505 2,088 0.69% -14.1% -29.17% 4
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,680 2,988,210 9.86% -30.87% 6.97% 4
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,425 509,724 -2.55% -9.38% -26.12% 4
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,500 186,054 13.5% -30.16% 4.22% 4
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,750 1,045,176 -3.04% -26.85% -15.36% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,135 294,922 21.06% -17.02% -16.55% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,540 530,236 11.13% -19.77% -8.42% 3
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,985 322,971 -7.82% -26.7% -10.59% 3
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,660 284,293 5.48% -21.96% -17.85% 3
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,380 575,597 10.19% -30.64% 4.04% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,540 277,485 3.04% -18.98% -31.35% 2
266360 KODEX K์ฝ˜ํ…์ธ  9,845 97,901 1.65% -12.95% -29.07% 2
427120 RISE AIํ”Œ๋žซํผ 5,195 246,912 12.81% -14.49% -36.29% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,380 857,344 11.39% -20.09% -13.3% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,010 32,993 -3.84% -23.29% -23.15% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,390 14,843 -1.73% -16.64% -36.89% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,890 168,974 -3.07% -25.63% -50.61% 1
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,255 44,144 -7.64% -13.78% -39.69% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,793 12,046 3.46% -16.6% -48.55% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,340 167,439 11.99% -25.7% -20.65% 1
475050 ACE KPOPํฌ์ปค์Šค 6,665 588,297 -3.68% -26.27% -49.66% 1
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,465 5,806 -0.15% -22.18% -27.99% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,375 368,502 16.98% -16.67% -58.72% 0
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,060 305,704 -1.61% -26.27% -57.71% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,375 89,421 5.08% -40.87% -41.26% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)