๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-21)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-21 17:16 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 613๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-2.67%), 3๊ฐœ์›”(-10.45%), 1๋…„(158.58%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 103,600 723,245 -5.81% 0.39% 404.75% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 57,115 1,289,616 -4.97% -5.22% 373.59% 99
139260 TIGER 200 IT 136,700 394,886 -5.73% -9.95% 324.15% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 57,240 138,716 -6.27% -11.82% 341.5% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 43,340 1,496 -2.98% -7.87% 249.54% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,780 55,591 -5.75% -9.86% 275.59% 98
266370 KODEX IT 66,990 20,758 -4.55% -11.61% 262.6% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 49,380 20,738 -2.55% -10.54% 298.84% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,010 135,776 -7.67% -14.08% 284.87% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 40,285 5,466,416 -5.31% -3.23% 274.74% 98
091230 TIGER ๋ฐ˜๋„์ฒด 134,000 130,204 -3.83% -16.85% 247.28% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 59,215 2,822 -5.64% -11.11% 210.16% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,860 96,819 -3.85% -9.36% 206.5% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,825 1,576 -3.91% -20.15% 248.22% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 57,775 357,555 -2.91% -21.19% 274.8% 97
091160 KODEX ๋ฐ˜๋„์ฒด 127,065 1,574,480 -3.74% -17.92% 241.71% 97
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 23,345 139,005 -6.92% 14.04% 124.95% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 81,275 16,866 -2.74% -2.83% 174.29% 96
367740 HANARO Fn5G์‚ฐ์—… 41,905 1,293 -1.5% -7.89% 179.18% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,780 27,228 3.09% 5.81% 146.41% 96
337160 KODEX 200ESG 48,615 23,354 -2.79% -7.52% 191.84% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,350 61,275 -6.21% -16.01% 205.33% 96
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 37,215 137,670 2.24% -2.93% 167.27% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 34,560 7,380 -3.09% -5.56% 173.92% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,820 76 -3.25% -9.09% 178.56% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 82,810 37,381 -3.13% -10.0% 183.95% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,495 2,674 -2.48% -8.44% 193.08% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,615 723,171 -2.85% -9.88% 202.15% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,390 21 -3.8% -8.8% 169.27% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,490 2,077 -3.86% -9.1% 169.8% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,460 550,683 0.04% -4.34% 156.64% 94
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,230 751 -5.06% -16.23% 189.69% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 58,130 48,019 -7.05% -6.21% 168.81% 94
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,950 61,329 -3.59% -5.27% 155.25% 94
156080 KODEX MSCI Korea 52,690 18,846 -2.59% -8.94% 173.25% 94
237350 KODEX ์ฝ”์Šคํ”ผ100 87,795 210,199 -2.92% -10.46% 166.82% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 84,685 4,095 -3.49% -10.35% 166.14% 93
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 29,380 7,883 -1.26% -6.82% 148.65% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 86,460 1,506 -3.12% -10.32% 167.35% 93
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 36,470 12,531,998 -3.26% -24.64% 210.12% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,290 193 -3.9% -10.71% 164.0% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,360 107,973 -3.34% -10.82% 164.62% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,105 2,984 -4.25% -11.24% 163.91% 92
100910 KIWOOM KRX100 17,325 10,652 -2.4% -10.34% 161.83% 92
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,425 103,973 -3.73% -11.56% 164.15% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,315 235,366 -3.58% -11.59% 163.45% 92
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 87,215 107 -3.34% -10.48% 161.91% 92
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 31,030 142,125 -4.42% -20.71% 200.36% 91
102110 TIGER 200 110,225 15,420,499 -2.58% -10.34% 158.13% 91
148020 RISE 200 110,765 1,242,068 -2.76% -10.47% 157.72% 91
152870 ํŒŒ์›Œ 200 111,055 80,993 -2.65% -10.42% 157.73% 91
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,110 1,943 -4.29% -11.95% 162.68% 91
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,915 912 -3.74% -11.47% 162.57% 91
293180 HANARO 200 110,280 86,591 -2.52% -10.38% 157.24% 90
0007N0 ์•„์ด์— ์—์…‹ 200 110,790 68 -2.71% -10.46% 157.38% 90
448100 WON 200 113,275 19,551 -2.69% -10.55% 156.61% 90
069500 KODEX 200 109,980 32,065,574 -2.67% -10.45% 157.46% 90
069660 KIWOOM 200 109,900 77,948 -2.73% -10.54% 157.68% 90
152100 PLUS 200 111,645 575,983 -2.7% -10.61% 157.18% 90
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,455 45 -3.62% -6.67% 160.91% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,685 348,723 -2.84% -10.67% 156.91% 89
105190 ACE 200 110,185 359,335 -2.59% -10.66% 156.94% 89
472840 IBK 200 109,375 2,486 -2.16% -10.65% 155.9% 89
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,335 1,711 -3.62% -10.78% 153.2% 89
491700 HK 200 110,955 469 -1.65% -10.33% 156.41% 89
434960 DAISHIN K200 110,800 3,150 -2.31% -10.63% 156.86% 89
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,865 5,486 -2.61% -7.09% 147.56% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 35,200 51,066 -2.66% -11.12% 154.54% 88
304760 HANARO KRX300 48,015 187 -2.31% -10.28% 143.72% 88
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,680 29 -8.74% -13.7% 145.4% 88
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 21,120 4,031,230 -2.55% -8.33% 133.42% 88
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,015 10,092 -2.17% -18.49% 140.11% 88
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,895 1,709 -4.2% -12.57% 149.37% 87
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 77,670 90,340 -9.46% -7.98% 148.35% 87
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,960 249 -9.03% -13.97% 145.78% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,140 34,495 -5.28% -14.65% 154.0% 87
326240 RISE ITํ”Œ๋Ÿฌ์Šค 43,275 1,104 -2.32% -12.43% 147.22% 87
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,685 17,171 0.64% -3.24% 125.05% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 43,095 5,455 -2.39% -12.32% 144.16% 86
292500 SOL KRX300 49,520 12 -2.13% -11.46% 143.6% 86
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,915 57,791 -1.65% -10.33% 140.66% 86
292190 KODEX KRX300 48,615 3,656 -1.7% -10.72% 143.79% 86
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,515 1,499 8.94% 5.53% 116.17% 86
292160 TIGER KRX300 48,655 10,897 -2.0% -11.69% 142.9% 86
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,785 2,244 -3.96% -11.27% 130.25% 85
292050 RISE KRX300 49,855 667 -1.83% -11.77% 142.0% 85
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,675 5,204 -5.67% 0.57% 103.75% 85
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,715 6,666 -0.2% -6.68% 129.24% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,930 14,909 -3.12% -10.82% 137.98% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,615 141 -2.21% -9.52% 137.02% 85
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,880 17 -3.61% -12.09% 137.68% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,495 255 -1.89% -10.44% 134.6% 84
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,540 266,293 -6.16% -7.06% 124.95% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,780 960 -1.83% -10.5% 135.64% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,910 1,313 -3.49% -12.64% 135.45% 84
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,450 21,258 -2.67% -9.23% 127.39% 84
140700 KODEX ๋ณดํ—˜ 21,170 267,532 10.36% 13.71% 85.39% 83
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,460 183,183 -6.09% -19.51% 129.19% 83
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,565 117,521 -7.45% -17.0% 135.49% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,620 101 -3.04% -11.74% 130.57% 83
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,465 33 -3.48% -0.02% 85.5% 83
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,775 6,245,907 -2.72% -10.74% 123.03% 83
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 34,990 6,401 -10.79% -7.17% 108.52% 83
277630 TIGER ์ฝ”์Šคํ”ผ 71,870 656,879 -2.44% -11.22% 119.66% 82
302450 RISE ์ฝ”์Šคํ”ผ 71,815 576,174 -2.64% -11.22% 121.36% 82
228820 TIGER KTOP30 19,215 25,254 0.28% -8.54% 111.29% 82
226490 KODEX ์ฝ”์Šคํ”ผ 70,890 1,529,540 -2.69% -11.25% 119.77% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 58,260 2,195 -1.96% -9.97% 119.88% 82
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,515 55,850 -14.22% -10.89% 100.53% 82
229720 KODEX KTOP30 37,975 4,923 -0.42% -8.79% 110.38% 81
227830 PLUS ์ฝ”์Šคํ”ผ 71,100 1,041 -2.52% -11.64% 117.6% 81
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 21,545 311 -1.8% -20.69% 145.64% 81
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,660 183,784 -1.61% -7.71% 112.23% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,625 80,592 -4.03% -13.58% 117.99% 81
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 20,340 1,338,977 -4.89% -14.95% 126.25% 81
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,130 3,887 -5.84% -15.44% 110.57% 80
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 58,195 117,221 -5.79% -6.98% 85.83% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,590 153 -2.53% -11.59% 111.07% 80
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,610 10,735 -7.36% -25.79% 140.81% 80
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 42,860 1,386,585 -9.62% -8.14% 101.98% 80
305050 ACE ์ฝ”์Šคํ”ผ 71,565 3,159 -3.21% -11.59% 117.06% 80
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,320 274 -1.64% -11.7% 101.13% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,045 2,772 -1.45% -8.96% 102.83% 79
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 48,465 4,172 1.86% 14.34% 80.5% 79
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,300 8,872 -8.2% -1.48% 95.42% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,180 49,595 -3.55% -8.57% 105.17% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,255 53,818 -8.52% -24.49% 132.55% 79
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,325 923 0.27% -0.79% 83.42% 78
457990 PLUS ํƒœ์–‘๊ด‘&ESS 36,100 365,278 -7.47% -19.18% 118.19% 78
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 18,330 1,484,330 25.25% 25.72% 26.14% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 42,065 1,841 -5.78% -8.56% 78.43% 78
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,640 36 -0.47% -8.85% 98.83% 78
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,120 5,265 -1.01% 12.84% 74.7% 78
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 53,330 387,229 -9.05% -8.17% 89.23% 78
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,660 1,537 -8.19% -9.94% 87.78% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,105 9,116 -2.41% -6.42% 81.65% 77
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,890 3,129 -12.27% -9.54% 102.36% 77
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,420 14,603 -13.79% -4.72% 96.14% 77
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,635 10,009 -8.72% -7.9% 61.11% 77
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,280 1,200 -2.37% -13.28% 94.29% 77
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,720 25,798 -6.89% -14.37% 75.87% 76
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 19,235 23,047 -10.41% -12.69% 53.46% 76
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,975 407,863 -7.69% -13.79% 82.96% 76
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,180 115,205 -6.79% -5.88% 63.73% 76
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,840 11,550 -7.23% -1.32% 52.57% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,065 223,809 -3.51% -15.22% 96.45% 76
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 22,535 977,782 -0.3% -27.07% 116.6% 75
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,515 694,086 -9.59% -6.16% 72.0% 75
228790 TIGER ํ™”์žฅํ’ˆ 4,545 5,513,894 21.69% 26.25% 12.81% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,355 9,652 -9.26% -3.58% 86.27% 75
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,205 52,498 -2.93% -18.86% 98.56% 75
238720 ACE ์ผ๋ณธNikkei225(H) 48,165 1,620 -0.48% 7.81% 59.38% 75
407310 HANARO 200 TOP10 16,910 1,522 -0.94% -14.32% 87.81% 74
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,730 16,662 -11.05% -14.04% 61.73% 74
277540 ACE ์•„์‹œ์•„TOP50 32,390 2,359 -4.03% -5.49% 67.83% 74
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 16,000 7,805 -3.28% -18.27% 92.17% 74
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,225 9,391 -6.3% -12.42% 64.38% 74
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 36,240 18,573 5.1% 13.09% 51.51% 74
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,360 1,150 -2.89% -4.49% 50.79% 73
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,310 735 -8.54% -9.39% 73.73% 73
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,135 9,182 0.05% -0.34% 47.97% 73
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,720 8,660 -4.15% -19.55% 87.37% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 78,205 2,384 -7.8% -18.54% 77.38% 73
411540 SOL 200 Top10 17,265 3,533 -0.81% -14.98% 88.65% 73
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,700 239,044 -12.82% -15.34% 81.44% 73
139220 TIGER 200 ๊ฑด์„ค 7,360 331,328 0.89% -20.86% 70.96% 72
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,830 449,554 -14.94% -12.77% 61.51% 72
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 36,600 60,754 24.3% 8.88% 65.23% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,085 7,252 -10.01% -16.46% 63.65% 72
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 55,225 2,295 -2.7% -2.25% 46.21% 72
261140 TIGER ์šฐ์„ ์ฃผ 24,515 12,243 0.06% -9.37% 78.02% 72
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,400 1,751 -12.57% -9.99% 55.81% 71
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,315 6 -1.2% -12.59% 73.93% 71
280920 PLUS ์ฃผ๋„์—…์ข… 23,405 117 -2.32% -15.64% 77.38% 71
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 25,100 187,727 -2.24% -28.43% 108.47% 71
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,475 51 -2.37% -11.16% 70.68% 71
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,075 125 -4.88% -19.28% 85.65% 71
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,715 4 -1.72% -14.71% 71.72% 70
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,930 15 -5.8% -20.43% 84.24% 70
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 22,970 229 -5.57% -20.17% 83.31% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,615 116 1.01% -19.03% 87.47% 70
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,200 62,359 7.3% 10.75% 32.23% 70
479850 HANARO K-๋ทฐํ‹ฐ 18,775 40,111 15.47% 18.12% 13.03% 70
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,135 1,484 2.27% -8.53% 63.35% 69
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,600 13,143 10.52% 10.21% 24.05% 69
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,525 35,430 0.96% -1.35% 45.16% 69
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,705 78,931 -0.89% 9.25% 17.44% 69
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,605 52,225 5.55% 13.77% 37.32% 69
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,750 3 -3.3% -12.87% 70.85% 69
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,255 19,086 -8.5% -18.22% 70.06% 68
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,635 190,841 5.74% 8.77% 26.5% 68
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,010 76,962 0.46% -13.38% 61.32% 68
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,160 18,433 -3.56% -3.96% 38.57% 68
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,985 232,989 -9.92% -19.48% 88.15% 68
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,830 50,229 -1.89% -6.8% 48.17% 68
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,440 6,907 -4.59% -20.03% 70.75% 68
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,265 492,291 -2.07% -7.15% 44.31% 67
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,345 24,794 2.13% 3.79% 34.55% 67
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 30,625 51,221 -10.36% -16.63% 53.47% 67
140570 RISE ์ˆ˜์ถœ์ฃผ 24,795 4,322 -4.34% -16.23% 64.26% 67
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,685 1,951 -5.55% -24.41% 81.71% 67
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,885 414 -0.44% 5.27% 35.69% 67
091170 KODEX ์€ํ–‰ 15,590 1,023,047 -1.55% 5.47% 41.75% 66
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 40,025 69,120 -12.0% -38.16% 106.31% 66
091220 TIGER ์€ํ–‰ 16,235 23,921 -1.74% 5.55% 41.12% 66
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 33,350 2,610,644 -12.22% -38.52% 107.98% 66
117700 KODEX ๊ฑด์„ค 6,235 896,013 -2.13% -23.88% 52.78% 66
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,625 74 0.43% -0.08% 32.18% 66
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 20,985 2,664 4.98% 2.94% 33.7% 65
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,640 394,257 -3.26% 2.7% 46.07% 65
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,000 13,582 -5.87% -13.18% 46.34% 65
284980 RISE 200๊ธˆ์œต 21,965 4,791 -2.4% -1.59% 48.53% 65
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,725 1,659 -8.9% -24.51% 78.07% 65
139270 TIGER 200 ๊ธˆ์œต 16,560 17,411 -2.81% -1.69% 48.89% 65
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,270 298,924 0.28% -23.24% 87.25% 64
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,955 2,386 5.0% 3.86% 29.22% 64
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 45,820 594,973 -7.78% -14.06% 43.94% 64
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,965 144 -1.82% 0.99% 32.11% 64
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,115 106 -3.14% -12.0% 54.29% 64
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,980 2,953 1.4% 6.19% 22.54% 64
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,430 149 2.47% 2.09% 32.52% 63
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,135 2,310 -6.24% -19.5% 64.07% 63
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,700 121,929 8.46% 10.45% 9.79% 63
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,330 707 0.7% 5.67% 35.81% 63
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,425 1,932 3.19% 10.22% 30.44% 63
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,540 20,307 -3.86% -1.61% 44.28% 63
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,980 9,029 0.12% 0.66% 28.35% 63
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,735 11,924 -6.03% -13.68% 60.64% 62
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,230 198,876 -2.31% -16.14% 61.03% 62
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,500 38,974 6.28% 5.59% 16.14% 62
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,155 806,823 0.04% 0.57% 28.23% 62
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,025 522,975 0.07% 0.57% 28.13% 62
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,550 308,595 0.1% 0.65% 28.32% 62
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,260 105,731 -0.23% 0.59% 27.5% 61
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,580 400,312 -0.58% 0.97% 27.29% 61
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,260 478,201 -0.37% 1.06% 27.3% 61
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,750 1,249,061 -3.66% -27.28% 82.22% 61
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,090 5,999 0.04% 5.2% 30.43% 61
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,290 2,483,212 -0.03% 0.49% 27.85% 61
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,545 672,004 -2.48% 2.91% 39.07% 60
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,150 390,653 -0.2% 0.37% 27.13% 60
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 20,230 456 -2.95% -9.65% 38.04% 60
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,445 30,891 2.44% 8.74% 26.06% 60
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,785 39,503 -1.81% -20.45% 54.2% 60
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,425 61,364 1.38% 8.22% 20.28% 60
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 19,125 10,551 -6.67% -12.71% 45.35% 59
174350 TIGER ๋กœ์šฐ๋ณผ 20,870 1,003 2.51% 2.31% 33.2% 59
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,750 9,903 -7.06% 5.13% 23.3% 59
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,745 1,123 2.57% -8.77% 40.26% 59
337150 KODEX 200exTOP 24,892 102 -2.69% -13.73% 62.62% 59
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,290 379,458 -12.4% -19.92% 55.79% 59
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,770 89,004 1.07% -0.32% 22.06% 58
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,700 7,026 -3.21% -10.17% 47.62% 58
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,040 307,674 1.13% -0.38% 21.94% 58
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,460 15,679 0.82% 6.76% 19.5% 58
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,300 172,687 -1.09% -4.47% 39.8% 58
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,140 4,408 1.42% 7.04% 16.93% 58
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 57,170 1,267 -2.48% -4.89% 40.35% 57
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,255 209,722 -0.27% 1.06% 21.86% 57
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 12,990 193,913 -3.51% 0.49% 38.62% 57
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,245 12,461 1.1% -0.6% 21.04% 57
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 23,795 109 -5.46% -16.16% 52.78% 57
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,660 3,340 -3.47% -10.43% 46.53% 57
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,760 5,543 0.94% -0.75% 21.81% 57
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,775 1,527 -6.2% -1.35% 23.49% 56
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 9,780 20,087 8.44% 2.08% 18.78% 56
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,105 31,489 2.15% 3.05% 17.52% 56
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,085 2,469 0.41% -9.06% 36.22% 56
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,035 21,398 -1.21% 3.7% 27.22% 56
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,170 5,965 5.09% 0.2% 22.86% 56
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,690 165 -0.86% -9.1% 42.41% 55
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,260 3,938 1.53% 6.88% 21.72% 55
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,065 84,694 -14.23% -22.01% 52.49% 55
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,910 531 1.45% 4.24% 17.59% 55
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,595 4,442 2.82% 5.16% 18.49% 55
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,660 43,817 -1.27% -7.26% 34.04% 55
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,710 110,746 1.99% 2.61% 16.85% 54
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,740 8,453 2.1% -2.6% 18.64% 54
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,590 8,304 1.62% 2.26% 16.82% 54
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,450 14,819 -3.29% 10.36% 10.63% 54
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,660 1,328 -6.32% -13.63% 34.97% 54
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,075 584,654 2.1% 2.68% 16.66% 54
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,775 855 -4.76% -8.02% 29.45% 53
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,365 2,818 -0.96% -5.16% 35.96% 53
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,030 115,686 -6.52% -8.75% 30.92% 53
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,010 1,786 2.13% 2.52% 15.75% 53
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,580 2,282 -1.78% 0.08% 21.82% 53
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,315 29,232 -5.47% -11.42% 50.02% 53
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,540 9,954 4.64% -2.71% 12.84% 52
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,235 613 -2.51% 3.13% 23.88% 52
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,925 13,932 0.84% 1.27% 16.69% 52
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,720 140,600 -5.83% -7.76% 31.61% 52
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,655 864 -4.0% 9.49% 10.47% 52
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,470 7,978 -0.39% 3.79% 26.46% 52
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,300 19,658 -11.73% -13.96% 36.52% 52
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,160 2,374 1.96% 2.0% 14.09% 51
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 22,195 24,440 -1.36% -27.17% 65.88% 51
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,305 25,430 -0.44% -4.14% 29.09% 51
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,300 54 -1.91% -9.19% 38.6% 51
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,930 72,283 -12.58% -14.46% 37.21% 51
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,475 15,863 1.46% -17.33% 60.2% 51
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,625 477 -2.36% -6.89% 24.89% 50
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,175 4,907 -2.99% 4.61% 13.21% 50
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,910 19,219 2.59% 10.29% 6.95% 50
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,880 189,000 -1.9% 0.34% 17.94% 50
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,310 2,627 -1.21% -8.23% 35.03% 50
101280 KODEX ์ผ๋ณธTOPIX100 30,155 2,892 -2.75% -1.59% 25.06% 50
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,190 13,060 -12.62% -14.29% 33.87% 49
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,625 775,418 -2.99% -6.92% 24.02% 49
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,635 10,486 2.54% 3.44% 15.38% 49
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,980 243,161 -4.26% -7.71% 24.13% 49
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,875 14,657,436 -4.27% -7.78% 24.0% 49
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,035 253,622 -4.24% -7.63% 23.87% 49
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,890 734,727 -4.3% -7.8% 23.79% 48
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,450 478,201 -4.2% -7.84% 23.32% 48
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,125 66 6.37% 4.5% 1.11% 48
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,045 13,065 -1.86% -3.76% 21.63% 48
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,805 1,080 -6.42% -16.77% 39.96% 48
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 179,715 2,535,614 -4.29% -7.82% 23.89% 48
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 15,225 663,062 -0.33% -31.2% 53.79% 47
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,610 1,984,334 -4.35% -7.98% 22.04% 47
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,780 113,943 -2.95% -4.14% 20.74% 47
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,700 536,991 -2.07% -7.15% 33.37% 47
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,930 10,888 -12.61% -15.1% 30.94% 47
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,235 104,002 -2.89% -6.32% 32.27% 47
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,160 111,402 -8.16% -31.04% 69.17% 47
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,910 39,927 12.43% 10.83% 2.99% 46
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,885 334 -6.4% -23.08% 45.92% 46
251350 KODEX MSCI์„ ์ง„๊ตญ 39,280 20,124 -2.89% -4.05% 19.29% 46
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,940 70 -3.1% 3.67% 7.19% 46
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,160 1,545 -7.75% 1.98% 11.89% 46
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,870 5,366 2.69% -5.24% 22.35% 46
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,740 1,012,125 -1.77% -1.61% 16.88% 45
091180 KODEX ์ž๋™์ฐจ 28,885 153,058 -6.22% -23.94% 50.57% 45
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,180 4,154 -3.5% -6.39% 19.17% 45
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,675 16,245 -3.38% -8.93% 24.39% 45
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,720 53,703 -2.0% 1.46% 12.65% 45
379780 RISE ๋ฏธ๊ตญS&P500 23,000 236,357 -3.3% -4.84% 18.67% 45
360200 ACE ๋ฏธ๊ตญS&P500 26,585 853,418 -3.34% -5.01% 18.42% 44
379800 KODEX ๋ฏธ๊ตญS&P500 23,910 27,782,196 -3.34% -4.96% 18.44% 44
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,930 2,648 -3.64% -4.81% 20.43% 44
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 22,945 8,120 0.04% -7.39% 29.09% 44
360750 TIGER ๋ฏธ๊ตญS&P500 26,295 44,130,928 -3.37% -4.99% 18.45% 44
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,980 295,998 -1.03% -7.75% 21.5% 44
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,270 337 -8.43% -21.12% 33.85% 43
444490 WON ๋ฏธ๊ตญS&P500 20,175 6,828 -3.35% -5.19% 18.34% 43
433330 SOL ๋ฏธ๊ตญS&P500 21,985 51,406 -3.34% -4.99% 18.16% 43
429760 PLUS ๋ฏธ๊ตญS&P500 19,575 27,461 -3.33% -4.97% 18.46% 43
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,075 3,169 -1.38% -11.48% 33.04% 43
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,105 204 3.79% 4.96% 11.32% 43
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 42,985 1,985 -4.86% -2.75% 16.05% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,905 10,237 -3.56% -5.18% 18.22% 42
0026S0 1Q ๋ฏธ๊ตญS&P500 12,870 127,010 -3.31% -5.01% 17.9% 42
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,275 181 -7.92% 1.39% 10.32% 42
432840 HANARO ๋ฏธ๊ตญS&P500 19,760 2,491 -3.46% -5.09% 17.86% 42
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,055 7,663 -3.44% -5.06% 17.84% 42
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,215 1 0.41% -7.89% 24.59% 42
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 35,650 31,084 -4.22% -2.27% 16.48% 41
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,555 321,853 -3.83% -5.27% 17.64% 41
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,640 13,086 4.78% 3.47% 13.69% 41
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 18,845 2,268 -1.01% -11.91% 32.39% 41
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 16,095 5,540 -5.27% -15.02% 33.96% 41
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,890 581,265 -3.51% -5.22% 17.57% 41
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 11,960 3,012 0.17% 6.68% -1.96% 40
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,625 554 -4.48% -5.41% 14.39% 40
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,140 23 -5.42% -13.84% 26.7% 40
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 25,630 8,798 -2.77% -4.9% 21.18% 40
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,250 18,275 -3.35% -1.94% 12.82% 40
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,410 32,531 -3.3% -5.18% 14.8% 40
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,715 16,478 -7.08% -10.5% 21.36% 39
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,600 19,502 -2.77% -4.65% 15.28% 39
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,525 33,675 -5.62% -2.41% 14.42% 39
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,215 843 -5.09% -10.98% 25.93% 39
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,685 51,061 -3.18% -9.52% 21.04% 39
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,230 37,714 -4.16% 1.78% 5.73% 39
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,700 3,248 -3.85% -11.09% 25.0% 38
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,300 615 -1.26% -6.78% 22.03% 38
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,545 2,229 -10.71% -15.67% 30.41% 38
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,960 153,120 -4.96% -6.36% 15.85% 38
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,310 4,318 -1.18% -25.02% 52.12% 38
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,430 2,753 -5.94% -15.73% 30.82% 38
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,260 22,772 0.29% -0.84% 15.18% 37
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,375 105,159 -5.01% -9.17% 13.26% 37
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,465 37,708 1.21% -5.21% 10.68% 37
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,295 6,721 -1.9% 3.19% 3.29% 37
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,260 145,563 -3.97% -10.11% 19.34% 37
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 16,865 20 0.24% 5.08% 1.29% 37
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,845 66,043 1.78% 6.89% -2.28% 36
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,790 7,194 -9.43% -25.87% 47.22% 36
105010 TIGER ๋ผํ‹ด35 6,140 13,951 -10.14% -12.49% 31.82% 36
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,305 41,488 -3.56% -5.53% 13.47% 36
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,075 87,438 -2.92% -28.14% 47.71% 36
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,755 92,743 3.87% -7.29% 30.88% 36
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,145 1,333 -1.22% -6.38% 21.35% 36
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 12,840 3,271 6.17% 0.01% 13.76% 35
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,560 2,656 -4.98% -5.37% 12.53% 35
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,105 9,456 -1.18% -5.61% 11.23% 35
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,000 4,248 0.51% -5.29% 15.91% 35
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,350 3,515 -4.21% -11.08% 19.55% 35
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,765 816 -3.84% -4.74% 10.45% 35
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,215 26 -0.64% -8.49% 21.15% 34
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 14,220 66,940 0.49% -30.28% 43.35% 34
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 12,770 1,475 3.12% -2.87% 12.54% 34
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,930 3,222 -7.3% -17.93% 31.84% 34
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 50,840 117,707 -7.92% -28.05% 44.6% 34
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,505 366 -6.36% -19.43% 33.6% 34
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 38,630 2,521 -10.41% -31.52% 55.8% 33
411860 KIWOOM ๋…์ผDAX 17,310 267 0.48% -2.13% 6.22% 33
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,555 3,488 -3.5% -10.6% 14.75% 33
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,165 1,585,911 -5.38% -11.05% 15.68% 33
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,385 172,933 -1.93% -22.38% 46.31% 33
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 33
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,075 73 -5.96% -10.78% 23.14% 32
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,230 3,263 -1.82% -11.0% 23.18% 32
140710 KODEX ์šด์†ก 6,320 16,951 0.49% -5.64% 7.61% 32
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,105 2,490,773 2.65% 0.44% 4.13% 32
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,855 97,189 -3.81% -12.11% 15.6% 32
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,270 65 -4.49% -11.12% 14.29% 32
433500 ACE ์›์ž๋ ฅTOP10 50,585 22,543 -1.32% -34.42% 55.43% 31
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 36,135 101,097 -10.01% -29.83% 41.26% 31
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,765 65,705 -3.09% -9.81% 13.08% 31
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,615 1,527 -8.98% -13.0% 18.17% 31
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,850 594 -3.21% -2.67% 6.46% 31
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,250 1,695 1.4% -0.85% -6.58% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,845 313 -1.13% -5.84% 5.29% 31
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,400 820 -1.52% -5.26% 9.18% 30
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,560 155,627 -4.67% -12.04% 13.76% 30
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,405 59,687 -6.46% -9.44% 13.01% 30
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,530 62,813 -3.87% -11.79% 12.99% 30
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,445 401 -7.35% -7.73% 11.78% 30
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,010 1,228 1.37% 2.04% -4.58% 30
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,010 8,929 3.59% -15.45% 21.21% 29
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,000 848 -4.2% -11.13% 9.78% 29
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,425 239,738 -4.02% -12.09% 12.52% 29
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,460 4,294 -7.65% -8.27% 10.36% 29
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,660 4,017 -8.12% -10.87% 14.62% 29
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,345 1,486 -6.51% -9.35% 11.98% 29
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,620 5,479 7.25% -1.04% -2.79% 28
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,630 485 -6.77% -10.27% 11.58% 28
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,375 91 -1.65% -6.24% 7.59% 28
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,320 2,555 -5.96% -10.66% 9.43% 28
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,860 29,517 7.76% 0.4% -6.32% 28
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,500 1,683,206 -4.72% -0.74% 8.94% 28
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,520 28,973 -7.4% -11.08% 11.87% 27
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,175 1,221 -10.35% -23.5% 31.47% 27
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,055 1,594 -8.24% -9.73% 10.16% 27
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,405 5,970 -4.8% -7.38% 5.75% 27
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,510 46,379 -5.43% -13.73% 27.81% 27
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 14,940 398 -2.67% -17.5% 18.61% 27
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,565 912,257 -13.89% -23.84% 18.08% 26
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,200 30,109 -1.54% 1.79% -3.97% 26
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,200 57 0.99% -9.9% 11.72% 26
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,285 4 -7.41% -24.38% 27.84% 26
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,220 31,694 -2.86% -14.49% 10.4% 26
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,555 27,760 1.85% -2.46% 0.24% 26
169950 KODEX ์ฐจ์ด๋‚˜A50 25,650 372 -7.43% -9.95% 7.34% 26
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,155 38 1.08% -7.24% 5.4% 25
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,055 1,336 1.72% -0.3% -4.27% 25
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,690 932,744 18.86% 4.77% -0.39% 25
226980 KODEX 200 ์ค‘์†Œํ˜• 21,695 11,303 -2.94% -19.71% 22.8% 25
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,115 8,897 -10.18% -28.41% 33.9% 25
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,740 2,247 -2.9% -10.83% 5.97% 25
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 9,760 4,748 -5.29% -26.12% 28.76% 24
227550 TIGER 200 ์‚ฐ์—…์žฌ 11,715 916 -2.25% -21.24% 20.4% 24
438900 HANARO Fn K-ํ‘ธ๋“œ 11,455 20,875 7.66% -3.2% -5.17% 24
434730 HANARO ์›์ž๋ ฅiSelect 53,985 103,158 -8.09% -32.18% 48.35% 24
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,035 4,382 -9.17% -8.08% 3.66% 24
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,515 442 -2.73% -4.75% 1.05% 24
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,695 100 -6.28% -4.12% -6.67% 23
157500 TIGER ์ฆ๊ถŒ 12,400 489,121 -11.84% -32.37% 50.67% 23
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 19,970 42,050 -4.77% -14.48% 10.05% 23
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,320 7 -2.62% -17.9% 15.61% 23
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,290 194,220 -5.74% -15.9% 11.09% 23
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,490 510 -2.07% -8.43% -0.21% 23
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,215 113 -1.58% -17.35% 15.02% 22
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,040 2,869 7.2% -3.77% -12.33% 22
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,840 7 -3.23% -3.1% -13.21% 22
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,905 41 2.68% -6.47% 1.96% 22
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 33,620 430,415 -7.2% -23.45% 18.05% 22
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,325 642,353 -7.18% -37.26% 47.81% 22
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 11,665 2,055 -0.82% -28.84% 36.66% 21
102970 KODEX ์ฆ๊ถŒ 18,220 703,879 -11.81% -33.06% 47.77% 21
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,275 1,468 -10.68% -24.76% 25.58% 21
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,660 88,771 -9.51% -18.73% 11.86% 21
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,745 250 -3.87% -12.07% 1.66% 21
490480 SOL K๋ฐฉ์‚ฐ 28,455 46,667 -3.75% -23.01% 15.39% 21
310080 RISE ์ค‘๊ตญMSCI China(H) 9,585 2,246 3.34% 0.42% -9.61% 21
099140 KODEX ์ฐจ์ด๋‚˜H 21,850 4,470 -1.99% -5.77% -3.88% 20
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,020 557 -3.78% -5.81% -5.26% 20
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,735 621 -4.8% -4.22% -4.04% 20
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,620 29,337 4.48% -18.45% 14.9% 20
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,200 9,138 -1.3% -12.41% 1.67% 20
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,980 94,040 -6.57% -17.34% 10.07% 20
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,295 13,634 9.13% -0.98% -0.92% 19
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,500 496 -3.35% -3.02% -10.53% 19
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,310 1,567 -1.79% -4.8% -7.12% 19
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,410 426 -2.07% -8.12% -2.22% 19
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,555 52,848 -2.42% -6.33% -4.69% 19
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,270 24,978 -4.17% -17.88% 17.96% 19
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,155 12,743 2.92% -19.54% 14.51% 18
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,200 468 -1.91% -5.26% -16.76% 18
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,460 70,929 -3.26% -9.99% 2.57% 18
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,775 1,639 -4.45% -19.51% 23.58% 18
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,415 12,750 -5.77% -15.49% -5.6% 18
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,790 399 -2.35% -27.07% 21.1% 18
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 20,060 303 -2.15% -6.65% -6.31% 17
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,595 2,063,383 -0.72% -23.55% 15.53% 17
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,335 424 1.44% -1.07% -15.73% 17
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,480 129,726 -0.24% -5.52% -9.79% 17
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,510 130,452 -2.95% -10.55% -2.86% 17
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,980 17,864 -3.82% -17.08% 5.28% 17
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,885 1,140 4.3% -10.8% 0.38% 16
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,265 564 -4.13% -12.27% -7.28% 16
453810 KODEX ์ธ๋„Nifty50 11,795 94,937 -3.48% -4.94% -10.68% 16
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,605 120,597 2.68% -24.32% 12.31% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,560 4,025 -2.09% -5.55% -11.04% 16
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,880 239 4.04% -11.79% -0.03% 16
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,985 48,761 -0.18% -23.23% 5.4% 16
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,435 4,148 -5.59% -16.27% -4.68% 15
364960 TIGER BBIG 6,515 46,010 2.84% -12.2% -3.62% 15
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,575 44,020 -4.26% -5.69% -10.87% 15
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,965 3,752 -6.36% -5.13% -5.95% 15
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,200 1,797,166 -6.53% -22.56% 5.0% 15
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,375 3,974 -7.35% -23.77% 17.68% 15
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,480 69 -9.03% -18.89% 3.77% 14
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,980 13,077 -6.33% -16.14% -2.39% 14
465330 RISE 2์ฐจ์ „์ง€TOP10 10,535 203,400 -1.91% -26.23% 22.36% 14
395280 HANARO Fn K-๊ฒŒ์ž„ 3,595 168 2.86% -8.87% -15.71% 14
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,420 4,651 -5.66% -13.67% 2.46% 14
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,670 7,019 -3.56% -5.23% -11.66% 14
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,400 46 -2.33% -19.94% 3.32% 13
322400 HANARO e์ปค๋จธ์Šค 10,305 845 -2.87% -6.32% -11.89% 13
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,545 37,541 11.11% -7.19% -4.75% 13
449450 PLUS K๋ฐฉ์‚ฐ 52,320 327,192 -6.75% -24.21% 3.09% 13
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,850 215 5.22% -4.57% -18.07% 13
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,540 591,409 -4.28% -23.88% 14.23% 13
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,730 1,474 -4.21% -9.05% -16.2% 12
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,565 13,334 -6.83% -23.21% 8.65% 12
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 38,535 87,304 11.29% -8.22% -5.35% 12
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,295 4,897 -1.62% -26.6% 9.0% 12
364990 TIGER ๊ฒŒ์ž„TOP10 4,790 89,477 0.74% -11.05% -16.55% 12
117680 KODEX ์ฒ ๊ฐ• 11,720 31,258 6.06% -26.15% 7.12% 12
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,705 1,582 -2.56% -15.05% -9.43% 11
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,030 557 -4.29% -8.62% -17.56% 11
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,210 258,474 -4.57% -8.84% -17.64% 11
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 9,070 8,536 -5.72% -10.67% -14.16% 11
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,210 46,779 -4.31% -8.25% -17.33% 11
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 17,360 243,453 -1.64% -26.44% 11.14% 11
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,805 5,553 -11.1% -18.6% -9.15% 10
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,815 125,967 -1.63% -39.92% 20.6% 10
469070 RISE AI&๋กœ๋ด‡ 11,210 376,412 3.8% -27.28% 16.59% 10
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,355 63,197 -2.27% -15.74% -8.94% 10
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,270 78,255 -5.04% -15.77% -8.65% 10
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,015 9,192 -5.07% -9.37% -18.33% 10
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,215 3,414 9.53% -10.01% -10.32% 10
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 27,680 7,176 -5.9% -24.17% -4.26% 9
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 9,885 1,696 2.86% -26.37% 6.4% 9
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,655 11,144 -2.04% -31.93% 18.77% 9
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,465 48,423 -1.18% -12.98% -21.54% 9
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 13,705 2,036,217 -2.28% -27.54% 8.86% 9
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,315 10,734 -6.02% -20.68% -8.26% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 13,960 276,302 3.29% -25.17% 3.45% 8
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 6,950 87,400 4.2% -24.95% 4.04% 8
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,740 14,111 -2.41% -16.13% -12.33% 8
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 12,805 11,382 -8.47% -31.52% 10.53% 8
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,405 5,992 1.26% -9.21% -24.96% 8
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,560 116,947 -4.86% -24.68% 2.14% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,540 134,802 3.48% -25.52% 2.81% 7
270810 RISE ์ฝ”์Šค๋‹ฅ150 13,765 293,169 3.38% -25.33% 2.92% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 13,840 15,989 3.17% -25.41% 2.71% 7
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,290 1,743 6.11% -16.04% -4.33% 7
139230 TIGER 200 ์ค‘๊ณต์—… 12,335 70,418 -9.78% -30.33% 5.84% 7
229200 KODEX ์ฝ”์Šค๋‹ฅ150 13,810 33,166,023 3.06% -25.73% 2.71% 7
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,080 4,381,943 3.26% -25.6% 2.33% 6
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 13,265 285,084 -3.63% -37.43% 18.96% 6
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,385 555,866 -3.04% -29.3% 4.87% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 13,940 6,192 3.45% -25.89% 2.39% 6
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 10,515 13,757 5.57% -23.64% -5.89% 6
300610 TIGER K๊ฒŒ์ž„ 5,355 7,506 0.09% -11.12% -25.37% 6
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,495 2,887 -2.42% -12.65% -29.22% 5
483020 KIWOOM ์˜๋ฃŒAI 9,430 1,883 3.91% -17.06% -3.08% 5
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,705 627 -3.59% -28.55% 7.64% 5
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 12,730 287,928 4.34% -17.07% -8.25% 5
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,450 2,178 -2.07% -29.17% 7.18% 5
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,360 484,108 -4.25% -10.35% -26.85% 5
266360 KODEX K์ฝ˜ํ…์ธ  9,945 30,957 -2.6% -9.96% -28.09% 5
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,905 801,954 -7.97% -27.77% -12.02% 4
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,230 213,306 -1.67% -34.08% 1.43% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,660 324,657 -4.94% -22.29% -19.29% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 10,805 5,118 1.69% -18.05% -13.77% 4
494670 TIGER ์กฐ์„ TOP10 21,450 387,861 -8.72% -26.54% -14.64% 4
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,010 240,197 13.97% -15.02% -17.92% 4
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,145 681,902 -9.89% -26.86% -15.09% 3
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,580 497,046 -2.6% -28.98% -16.25% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,295 401,773 4.34% -20.47% -12.36% 3
427120 RISE AIํ”Œ๋žซํผ 5,320 22,155 7.8% -10.06% -33.86% 3
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,580 910,485 -2.2% -34.43% 5.46% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,565 96,792 0.59% -16.99% -30.11% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,355 34,403 -6.22% -10.0% -37.95% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,065 24,808 -5.38% -20.2% -22.44% 2
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,515 1,814,810 -3.42% -35.5% 5.12% 2
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,185 267,256 -3.79% -35.37% 0.6% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,355 2,711 -3.81% -21.04% -28.67% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,110 887,351 3.48% -19.67% -16.36% 2
475050 ACE KPOPํฌ์ปค์Šค 6,540 423,684 -10.23% -24.74% -50.29% 1
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,285 17,723 -5.33% -18.42% -37.74% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,050 346,304 3.19% -27.95% -23.47% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,030 228,909 -8.87% -23.19% -57.77% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,785 23,477 -9.89% -24.7% -51.25% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,798 26,650 -2.71% -12.93% -46.88% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,445 71,260 -11.16% -45.38% -39.56% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,020 212,364 3.07% -22.16% -63.59% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,205 96,999 -6.3% -42.17% -43.79% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)