๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-24)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-24 17:22 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 613๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-0.15%), 3๊ฐœ์›”(-13.90%), 1๋…„(146.20%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
139260 TIGER 200 IT 133,270 295,603 0.7% -13.71% 309.23% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 54,620 777,254 -0.84% -11.84% 352.15% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 98,240 355,490 -7.23% -5.55% 373.9% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 55,750 108,646 -1.06% -17.48% 328.02% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 41,830 2,226 -0.54% -12.18% 235.02% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 41,785 29,145 1.17% -13.95% 263.19% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 44,615 72,104 0.11% -18.05% 274.76% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 48,295 12,908 2.15% -15.54% 286.79% 98
266370 KODEX IT 65,245 41,136 1.55% -15.08% 250.03% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 38,450 3,913,665 -1.38% -10.37% 257.67% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 55,555 276,155 1.06% -24.26% 260.4% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 57,665 10,933 -0.98% -17.45% 201.17% 97
091230 TIGER ๋ฐ˜๋„์ฒด 128,700 106,327 1.22% -20.99% 231.7% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,900 29,092 4.23% 4.88% 145.25% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,095 2,123 2.38% -23.34% 238.71% 97
091160 KODEX ๋ฐ˜๋„์ฒด 122,235 1,426,175 1.23% -21.39% 226.4% 97
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,585 1,884 0.8% -11.19% 183.11% 96
337160 KODEX 200ESG 46,855 5,231 0.07% -10.76% 180.02% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 33,700 67,487 0.61% -20.01% 199.16% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 46,260 64,407 -0.4% -12.72% 193.53% 96
367740 HANARO Fn5G์‚ฐ์—… 41,435 1,156 3.28% -11.19% 175.22% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 79,205 2,320 -0.08% -7.3% 170.45% 96
275290 KODEX ๊ฐ€์น˜์ฃผ 33,505 2,600 -0.71% -8.59% 163.3% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 35,790 54,961 2.3% -8.75% 155.02% 95
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,965 59,148 -12.94% 14.79% 109.43% 95
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,935 840 1.05% -18.52% 187.69% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,465 342,329 0.36% -12.45% 190.25% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,210 286 0.39% -10.79% 173.13% 95
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,375 507,862 1.02% -10.32% 145.41% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 79,740 19,677 -1.12% -13.25% 172.27% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,705 579 -0.94% -11.55% 159.98% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 55,900 9,778 -6.45% -10.1% 160.42% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,070 1 1.08% -10.17% 165.22% 94
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,685 73,523 2.94% -9.54% 152.83% 94
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,840 76,295 -0.67% -13.1% 156.79% 94
237350 KODEX ์ฝ”์Šคํ”ผ100 84,895 171,760 -0.25% -13.33% 156.46% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,645 124,555 -0.97% -13.18% 155.28% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,415 465 -0.78% -13.25% 156.32% 93
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,600 168,766 -0.98% -13.3% 156.85% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,505 2,782 -0.84% -13.12% 155.97% 93
156080 KODEX MSCI Korea 50,240 10,263 -0.62% -13.3% 158.94% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 83,250 1,371 -0.49% -14.07% 156.06% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,220 1,385 -0.91% -13.7% 154.28% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 81,910 4,037 -0.44% -13.55% 156.21% 92
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 34,700 10,906,742 0.73% -27.71% 195.7% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,105 762 -0.53% -8.94% 153.2% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,405 1,890 -1.74% -13.94% 154.11% 92
102110 TIGER 200 106,215 9,023,026 -0.05% -13.83% 147.65% 91
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,460 6,336 0.58% -10.42% 139.64% 91
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,140 3,904 6.34% -21.57% 140.17% 91
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 30,135 75,707 2.17% -23.08% 190.01% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 83,835 29 -0.8% -13.91% 150.4% 91
100910 KIWOOM KRX100 16,625 1,066 -0.85% -14.1% 150.49% 91
148020 RISE 200 106,735 1,061,028 -0.16% -14.03% 147.09% 90
293180 HANARO 200 106,240 36,331 0.05% -13.91% 146.69% 90
069660 KIWOOM 200 105,875 62,484 -0.2% -13.96% 146.99% 90
069500 KODEX 200 105,995 14,650,739 -0.15% -13.9% 146.87% 90
0007N0 ์•„์ด์— ์—์…‹ 200 106,700 274 -0.32% -13.93% 146.67% 90
152870 ํŒŒ์›Œ 200 106,925 6,835 -0.02% -13.77% 146.59% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,585 123,644 -0.26% -13.94% 146.61% 89
472840 IBK 200 105,460 1,105 -0.16% -13.9% 146.01% 89
448100 WON 200 109,305 24,072 -0.07% -13.86% 145.91% 89
105190 ACE 200 106,235 221,131 -0.15% -14.11% 146.65% 89
152100 PLUS 200 107,615 292,492 -0.17% -14.06% 146.72% 89
434960 DAISHIN K200 106,775 5,078 -0.2% -13.86% 146.08% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,005 42,192 0.05% -14.28% 144.52% 89
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,550 209 15.65% 1.48% 116.45% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,355 2,321 3.0% -16.09% 143.77% 88
491700 HK 200 106,600 2,061 -0.44% -14.41% 144.11% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 36,920 336 -0.77% -14.61% 141.94% 88
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,140 1,626 -1.11% -10.71% 138.43% 88
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 75,680 70,420 -7.42% -11.33% 143.49% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,420 29,626 -1.42% -17.22% 146.28% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 41,845 3,390 0.49% -15.64% 137.02% 87
292160 TIGER KRX300 47,215 6,329 0.38% -14.47% 134.66% 87
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,290 5,941,845 -0.38% -12.35% 122.5% 87
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,330 304 -9.22% -16.73% 134.95% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,550 2,928 0.21% -15.63% 141.08% 87
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,855 62,290 -6.26% -3.17% 99.5% 86
292500 SOL KRX300 47,825 98 -1.68% -14.52% 134.2% 86
292190 KODEX KRX300 46,915 9,077 1.09% -14.44% 133.99% 86
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,610 20,182 0.31% -13.76% 130.8% 86
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,330 117,763 2.53% -20.28% 126.01% 86
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,880 30,745 -0.07% -8.76% 116.74% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,735 5,951 1.06% -10.78% 123.0% 85
292050 RISE KRX300 48,090 526 0.47% -14.62% 131.86% 85
304760 HANARO KRX300 45,820 312 0.52% -14.71% 133.39% 85
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,655 308 0.77% -13.3% 128.0% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 37,975 346 -0.78% -15.42% 127.26% 85
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,625 91 -0.43% -3.51% 88.98% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,980 199 0.47% -13.7% 128.25% 84
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,635 7,217 4.23% -16.66% 119.31% 84
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 45,835 110 -11.8% -19.3% 129.38% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 23,800 360 1.19% -13.91% 127.08% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,605 12,013 -0.68% -14.13% 128.47% 84
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,635 996,225 -6.95% -13.55% 120.58% 84
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,015 59,446 -3.03% -19.44% 128.79% 83
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 33,820 64,040 -11.8% -12.0% 103.27% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 26,915 68 -1.7% -16.03% 127.32% 83
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,690 22 -0.73% -14.43% 123.93% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,525 10,867 0.67% -12.06% 119.63% 83
140700 KODEX ๋ณดํ—˜ 20,500 97,069 5.23% 8.62% 74.36% 83
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 41,155 1,412 -0.67% -14.99% 119.67% 83
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 26,385 8,834 0.74% -29.11% 139.75% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,095 5,843,923 -0.28% -13.54% 114.37% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 24,975 63,638 -0.77% -16.4% 112.55% 82
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 20,410 994,487 6.8% -20.12% 128.17% 82
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 21,270 1,467 5.21% -22.62% 141.27% 82
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 23,875 14,128 -14.79% -14.35% 97.97% 82
277630 TIGER ์ฝ”์Šคํ”ผ 69,900 18,904 -0.04% -14.2% 112.8% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 56,120 1,342 -0.51% -13.4% 110.82% 81
302450 RISE ์ฝ”์Šคํ”ผ 69,500 24,776 -0.17% -14.71% 112.96% 81
226490 KODEX ์ฝ”์Šคํ”ผ 68,940 145,150 -0.07% -14.14% 112.82% 81
229720 KODEX KTOP30 37,100 2,522 3.92% -11.83% 104.18% 81
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 19,165 1,424,831 34.63% 29.49% 31.8% 81
305050 ACE ์ฝ”์Šคํ”ผ 69,680 5,361 0.17% -14.12% 110.39% 80
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 25,735 37,217 -2.04% -26.86% 129.16% 80
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 48,455 3,507 1.75% 12.33% 81.79% 80
227830 PLUS ์ฝ”์Šคํ”ผ 69,405 7,924 0.41% -14.62% 111.63% 80
228820 TIGER KTOP30 18,635 5,037 3.27% -11.53% 104.04% 80
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,035 130,227 0.85% -11.49% 104.03% 80
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 19,945 8 -1.89% -15.67% 102.8% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,720 32,887 2.05% -10.0% 99.84% 79
457990 PLUS ํƒœ์–‘๊ด‘&ESS 36,970 270,742 -1.49% -21.7% 125.15% 79
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 41,225 2,465,722 -11.71% -13.61% 96.44% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 56,265 157,030 -6.05% -13.37% 81.61% 79
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,215 636 -1.07% 11.71% 76.3% 79
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,235 9,431 -8.39% -8.51% 92.19% 78
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 51,780 555,047 -9.81% -12.25% 85.86% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,705 444 -0.38% -5.17% 80.15% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,190 1,432 -5.62% -13.02% 77.5% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,295 25,789 -0.72% -10.63% 98.36% 78
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,600 10,214 -8.22% -7.02% 93.24% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 20,725 18 0.51% -15.55% 95.15% 78
228790 TIGER ํ™”์žฅํ’ˆ 4,750 7,251,028 29.78% 28.38% 17.75% 77
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,330 143 2.57% -16.52% 94.37% 77
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,935 1,961 -9.38% -14.52% 84.66% 77
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,680 6,439 -8.32% -14.29% 100.65% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,685 85 -0.4% -10.95% 91.64% 77
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,720 2,097 1.7% 0.08% 54.9% 77
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 22,405 737,131 9.17% -27.35% 115.66% 76
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,960 2,812 -3.61% -5.64% 56.46% 76
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 28,860 7,866 -0.57% -7.78% 78.56% 76
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 37,600 146,092 31.84% 10.83% 70.59% 76
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 36,740 33,160 6.31% 13.13% 54.27% 76
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,500 8,036 -4.57% -17.88% 76.2% 76
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 20,955 478,898 -10.13% -10.88% 70.08% 75
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,270 170,055 -2.55% -18.32% 89.08% 75
238720 ACE ์ผ๋ณธNikkei225(H) 47,545 5,103 1.87% 3.52% 56.42% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,190 8,797 -4.24% -5.62% 83.33% 75
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,405 194,170 -7.2% -18.61% 79.03% 75
479850 HANARO K-๋ทฐํ‹ฐ 19,620 81,121 23.2% 20.89% 18.3% 75
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,830 5,201 3.74% -21.36% 89.13% 74
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,330 80,613 8.35% -10.94% 64.95% 74
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 44,910 75,530 0.14% -21.66% 93.04% 74
411540 SOL 200 Top10 17,150 2,154 2.41% -15.4% 87.39% 74
407310 HANARO 200 TOP10 16,700 1,509 1.85% -15.39% 86.8% 74
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,870 30,179 -9.61% -15.27% 57.7% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 77,990 1,105 -3.56% -20.29% 73.38% 73
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,540 13,433 -11.65% -21.06% 48.86% 73
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,200 990 -10.56% -12.62% 56.4% 73
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,925 10,080 7.43% -19.4% 78.92% 73
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,040 12,487 -0.52% -3.79% 46.73% 73
277540 ACE ์•„์‹œ์•„TOP50 31,620 1,839 -2.11% -8.04% 66.23% 73
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 24,885 101,102 7.22% -28.95% 108.68% 73
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,440 2,624 6.7% -9.31% 65.11% 72
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,570 6,000 0.14% -20.16% 86.58% 72
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,300 14,450 -11.49% -20.05% 58.63% 72
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,030 70 -1.12% -21.07% 85.01% 72
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,245 199,185 -14.36% -19.32% 76.32% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,680 4,028 -10.01% -19.81% 62.34% 72
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,140 559 -1.22% -21.36% 84.22% 71
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,780 1 1.08% -14.48% 70.2% 71
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,825 64,937 2.34% 9.29% 17.76% 71
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,055 71 -0.53% -21.04% 84.29% 71
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 54,345 1,377 -2.93% -5.93% 44.57% 71
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,425 72,113 -6.83% -15.89% 57.93% 71
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,780 8,540 10.33% 6.61% 37.45% 70
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,485 4,073 -6.47% -15.15% 68.1% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,390 9 4.56% -20.91% 85.69% 70
280920 PLUS ์ฃผ๋„์—…์ข… 23,135 9 2.32% -17.52% 74.08% 70
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,170 25,418 8.29% 8.91% 31.6% 70
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,705 48,919 4.98% 12.33% 38.42% 70
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,725 193,817 6.35% 8.76% 26.71% 69
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,460 2 3.17% -16.42% 69.63% 69
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,570 33,612 14.81% 9.35% 21.41% 69
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,370 6,405 -0.32% -1.38% 43.35% 69
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 27,700 10 0.2% -14.49% 69.83% 69
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 29,840 159 0.67% -13.53% 66.8% 69
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 11,960 99,291 -1.16% -21.88% 87.76% 68
261140 TIGER ์šฐ์„ ์ฃผ 23,950 16,724 1.69% -13.27% 72.5% 68
139220 TIGER 200 ๊ฑด์„ค 7,170 309,673 0.77% -24.61% 65.97% 68
140570 RISE ์ˆ˜์ถœ์ฃผ 25,220 122 1.8% -17.09% 66.58% 68
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 40,330 65,534 -4.36% -38.79% 108.37% 68
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 33,600 1,921,402 -4.57% -39.0% 109.67% 68
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,230 18,840 -8.81% -20.98% 56.83% 68
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,350 2,711 1.19% 6.45% 33.8% 67
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,215 18,383 5.15% 1.81% 34.35% 67
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,810 123 0.62% 5.04% 32.99% 67
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,600 14,513 -7.68% -22.92% 69.48% 67
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 24,890 415 1.08% -27.17% 82.48% 67
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,410 5,820 -1.12% -10.36% 47.01% 67
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 24,005 1,165 7.31% 3.43% 28.77% 66
117700 KODEX ๊ฑด์„ค 6,235 515,316 0.06% -25.86% 53.72% 66
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,965 57,946 13.39% 10.22% 11.64% 66
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,050 2,989 2.56% 5.08% 21.6% 66
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,400 673 1.42% -1.6% 31.45% 66
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,250 15 0.14% -13.16% 54.66% 66
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,185 604,526 -19.43% -19.11% 50.91% 65
091170 KODEX ์€ํ–‰ 15,600 432,115 -1.34% 2.73% 40.4% 65
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,455 4,227 0.19% 4.43% 37.69% 65
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,390 3,199 -0.41% -20.76% 66.43% 65
091220 TIGER ์€ํ–‰ 16,245 15,901 -1.44% 3.05% 40.47% 65
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,675 20,575 -3.74% -7.64% 36.13% 65
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,635 19,568 -4.9% -15.53% 46.43% 64
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 13,905 750,167 -2.1% -11.13% 42.53% 64
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 20,180 98 -3.88% -10.55% 39.65% 64
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 15,895 1,000 -6.32% -31.14% 81.2% 64
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,480 987 1.24% 8.89% 30.98% 64
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,815 215,522 8.11% -24.16% 84.15% 64
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 21,585 275,278 -3.61% -0.19% 44.27% 63
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,200 718,167 0.72% -0.48% 28.73% 63
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,000 4,385 0.62% -0.23% 28.61% 63
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,595 386,651 0.68% -0.54% 28.64% 63
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,410 17,656 -0.89% -5.47% 42.94% 63
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 10,105 34,663 12.29% 4.01% 21.56% 63
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,770 10,423 4.07% 8.81% 21.29% 63
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,355 2,261,298 0.59% -0.65% 28.5% 62
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,075 320,537 0.64% -0.53% 28.53% 62
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 22,755 1,041,981 6.13% -28.9% 83.21% 62
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 16,835 25,142 5.05% -21.62% 55.23% 62
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,200 51,588 8.01% 4.4% 15.79% 62
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,400 199,870 1.52% -17.62% 57.43% 62
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,295 63,637 0.11% -0.74% 27.9% 61
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,815 834 -1.59% -2.72% 31.12% 61
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,180 253,557 0.1% -0.72% 27.51% 61
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,275 823 4.33% 0.0% 30.72% 61
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,655 87,413 -10.89% -22.35% 50.75% 61
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,515 34,400 2.18% 7.49% 27.54% 61
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,105 125 -0.29% -15.75% 53.39% 60
139270 TIGER 200 ๊ธˆ์œต 16,305 7,428 -3.29% -5.39% 45.0% 60
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,040 1,578 0.07% -4.53% 40.67% 60
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,280 274,519 -0.76% 0.05% 27.78% 60
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,580 229,344 -0.4% -0.46% 27.59% 60
284980 RISE 200๊ธˆ์œต 21,700 1,040 -3.51% -5.72% 44.75% 60
337150 KODEX 200exTOP 24,880 198 0.53% -15.66% 60.72% 59
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,800 9,523 -5.98% 3.93% 24.87% 59
174350 TIGER ๋กœ์šฐ๋ณผ 21,005 1,469 2.03% 1.15% 32.47% 59
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,965 10,127 -1.08% -24.51% 63.61% 59
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,925 13,387 -4.63% -14.29% 45.87% 59
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,450 22,082 3.73% 6.48% 20.34% 59
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,195 15,900 7.39% -1.45% 24.68% 58
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,335 155,639 -1.2% -5.0% 38.59% 58
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 20,770 823 3.0% -10.44% 38.42% 58
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,370 609,862 -8.77% -19.76% 41.52% 58
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,265 154,016 0.15% 0.32% 21.99% 58
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,910 171 2.21% -9.69% 44.06% 58
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,520 6,927 2.3% 6.19% 23.49% 57
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,735 43,238 6.25% -17.18% 65.68% 57
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,600 73,235 2.34% -1.75% 21.27% 57
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,375 301,539 -3.16% -0.1% 36.41% 57
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,895 156,872 2.44% -1.71% 21.26% 57
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,110 4,260 -1.77% 2.92% 28.23% 57
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,760 9,793 -2.77% -11.27% 45.04% 57
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,050 4,080 2.56% -1.7% 20.33% 56
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,600 16,606 2.43% -2.05% 21.02% 56
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 20,985 16,347 0.94% 5.43% 15.35% 56
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,050 168 4.1% 3.41% 18.03% 56
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,790 238,997 -12.92% -24.43% 54.43% 56
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,120 12,750 3.37% 2.53% 17.55% 56
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 12,925 127,968 -3.64% -2.29% 37.98% 55
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,675 45 -1.64% 10.35% 11.55% 55
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,090 397,248 3.33% 2.28% 16.69% 55
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,145 2,213 4.17% -15.48% 38.13% 55
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,720 135,885 3.23% 2.08% 16.8% 55
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 27,635 13,750 -3.28% -11.92% 43.8% 55
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,315 8,121 -1.39% 9.75% 9.85% 54
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,600 3,966 0.13% 3.11% 27.54% 54
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,555 8,747 1.23% -5.88% 35.64% 54
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,020 4,065 3.35% 2.02% 15.74% 54
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,605 11,032 3.07% 1.78% 16.59% 54
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,410 641 -0.06% -9.06% 38.82% 54
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,325 2,343 -1.42% 1.8% 25.18% 53
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,040 116,965 -5.33% -10.65% 31.59% 53
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,735 50,697 1.35% -15.86% 34.97% 53
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,935 6,906 3.05% 10.33% 7.7% 53
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,590 2,695 -1.97% -0.41% 22.32% 53
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,955 7,824 2.32% 0.79% 16.62% 53
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,190 2,633 3.16% 1.57% 14.0% 52
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,420 78,986 -5.52% -10.38% 31.6% 52
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,675 5,011 2.71% -6.11% 19.67% 52
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 22,400 9,144 8.9% -29.89% 67.41% 52
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,490 7,388 4.37% 3.22% 16.99% 52
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,510 48,417 7.4% -5.1% 12.48% 52
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,105 1,706 0.5% -5.99% 29.91% 52
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,590 394 -7.23% -9.48% 26.11% 51
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,340 18,043 -2.55% -14.92% 48.69% 51
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,180 1,476 -4.58% -16.38% 33.44% 51
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 11,165 85,802 16.31% 11.17% 7.68% 51
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,370 5,288 -0.55% -9.87% 33.99% 51
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,680 101 2.92% -6.65% 26.43% 51
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,345 12 10.45% 4.5% 1.8% 50
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,500 1,905 -1.22% -8.82% 25.14% 50
101280 KODEX ์ผ๋ณธTOPIX100 30,115 3,416 -1.4% -3.29% 25.08% 50
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,850 83,683 -1.8% -1.57% 17.92% 50
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,120 9,122 -0.09% -4.49% 22.53% 50
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,720 7,438 3.27% 2.4% 16.02% 50
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 23,465 76,252 -2.99% -33.92% 71.72% 49
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,285 88,316 -15.03% -27.63% 48.7% 49
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,480 4,565 3.3% -11.59% 34.79% 49
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,080 4,227 -3.05% 2.0% 12.12% 49
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,005 2,767 0.06% -21.03% 44.73% 49
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,535 458,511 -1.51% -8.84% 23.93% 49
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,290 75,328 -1.67% -7.69% 30.39% 48
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,150 144 -5.6% 1.14% 12.84% 48
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,595 29,389,145 -3.35% -10.02% 23.61% 48
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,680 194,828 -3.34% -9.95% 23.79% 48
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,870 82,831 -3.29% -9.8% 23.48% 48
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,335 3,332 1.94% -11.98% 34.85% 48
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 177,885 4,446,750 -3.37% -10.03% 23.5% 47
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,535 5,980 8.26% -25.53% 57.15% 47
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,585 971,939 -3.34% -10.04% 23.54% 47
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,320 58,343 -3.23% -10.02% 23.03% 47
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 24,780 420,655 -1.44% -7.97% 31.92% 47
091180 KODEX ์ž๋™์ฐจ 28,965 107,611 2.73% -23.46% 49.34% 47
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,315 1,752 -7.44% -9.35% 21.93% 47
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 19,505 554 0.03% -22.01% 33.9% 46
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,715 93,785 -1.92% -6.2% 20.68% 46
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,125 1,588 -2.14% -7.97% 19.56% 46
251350 KODEX MSCI์„ ์ง„๊ตญ 39,135 24,555 -2.0% -5.56% 19.48% 46
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,845 10,833 -2.2% -2.9% 16.23% 46
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,335 497 -6.13% -19.19% 39.09% 46
379780 RISE ๋ฏธ๊ตญS&P500 22,930 163,098 -2.51% -6.39% 18.92% 45
429760 PLUS ๋ฏธ๊ตญS&P500 19,540 3,683 -2.37% -6.36% 18.81% 45
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,150 8,927 1.09% -7.79% 28.39% 45
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,725 68,386 -1.65% 0.33% 12.74% 45
360200 ACE ๋ฏธ๊ตญS&P500 26,520 548,989 -2.48% -6.43% 18.73% 45
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,705 702,961 -1.14% -3.19% 16.92% 45
360750 TIGER ๋ฏธ๊ตญS&P500 26,235 33,992,279 -2.47% -6.41% 18.74% 44
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,490 1,602,239 -3.62% -10.33% 21.51% 44
379800 KODEX ๋ฏธ๊ตญS&P500 23,845 28,169,394 -2.49% -6.41% 18.69% 44
444490 WON ๋ฏธ๊ตญS&P500 20,125 11,096 -2.52% -6.53% 18.73% 44
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 35,800 6,108 -2.85% -3.27% 17.08% 44
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 15,085 589,747 1.58% -33.25% 51.46% 44
432840 HANARO ๋ฏธ๊ตญS&P500 19,725 4,197 -2.54% -6.19% 18.06% 43
449770 KIWOOM ๋ฏธ๊ตญS&P500 20,985 9,728 -2.44% -6.51% 17.97% 43
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,875 4,217 -2.71% -6.42% 18.57% 43
433330 SOL ๋ฏธ๊ตญS&P500 21,920 67,442 -2.47% -6.43% 18.35% 43
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,780 357,409 0.72% -9.48% 21.75% 43
0026S0 1Q ๋ฏธ๊ตญS&P500 12,840 103,316 -2.43% -6.41% 18.33% 43
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,500 64,944 3.38% -26.88% 51.36% 42
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 25,700 7,407 -4.51% -5.93% 22.55% 42
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,860 492,842 -2.89% -6.58% 18.03% 42
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,475 19,252 -2.4% -10.9% 23.75% 42
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,830 9,700 -3.14% -6.6% 20.16% 42
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,080 7,044 2.76% 6.14% 0.07% 42
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,685 1,893 0.68% -6.99% 23.44% 42
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,270 10,829 -2.94% -2.3% 13.19% 41
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,485 211,000 -3.39% -7.26% 17.33% 41
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,520 3,897 -6.82% -16.68% 33.56% 41
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,700 16,240 -15.46% -17.52% 28.52% 41
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,680 180 -3.75% -6.41% 15.21% 41
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 42,695 1,401 -7.15% -4.43% 16.4% 41
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,105 113 1.54% 4.62% 3.92% 40
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,970 168,458 7.97% -6.44% 33.4% 40
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,480 9,476 0.66% -10.5% 21.95% 40
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,370 359 -2.56% -6.93% 14.91% 40
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,305 11,021 -2.82% 0.95% 7.02% 40
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 11,045 10,741 4.05% 5.04% 11.44% 40
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,065 4,411 5.63% -1.74% 14.36% 39
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,185 73 -6.75% -2.44% 11.63% 39
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,570 36,469 -1.3% -11.21% 21.45% 39
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,380 123,251 -15.93% -18.41% 28.27% 39
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,570 15,425 -1.76% -6.03% 15.53% 39
105010 TIGER ๋ผํ‹ด35 6,195 4,150 -8.47% -12.76% 33.57% 39
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,155 8,997 5.67% -0.33% 16.09% 38
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,000 219 -3.94% -16.65% 26.93% 38
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,635 18,445 -8.49% -11.65% 21.1% 38
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,600 2,564 -2.98% -13.35% 25.15% 38
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,725 37 2.2% -8.5% 19.34% 38
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,395 28,283 3.58% -5.79% 10.72% 38
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,915 136,965 -4.01% -8.18% 15.56% 37
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,080 1,589 -5.9% -13.78% 25.12% 37
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,285 1,177 2.53% -5.34% 16.39% 37
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,765 30 -3.21% -4.47% 11.28% 37
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 39,405 3,143 -4.61% -31.88% 58.8% 37
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,485 49,731 -4.87% -4.52% 14.06% 37
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,390 14,834 -15.94% -19.02% 23.96% 36
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,305 9,954 -5.86% -0.71% 5.29% 36
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,290 7,559 -1.76% 1.53% 3.02% 36
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,400 25 2.39% -8.16% 21.5% 36
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,610 10,341 -17.15% -18.17% 24.85% 36
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,300 27,008 -1.9% -6.41% 13.89% 36
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,710 101 0.0% -19.35% 33.65% 36
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,160 99,229 -2.1% -11.95% 19.15% 35
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,205 110,255 0.17% -27.23% 43.46% 35
140710 KODEX ์šด์†ก 6,505 78,956 3.04% -5.17% 9.57% 35
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,245 13,114 -1.54% 1.0% 12.0% 35
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,280 13,062 0.17% -6.5% 10.95% 35
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,870 10,533 -4.51% -20.83% 32.75% 35
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,925 997 -0.55% -9.13% 18.79% 34
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 34
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,240 2,233 -2.85% -9.95% 23.56% 34
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,050 21,925 -6.45% -3.45% 13.71% 34
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,445 2,710 -9.64% -29.93% 47.67% 34
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 37,220 67,273 -2.53% -31.46% 45.99% 34
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,605 109 -9.51% -13.78% 18.52% 33
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,770 81,060 -1.3% -13.43% 16.29% 33
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,700 18,170 10.38% -22.86% 27.44% 33
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,820 19,981 11.0% -0.13% -0.37% 33
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 15,920 1,532 -3.37% -3.25% 6.93% 33
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,765 143,911 2.31% -32.08% 50.03% 33
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,425 3,499 -1.27% -11.68% 22.54% 32
411860 KIWOOM ๋…์ผDAX 17,210 510 1.9% -4.18% 6.5% 32
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,440 702 0.49% -6.48% 9.86% 32
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,910 1,918 -7.59% -20.61% 29.04% 32
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,525 507 5.16% -8.02% 14.68% 32
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,190 10,460 -2.93% -12.75% 15.5% 32
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,400 11,332 -7.92% -20.84% 28.92% 31
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 14,070 48,339 2.14% -32.16% 40.42% 31
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,345 4,911 -2.07% -12.61% 13.92% 31
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,645 68,354 -1.37% -11.31% 13.15% 31
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,070 1,551,658 -4.42% -13.28% 15.15% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,825 14,913 0.66% -6.86% 5.15% 31
438900 HANARO Fn K-ํ‘ธ๋“œ 11,895 38,150 10.45% 0.05% -3.52% 31
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,115 1,343,006 2.77% -1.58% 4.15% 30
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,495 134,702 -2.0% -13.42% 14.5% 30
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,000 251 3.09% 0.7% -3.71% 30
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,400 49,677 -1.97% -13.43% 13.18% 30
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,525 20 4.26% -5.35% 8.68% 30
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,495 10,292 -2.47% -6.91% 7.28% 30
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,375 797 -3.08% -13.37% 10.92% 29
433500 ACE ์›์ž๋ ฅTOP10 50,285 33,730 1.38% -36.48% 54.44% 29
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,265 362 -0.34% -7.43% 8.59% 29
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,000 25,314 12.95% -0.14% -5.33% 29
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,200 295,563 -2.06% -13.66% 12.92% 29
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,510 43,241 -0.06% 3.4% -2.83% 29
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,155 17,200 0.57% -16.03% 12.17% 28
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,760 1,273 -2.51% -12.79% 9.18% 28
226980 KODEX 200 ์ค‘์†Œํ˜• 22,300 1,223 1.6% -19.02% 25.14% 28
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,100 969 3.73% -21.04% 24.36% 28
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,135 567 -8.87% -10.08% 11.3% 28
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,210 1,386 2.81% -2.05% -6.13% 28
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,210 2,347 -8.26% -10.61% 10.02% 27
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,135 1,018 -7.3% -11.46% 10.98% 27
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,140 5,958 2.37% -27.78% 35.2% 27
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,120 64,928 -7.22% -12.26% 11.05% 27
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,495 1,199,886 -4.22% -3.35% 8.29% 27
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,220 1,763 9.43% -28.15% 45.29% 27
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,835 878 -8.73% -10.54% 9.44% 26
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 12,700 94,028 -8.63% -15.67% 8.65% 26
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,130 1,329 -8.23% -27.61% 31.18% 26
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,230 10 -5.61% -24.51% 26.84% 26
169950 KODEX ์ฐจ์ด๋‚˜A50 25,495 1,492 -7.21% -10.83% 8.46% 26
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,190 9,276 0.39% -0.15% -3.52% 26
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,050 2,178 -7.76% -12.67% 10.83% 26
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,685 2,221 -0.37% -11.56% 6.37% 25
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 14,955 1,801 0.43% -21.58% 18.35% 25
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,505 376 -1.36% -5.73% 1.97% 25
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,165 4,004 -9.07% -13.72% 12.79% 25
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,570 31,116 1.53% -4.52% 0.26% 25
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,350 57,462 -7.35% -13.27% 10.53% 25
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,860 1,248 2.76% -1.35% -5.13% 24
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,700 46 -5.08% -4.73% -5.89% 24
434730 HANARO ์›์ž๋ ฅiSelect 54,230 109,568 -3.21% -33.28% 48.98% 24
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,435 451,915 2.52% -36.84% 49.69% 24
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 20,395 45,684 11.24% 0.87% 4.35% 24
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,405 11,653 -4.73% -15.87% 24.59% 24
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,600 28 1.83% -18.03% 16.45% 23
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 32,815 2 1.41% -19.43% 16.3% 23
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,105 3,398,865 10.8% -21.85% 24.29% 23
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,605 17,955 0.74% -10.86% 3.78% 23
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,500 456 1.8% -9.45% 0.61% 23
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,750 724,962 16.1% 1.04% 0.65% 23
465330 RISE 2์ฐจ์ „์ง€TOP10 11,280 138,173 10.59% -24.95% 34.77% 22
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,180 212,412 -3.36% -17.76% 9.99% 22
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,695 23,574 1.05% -17.76% 22.39% 22
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,025 780,904 -16.09% -28.25% 16.37% 22
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,185 186,658 -4.18% -25.44% 18.29% 22
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 15,980 3 2.53% -6.5% 1.56% 22
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 19,770 65,876 -7.25% -17.0% 9.82% 21
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,670 594 -1.04% -13.02% 1.65% 21
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,050 357 10.65% -5.85% -13.11% 21
490480 SOL K๋ฐฉ์‚ฐ 28,880 15,885 -2.71% -24.93% 16.45% 21
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,900 3,137 -1.8% -13.66% 9.32% 21
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,790 293 -1.4% -4.99% -3.84% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 17,880 6 -2.11% -4.97% -11.53% 21
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 19,010 756,135 5.67% -22.64% 19.51% 20
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,190 1,762 -9.95% -28.23% 26.18% 20
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,010 470 -2.97% -7.35% -4.64% 20
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,405 41,602 -10.68% -22.97% 12.43% 20
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,685 4,556 -12.31% -12.23% 1.9% 20
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,810 144,599 -4.41% -19.76% 10.23% 20
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,290 33,168 -0.89% -6.27% -6.61% 19
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,875 2,865 11.91% -22.14% 18.74% 19
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,025 13,815 4.65% -29.26% 24.79% 19
310080 RISE ์ค‘๊ตญMSCI China(H) 9,315 1,844 2.31% -2.31% -10.42% 19
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,050 8,878 -10.46% -37.34% 32.72% 19
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,775 2,656 -2.78% -20.43% 25.72% 19
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,460 348 -2.2% -4.41% -10.52% 18
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,330 623 3.06% -0.55% -15.74% 18
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,595 5,985 12.32% -22.61% 19.23% 18
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,525 60,607 -3.27% -10.25% 1.7% 18
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,105 1,383 9.1% -11.5% 3.75% 18
099140 KODEX ์ฐจ์ด๋‚˜H 21,445 5,637 -2.77% -8.76% -3.58% 18
117680 KODEX ์ฒ ๊ฐ• 12,380 116,409 12.79% -24.61% 13.61% 17
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,560 90,026 4.71% -7.06% -8.45% 17
364960 TIGER BBIG 6,690 28,060 7.3% -12.03% -0.67% 17
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,030 1,898 -1.55% -4.19% -6.48% 17
157500 TIGER ์ฆ๊ถŒ 12,195 214,577 -9.62% -34.74% 42.82% 17
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,050 919 8.42% -12.02% 3.54% 17
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,660 1,065 1.16% -19.72% 5.95% 16
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,500 415,963 10.25% -24.38% 21.23% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,540 4,420 -2.03% -7.01% -10.85% 16
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,300 5,566 0.39% -13.44% -5.61% 16
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,315 11,338 -3.43% -9.4% -4.51% 16
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,105 2,172 -0.98% -7.79% -17.72% 16
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,315 24,495 -5.52% -18.95% -5.28% 16
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,590 5,399 -3.09% -9.72% -6.95% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,740 23,810 -2.21% -20.97% 4.25% 15
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 12,035 2,638 -3.6% -17.23% 0.17% 15
453810 KODEX ์ธ๋„Nifty50 11,745 120,291 -2.81% -7.02% -10.58% 15
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,570 33,860 -2.81% -7.13% -10.43% 15
102970 KODEX ์ฆ๊ถŒ 17,895 571,283 -9.31% -35.42% 40.33% 15
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,370 1,301,358 -4.32% -24.64% 4.6% 14
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,150 1,365 -5.18% -15.38% -3.86% 14
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,290 5,690 -3.57% -24.57% 17.71% 14
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,935 431 7.03% -6.02% -16.93% 14
322400 HANARO e์ปค๋จธ์Šค 10,500 1,083 1.11% -4.89% -9.91% 14
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,495 9,177 -3.04% -18.53% -3.1% 14
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,400 633,420 12.94% -37.32% 32.46% 13
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,505 5,228 -3.11% -7.31% -11.77% 13
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 27,605 96,068 3.72% -26.9% 11.99% 13
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,510 4,141 12.11% -25.43% 16.78% 13
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,560 3,273,906 9.68% -26.0% 18.81% 13
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 9,950 1,742 -4.37% -13.82% -3.98% 13
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,400 69,220 -1.02% -27.56% 3.1% 12
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,395 789 -8.41% -21.81% 3.59% 12
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,875 12,248 13.54% -10.08% -1.87% 12
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,305 1,648 2.44% -27.2% 9.28% 12
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 34,715 11,988 -5.75% -24.92% 10.74% 12
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,850 792 2.34% -14.5% -5.83% 12
449450 PLUS K๋ฐฉ์‚ฐ 53,055 180,599 -3.84% -26.3% 3.36% 11
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,870 11,650 12.13% -27.31% 19.43% 11
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,645 24,156 -1.98% -16.52% -4.2% 11
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,900 3,974 -8.12% -17.41% -6.76% 11
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,705 932,439 6.76% -27.89% 13.62% 11
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,020 41,675 12.7% -10.26% -2.12% 11
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,650 418 -3.47% -10.57% -14.02% 10
469070 RISE AI&๋กœ๋ด‡ 11,235 224,822 14.06% -28.23% 17.89% 10
395280 HANARO Fn K-๊ฒŒ์ž„ 3,555 4,051 1.57% -12.87% -15.86% 10
364990 TIGER ๊ฒŒ์ž„TOP10 4,800 36,423 0.52% -14.89% -16.08% 10
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 26,845 24,896 1.05% -42.46% 20.11% 10
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,875 13,465 6.1% -33.97% 24.07% 10
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,135 159,384 12.59% -21.03% 0.01% 10
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,410 103,082 -3.66% -25.99% 4.02% 9
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,635 1,114 12.13% -11.89% -6.99% 9
441540 HANARO Fn์กฐ์„ ํ•ด์šด 26,830 22,639 -3.7% -21.97% -6.42% 9
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,140 6,861 -3.79% -25.61% -3.12% 9
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,055 12,610 -2.9% -32.27% 13.23% 9
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,160 3,474 -1.88% -18.16% -9.62% 9
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,820 2,297 -6.06% -13.62% -19.1% 8
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,760 8,742 3.17% -11.95% -26.45% 8
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,685 38,819 -8.3% -16.54% -15.12% 8
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,625 621 8.57% -17.42% -1.13% 8
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,000 2,802,262 13.92% -32.11% 19.39% 8
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,935 82,085 -6.11% -13.71% -18.92% 8
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,240 142,911 12.84% -28.55% 5.99% 7
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,480 54,827 -1.08% -16.27% -21.21% 7
139230 TIGER 200 ์ค‘๊ณต์—… 12,440 63,109 -6.16% -31.62% 6.42% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,130 5,307 12.9% -28.56% 5.76% 7
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,030 237,182 12.87% -28.64% 5.77% 7
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,760 3,125 -6.64% -13.58% -19.27% 7
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,075 27,489,330 12.51% -28.84% 5.55% 6
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,935 1,757,399 -6.47% -14.2% -19.21% 6
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,370 4,878,060 12.71% -28.79% 5.2% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,140 5,364 12.22% -29.46% 4.66% 6
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,035 55,498 11.93% -28.65% 5.95% 6
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,800 22,273 12.84% -28.77% 5.67% 6
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,525 550,964 9.96% -33.75% 12.42% 5
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,380 2,887 1.11% -14.02% -24.72% 5
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,870 5,039,193 11.95% -34.32% 18.06% 5
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,600 175,186 11.54% -33.8% 11.06% 5
300610 TIGER K๊ฒŒ์ž„ 5,360 17,941 0.85% -14.65% -25.3% 5
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,485 332,165 -3.73% -9.81% -26.29% 5
483020 KIWOOM ์˜๋ฃŒAI 9,585 2,036 3.23% -20.06% -1.34% 5
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,350 336,552 9.52% -18.3% -4.09% 4
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,610 1,212 -2.85% -31.09% 5.71% 4
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,400 21,802 -2.53% -23.39% -12.9% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,415 10,011 9.76% -18.32% -8.64% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,970 15,463 -1.82% -11.77% -27.23% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,705 155,368 0.68% -22.81% -18.39% 4
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,290 211,402 18.93% -20.16% -15.94% 3
427120 RISE AIํ”Œ๋žซํผ 5,315 12,015 10.27% -14.27% -33.05% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,730 802,025 11.85% -22.26% -7.91% 3
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,130 619,080 -7.22% -29.48% -15.64% 3
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,590 82,572 2.57% -17.91% -28.94% 3
494670 TIGER ์กฐ์„ TOP10 21,545 280,137 -5.77% -28.6% -14.55% 3
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,550 699,045 -7.85% -32.47% -14.06% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,755 5,949 1.77% -22.65% -26.14% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,830 1,250,960 12.09% -22.23% -11.75% 2
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,265 503,046 -3.28% -32.73% -17.1% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,330 9,343 -2.47% -8.97% -38.1% 2
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,030 21,958 -2.35% -23.57% -22.89% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,865 11,057 -7.16% -25.1% -49.27% 1
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,425 8,954 -1.59% -21.47% -36.54% 1
475050 ACE KPOPํฌ์ปค์Šค 6,625 386,741 -7.92% -25.98% -48.4% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,640 323,895 13.15% -28.14% -18.37% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,055 132,305 -6.86% -25.12% -56.23% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,824 20,807 0.27% -14.37% -45.31% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,105 59,740 -4.13% -46.43% -45.17% 0
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,480 37,980 -10.5% -48.16% -41.03% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,190 152,666 8.87% -23.04% -60.88% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)