๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-25)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: TIGER 200 IT

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-25 17:18 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 613๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(-0.67%), 3๊ฐœ์›”(-15.58%), 1๋…„(150.42%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 57,300 203,794 0.99% -23.44% 336.24% 99
139260 TIGER 200 IT 134,290 220,631 0.42% -17.77% 313.3% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 55,240 825,752 -0.77% -17.88% 359.19% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 99,180 692,283 -6.98% -7.21% 375.8% 99
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 49,755 14,510 3.79% -20.9% 298.65% 98
266370 KODEX IT 66,270 53,869 0.76% -19.4% 258.02% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 38,860 4,009,068 -1.42% -17.28% 261.32% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,815 63,686 0.86% -16.24% 284.84% 98
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 42,550 1,121 -1.14% -14.25% 242.34% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,655 56,693 1.05% -15.58% 271.07% 98
091230 TIGER ๋ฐ˜๋„์ฒด 132,205 122,709 1.16% -21.6% 239.78% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 58,890 5,066 0.21% -22.12% 208.29% 97
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 30,050 2,208 3.21% -25.97% 247.4% 97
091160 KODEX ๋ฐ˜๋„์ฒด 124,915 2,090,683 0.36% -23.2% 232.8% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,705 12,595 3.14% 1.25% 143.87% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 56,795 322,622 1.23% -26.16% 266.89% 97
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,585 180,787 2.31% -21.53% 207.42% 96
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,485 1,480 -0.94% -14.18% 180.57% 96
367740 HANARO Fn5G์‚ฐ์—… 42,225 1,121 4.82% -15.36% 182.54% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 46,405 79,192 -1.41% -15.24% 195.39% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 79,715 41,854 -0.13% -10.62% 172.7% 96
337160 KODEX 200ESG 47,085 9,654 -0.81% -13.0% 183.75% 96
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,015 21,177 2.62% -11.1% 159.87% 95
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,815 36,764 -11.32% 11.84% 107.41% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,050 9,474 1.11% -14.17% 171.21% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 33,705 452 -0.72% -10.98% 165.69% 95
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,295 2,510 2.26% -19.54% 191.85% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,620 316,322 -0.64% -14.57% 192.22% 95
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 31,440 51,496 4.07% -22.27% 200.26% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,630 6 -1.03% -14.16% 163.25% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 56,115 12,824 -6.44% -11.93% 159.55% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 80,190 12,169 -1.78% -15.79% 175.61% 94
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,265 57,451 2.17% -15.23% 158.36% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 25,650 412,875 1.83% -12.53% 150.37% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,935 375 -1.19% -13.33% 162.7% 94
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,820 85,002 -0.82% -15.18% 158.01% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 83,940 1,995 -1.03% -15.47% 159.33% 93
156080 KODEX MSCI Korea 50,490 3,269 -1.52% -15.75% 161.57% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,040 59,272 -0.68% -14.9% 159.03% 93
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,950 165,358 -0.56% -14.87% 158.16% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,875 61 -0.44% -14.84% 158.94% 93
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,680 2,587 -0.88% -15.44% 158.3% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,455 351 -0.56% -15.52% 156.69% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,795 1,080 -0.8% -15.39% 157.57% 92
153270 KIWOOM ์ฝ”์Šคํ”ผ100 81,950 3,776 -1.45% -16.13% 157.02% 92
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,710 7,065 7.94% -25.76% 144.43% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 85,115 144,812 -1.27% -16.08% 158.6% 92
100910 KIWOOM KRX100 16,870 7,283 -0.86% -15.6% 153.8% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,190 8,137 -0.19% -11.84% 156.48% 91
148020 RISE 200 107,520 2,104,571 -0.72% -15.67% 149.85% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 84,520 16 -1.25% -16.05% 154.73% 91
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,105 10,719,575 0.01% -30.06% 197.75% 91
102110 TIGER 200 106,940 10,184,245 -0.44% -15.63% 150.32% 91
069660 KIWOOM 200 106,600 288,349 -0.7% -15.65% 149.54% 90
069500 KODEX 200 106,795 16,529,223 -0.67% -15.58% 149.7% 90
293180 HANARO 200 107,055 109,007 -0.59% -15.52% 149.43% 90
0007N0 ์•„์ด์— ์—์…‹ 200 107,450 67 -0.64% -15.68% 149.48% 90
152100 PLUS 200 108,400 637,328 -0.46% -15.6% 149.45% 90
152870 ํŒŒ์›Œ 200 107,770 13,780 -0.65% -15.5% 149.45% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 30,770 190,715 -0.24% -15.87% 148.99% 89
105190 ACE 200 106,955 318,374 -0.65% -15.82% 149.06% 89
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,200 9,854 0.55% -14.98% 140.47% 89
448100 WON 200 109,770 2,321 -0.85% -15.78% 149.06% 89
434960 DAISHIN K200 107,405 2,972 -0.8% -16.04% 148.35% 89
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,320 346 0.58% -11.77% 141.53% 89
472840 IBK 200 105,805 1,067 -0.7% -15.8% 147.75% 89
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,190 69,248 -0.69% -16.19% 146.81% 88
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 75,930 71,356 -8.48% -12.99% 142.32% 88
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,850 36,514 -0.7% -18.28% 150.65% 88
491700 HK 200 107,480 458 0.93% -15.98% 147.64% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,180 7,042 -1.17% -16.04% 144.44% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,840 2,341 2.17% -18.89% 148.28% 88
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,550 429 10.68% -1.07% 117.47% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 42,135 1,848 0.06% -17.91% 138.73% 87
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,450 4,861,673 -0.67% -14.18% 124.92% 87
304760 HANARO KRX300 46,575 63 -0.22% -15.61% 136.59% 87
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,625 1,233 0.09% -17.76% 142.35% 87
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,750 2,242 -8.54% -20.32% 135.74% 87
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 21,960 7,202 -0.75% -10.29% 119.38% 86
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 38,975 11,043 1.21% -12.48% 125.88% 86
292160 TIGER KRX300 47,440 10,106 0.31% -16.22% 136.48% 86
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,185 147 -9.26% -21.18% 136.37% 86
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,105 262 0.63% -14.78% 132.45% 86
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,050 51,646 -4.81% -6.33% 100.18% 86
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,400 4,333 7.43% -21.8% 152.22% 85
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 26,770 184,093 5.48% -23.93% 126.86% 85
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,055 220 0.88% -15.17% 130.72% 85
292500 SOL KRX300 47,960 29 -0.34% -17.22% 135.03% 85
292190 KODEX KRX300 47,035 9,919 -0.04% -16.94% 135.58% 85
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 19,830 2,075,685 31.89% 35.22% 37.5% 85
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,330 1,218 -0.28% -18.38% 131.11% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,215 64 0.26% -15.66% 130.05% 84
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,805 10,952 -0.62% -16.31% 130.93% 84
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,430 1,169,226 8.12% -19.35% 136.53% 84
292050 RISE KRX300 48,175 2,076 -0.88% -17.28% 132.89% 84
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 41,820 955 -0.08% -16.8% 123.7% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,460 9,416 -1.12% -16.89% 131.02% 83
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,780 6,796 7.21% -21.34% 123.34% 83
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,720 86 -1.55% -9.67% 91.82% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,305 919 0.72% -17.68% 131.5% 83
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,360 35,461 -3.37% -22.0% 133.03% 83
140700 KODEX ๋ณดํ—˜ 20,670 117,472 7.39% 12.19% 76.68% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 35,800 7,307 0.7% -13.94% 121.74% 83
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,750 1,288,253 -6.26% -15.19% 117.01% 82
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,360 17,027 2.3% -29.37% 149.29% 82
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 34,235 17,889 -10.27% -13.8% 104.99% 82
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,000 23,101 -13.54% -15.31% 96.16% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 33,655 6 -0.92% -16.78% 123.7% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,230 4,467,523 -0.68% -15.07% 116.66% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,145 51,135 -1.39% -18.87% 114.64% 81
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 48,625 2,755 1.78% 13.92% 81.95% 81
226490 KODEX ์ฝ”์Šคํ”ผ 69,330 218,757 -0.4% -16.25% 114.87% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 56,610 1,475 -0.64% -15.02% 113.7% 81
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,465 110,569 1.45% -11.67% 108.66% 81
457990 PLUS ํƒœ์–‘๊ด‘&ESS 37,585 192,019 13.74% -23.3% 132.29% 81
228820 TIGER KTOP30 18,660 45,705 2.25% -13.84% 105.42% 80
277630 TIGER ์ฝ”์Šคํ”ผ 70,350 40,415 -0.04% -16.28% 114.53% 80
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 41,880 2,579,966 -9.82% -14.74% 98.39% 80
229720 KODEX KTOP30 37,155 2,822 2.85% -13.84% 106.35% 80
302450 RISE ์ฝ”์Šคํ”ผ 69,785 17,287 -0.06% -16.58% 114.77% 80
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,300 1,007 -0.07% 12.05% 78.53% 80
228790 TIGER ํ™”์žฅํ’ˆ 4,860 10,367,594 25.91% 32.43% 20.78% 79
305050 ACE ์ฝ”์Šคํ”ผ 70,045 2,465 -0.09% -16.09% 112.19% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 27,950 7,159 2.19% -11.16% 103.23% 79
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,580 13,801 -1.77% -11.89% 100.73% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,350 88,639 -1.73% -29.69% 133.19% 79
227830 PLUS ์ฝ”์Šคํ”ผ 69,450 101 -0.45% -16.57% 112.91% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 56,800 306,585 -5.19% -13.91% 79.59% 78
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,170 20 -0.25% -17.2% 105.08% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,925 1,124,331 14.4% -27.07% 129.41% 78
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 52,310 700,845 -8.92% -13.27% 86.1% 78
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 32,895 5,722 -6.65% -9.83% 94.64% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,065 70 1.37% -16.48% 98.35% 78
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,485 3,037 -4.84% -12.42% 76.23% 78
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,370 8,819 -8.81% -10.79% 91.3% 77
479850 HANARO K-๋ทฐํ‹ฐ 20,095 71,312 20.04% 25.59% 21.31% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 29,795 349 0.68% -12.88% 93.91% 77
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 25,055 1,985 -7.2% -16.64% 102.64% 77
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,700 198 3.9% -19.37% 98.46% 77
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 39,780 134 -0.97% -6.33% 81.64% 77
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,300 10,133 -2.88% -5.54% 83.81% 76
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,670 4,299 0.12% 0.59% 54.86% 76
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,345 133,686 11.58% -28.45% 119.45% 76
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,230 19,141 -7.51% -14.81% 82.84% 76
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,130 8,610 0.26% -8.13% 80.49% 76
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 36,435 29,767 4.13% 12.26% 52.66% 76
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,940 109,723 7.49% -20.78% 94.18% 75
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,005 14,100 -6.18% -13.28% 57.66% 75
139220 TIGER 200 ๊ฑด์„ค 7,620 486,601 7.17% -20.5% 78.04% 75
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 37,350 131,242 27.47% 9.11% 70.11% 75
238720 ACE ์ผ๋ณธNikkei225(H) 48,035 2,259 1.52% 2.17% 58.11% 75
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,405 13,736 -4.86% -19.98% 74.05% 75
117700 KODEX ๊ฑด์„ค 6,705 2,846,218 7.87% -20.88% 66.34% 74
411540 SOL 200 Top10 17,360 4,642 3.97% -17.0% 90.2% 74
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,775 2,049 8.16% -21.72% 92.17% 74
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 80,265 4,017 0.96% -21.07% 78.72% 74
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,505 151,397 -3.53% -19.82% 91.95% 74
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,110 589,605 -9.7% -11.64% 69.16% 74
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 16,125 5,596 5.39% -24.12% 91.85% 73
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,450 52,650 0.93% -22.64% 95.82% 73
277540 ACE ์•„์‹œ์•„TOP50 31,795 528 -2.47% -9.16% 66.34% 73
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,610 178,120 -5.41% -20.6% 77.13% 73
407310 HANARO 200 TOP10 16,975 806 3.91% -16.81% 89.58% 73
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 20,990 41,467 -8.47% -17.91% 55.84% 73
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,770 50,976 7.7% -21.82% 90.83% 73
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,570 159,151 0.56% -18.32% 96.87% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,900 31,135 -8.15% -18.72% 60.76% 72
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,400 57,022 8.77% -13.62% 67.0% 72
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,860 827 7.76% -9.85% 69.4% 72
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,055 4,554 -0.29% -5.22% 46.83% 72
261140 TIGER ์šฐ์„ ์ฃผ 24,700 34,245 5.47% -11.61% 79.05% 72
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,685 8,547 -9.21% -22.82% 46.73% 71
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,170 6 0.63% -13.95% 72.61% 71
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,355 183,546 -13.02% -20.7% 76.63% 71
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,955 8,729 6.79% -22.5% 81.14% 71
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,810 178,503 -6.56% -18.98% 57.35% 71
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,375 50,341 5.85% 8.43% 32.87% 71
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,470 3,708 0.2% -22.64% 86.25% 70
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,135 1,362 -10.76% -15.34% 54.12% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,500 17 4.74% -21.85% 88.55% 70
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 54,705 1,642 -1.97% -6.56% 43.92% 70
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,450 13,343 -9.5% -23.21% 56.87% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,225 80 0.05% -14.04% 69.76% 70
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,620 8,703 12.1% 8.79% 20.31% 69
280920 PLUS ์ฃผ๋„์—…์ข… 23,225 81 4.59% -19.37% 77.15% 69
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,800 29,724 -1.52% 6.73% 15.4% 69
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,810 246,607 5.78% 7.19% 28.12% 69
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,745 11,189 4.4% 12.12% 39.31% 69
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 42,725 959 -4.41% -18.03% 68.26% 69
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,080 1,016,762 9.7% -27.32% 93.1% 68
091220 TIGER ์€ํ–‰ 16,570 41,057 -0.81% 6.59% 44.65% 68
140570 RISE ์ˆ˜์ถœ์ฃผ 25,575 584 3.98% -19.08% 70.33% 68
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,280 25,294 1.88% -0.2% 41.57% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,830 13 1.35% -15.93% 70.05% 68
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 40,685 67,617 -2.48% -37.58% 109.72% 68
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,090 2,432,942 -2.39% -37.51% 112.46% 68
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,305 137 1.84% -19.14% 70.55% 67
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 10,300 29,957 11.98% 7.56% 24.2% 67
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,585 32,327 -0.38% -10.37% 45.96% 67
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 16,800 5,029,763 15.11% -26.33% 70.13% 67
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,035 334,165 -2.77% 3.09% 48.22% 67
091170 KODEX ์€ํ–‰ 15,835 656,232 -1.5% 5.5% 44.05% 67
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,900 75,483 -5.84% -23.29% 67.27% 66
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 34,930 417 -0.11% 3.34% 33.7% 66
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,515 10,192 -8.32% -24.24% 56.48% 66
284980 RISE 200๊ธˆ์œต 22,070 4,253 -2.45% -2.17% 48.27% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,195 89 4.59% -29.04% 85.19% 66
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,210 5,231 7.04% 3.49% 33.6% 66
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 24,760 1,323 6.7% -22.77% 69.24% 65
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,405 895,520 -17.3% -21.93% 51.86% 65
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,465 828 -0.55% 4.03% 38.36% 65
139270 TIGER 200 ๊ธˆ์œต 16,600 6,755 -2.49% -2.26% 48.41% 65
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,430 2 2.44% -14.16% 56.82% 65
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 31,170 337,198 6.81% -25.01% 87.71% 65
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,230 6,488 -0.53% 4.51% 32.85% 64
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,010 5,198 -6.13% 5.81% 25.93% 64
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,925 93,352 -4.25% -14.57% 44.78% 64
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,085 19,386 3.32% -0.79% 34.81% 64
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,075 1,045,892 -0.69% -11.3% 41.96% 64
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,000 471 -0.83% -31.79% 77.23% 64
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 25,865 391,065 -2.95% 2.5% 40.54% 63
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,650 14,279 -1.48% -6.41% 43.73% 63
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,645 35,546 0.66% 7.46% 29.41% 63
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,445 771 0.79% 8.34% 30.64% 63
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,000 4,581 1.13% 3.12% 21.64% 63
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,580 1,154 0.06% -2.95% 42.87% 63
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,690 243,792 -0.09% -1.21% 29.83% 63
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,270 340,475 -0.29% -1.24% 29.78% 62
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,150 266,539 -0.32% -1.17% 29.73% 62
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,060 22,810 -0.75% -1.34% 29.71% 62
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,020 149 -2.91% -3.24% 32.01% 62
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,815 2,156 2.25% 7.42% 21.34% 62
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,625 13,328 -4.43% -8.28% 34.58% 62
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,800 46,367 10.07% 8.52% 8.07% 61
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,430 1,727,667 -0.29% -1.45% 29.54% 61
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,245 252,317 -0.52% -1.3% 28.67% 61
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,360 161,632 -1.13% -0.98% 29.15% 61
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,120 44 0.64% -3.04% 29.11% 61
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,535 19,587 1.46% 6.04% 22.3% 61
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,545 112,745 -0.68% -3.12% 41.15% 60
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,375 24,794 -1.03% -1.41% 29.08% 60
174350 TIGER ๋กœ์šฐ๋ณผ 21,065 812 1.44% 2.57% 34.04% 60
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,275 27,728 7.02% 4.34% 14.31% 60
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,155 55,290 6.19% -22.76% 56.88% 60
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,660 224,850 -1.57% -0.92% 29.13% 60
337150 KODEX 200exTOP 25,250 260 2.13% -15.88% 64.16% 59
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,295 135 0.88% -16.58% 55.64% 59
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,020 1,591 4.29% -9.18% 41.36% 59
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,125 234,877 -2.47% 0.45% 40.12% 59
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 21,640 1,026,316 4.11% -19.23% 60.12% 59
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,425 28,604 10.86% -28.29% 73.78% 59
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,550 13,520 0.7% 10.47% 13.07% 58
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,935 56,942 -9.11% -23.3% 49.19% 58
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,650 3,728 4.44% -1.07% 26.22% 58
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,995 906,546 -6.54% -19.36% 41.33% 58
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,225 81 3.21% -1.89% 30.61% 58
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,870 1,716 1.37% 9.96% 13.69% 58
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,195 11,009 6.18% -1.55% 23.42% 57
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 14,950 246 1.58% -9.48% 46.05% 57
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,685 68 1.12% -7.02% 40.58% 57
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,170 13,265 -0.73% 4.36% 17.03% 57
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 34,940 12,518 -2.37% -10.51% 46.51% 57
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,000 8,346 -1.99% -10.83% 46.5% 57
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,330 166,077 -0.15% -0.51% 23.46% 57
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,150 49,496 2.55% 1.95% 17.37% 56
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,835 83,644 -5.25% -15.96% 44.56% 56
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,680 58,501 2.07% -2.29% 21.0% 56
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,675 11,551 2.03% -2.63% 20.75% 56
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,960 114,513 2.14% -2.32% 20.89% 56
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,730 6,800 0.13% -4.88% 37.69% 56
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,120 466,702 2.52% 1.67% 16.5% 55
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 25,975 38 2.65% 1.6% 17.4% 55
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,060 11,020 -3.15% 1.34% 27.73% 55
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,530 4,337 1.75% 4.89% 18.11% 55
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,160 9,756 2.26% -2.35% 19.93% 55
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,235 96,230 9.52% -32.64% 76.77% 55
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 19,925 2,116 -5.64% -14.3% 35.78% 54
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,985 7,629 2.63% 10.8% 8.17% 54
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,750 125,951 2.37% 1.52% 16.62% 54
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,190 2,246 0.7% 4.82% 22.73% 54
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,910 517,495 -11.49% -24.25% 51.97% 54
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,650 7,307 2.23% 1.31% 16.58% 54
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,320 2,585 -2.48% 1.76% 26.01% 53
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,105 5,389 2.52% 1.61% 15.6% 53
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,600 8,973 4.6% -17.53% 59.93% 53
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,655 1,896 -0.79% -1.26% 23.02% 53
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,330 4,691 -2.99% 3.94% 15.64% 53
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,335 6,298 -0.49% -4.63% 28.31% 53
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,630 3,447 0.52% -8.49% 36.14% 52
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,970 57,344 -2.66% -0.84% 18.91% 52
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,575 5,444 -1.66% 2.16% 26.31% 52
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 15,465 398,623 12.68% -26.13% 56.13% 52
269540 PLUS ๋ฏธ๊ตญS&P500(H) 29,980 7,846 1.34% -0.02% 16.54% 52
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,000 189,108 -5.54% -11.12% 30.52% 52
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,750 74,040 -5.28% -9.66% 31.38% 52
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,345 801 -3.4% 1.27% 14.99% 51
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,580 3,663 6.89% -5.29% 11.09% 51
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 32,000 13,350 2.27% 2.83% 17.16% 51
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,270 1,032 2.26% 0.95% 13.78% 51
433500 ACE ์›์ž๋ ฅTOP10 55,405 91,990 12.8% -30.29% 71.19% 51
101280 KODEX ์ผ๋ณธTOPIX100 30,235 2,965 -2.22% -3.39% 25.58% 51
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,640 2,156 4.1% -11.58% 37.39% 50
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,115 102 2.42% -20.48% 37.61% 50
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,670 18 2.05% -6.06% 26.83% 50
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,165 603,812 -0.5% -6.15% 34.81% 50
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,500 30,104 2.51% -16.18% 50.51% 50
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,105 17,588 -2.08% -4.21% 21.77% 50
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,500 1,382 -2.23% -8.79% 23.77% 49
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,440 3,453 6.09% 2.5% 18.64% 49
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,880 53,710 -1.73% 1.39% 14.88% 49
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,520 1,794 4.2% -11.58% 36.99% 49
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,415 121,350 -0.99% -5.74% 31.8% 49
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,610 5,446 -1.08% -8.87% 19.75% 49
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,735 14,461 -2.97% 3.55% 8.42% 48
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 41,105 1,867 2.66% -29.06% 65.35% 48
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,970 54,621 -3.46% -9.34% 23.31% 48
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,595 411,532 -2.49% -9.36% 23.47% 48
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,600 1,216 -6.34% -9.66% 25.91% 48
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,865 112,325 -3.44% -9.46% 23.53% 48
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,780 334,517 -3.47% -9.53% 23.28% 47
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,375 10,225 1.67% -6.21% 30.29% 47
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,240 11,034 2.64% 8.5% -0.4% 47
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,765 96,946,922 -3.52% -9.52% 23.35% 47
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 179,030 15,292,339 -3.5% -9.54% 23.28% 47
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 26,190 584 1.51% -22.27% 44.64% 47
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,015 2,589 2.9% -19.58% 33.85% 47
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,105 3,869 -5.97% -18.4% 31.61% 46
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,400 93 -2.23% -0.22% 13.04% 46
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 36,135 16,925 -3.33% -2.68% 18.34% 46
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,770 604 9.08% -26.16% 61.56% 46
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,395 50,379 -3.53% -9.58% 22.65% 46
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,200 1,774 -2.97% -6.96% 19.64% 46
091180 KODEX ์ž๋™์ฐจ 29,335 136,025 4.37% -24.53% 49.97% 45
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,785 88,915 -2.61% -6.1% 20.61% 45
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,315 46 9.25% 1.72% -0.01% 45
251350 KODEX MSCI์„ ์ง„๊ตญ 39,390 32,041 -2.8% -5.53% 19.49% 45
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,965 68,276 8.84% -26.65% 54.8% 45
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,790 616,888 -1.43% -2.72% 17.65% 45
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,830 1,315 -3.38% -2.51% 16.66% 44
360750 TIGER ๋ฏธ๊ตญS&P500 26,355 31,375,103 -3.74% -5.93% 18.66% 44
379780 RISE ๋ฏธ๊ตญS&P500 23,035 117,520 -3.21% -5.84% 18.85% 44
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,485 12,181 -3.09% -30.19% 56.54% 44
379800 KODEX ๋ฏธ๊ตญS&P500 23,955 25,332,021 -3.2% -5.92% 18.69% 44
360200 ACE ๋ฏธ๊ตญS&P500 26,635 380,672 -3.19% -5.94% 18.65% 44
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,560 1,852,039 -3.59% -9.87% 21.57% 43
444490 WON ๋ฏธ๊ตญS&P500 20,215 7,410 -3.21% -6.0% 18.78% 43
429760 PLUS ๋ฏธ๊ตญS&P500 19,610 4,606 -3.16% -5.93% 18.7% 43
433330 SOL ๋ฏธ๊ตญS&P500 22,030 32,683 -3.12% -5.82% 18.37% 43
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,350 3,560 -3.01% -1.64% 14.29% 43
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,965 293,474 0.06% -8.11% 21.06% 43
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,515 81,671 -12.76% -28.28% 45.17% 42
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,415 74 -5.58% -18.78% 37.01% 42
105010 TIGER ๋ผํ‹ด35 6,295 33,489 -6.16% -9.76% 33.77% 42
0026S0 1Q ๋ฏธ๊ตญS&P500 12,880 86,614 -3.19% -6.08% 18.1% 42
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,090 493,679 -3.19% -5.9% 18.03% 42
432840 HANARO ๋ฏธ๊ตญS&P500 19,755 3,460 -3.16% -5.85% 18.0% 42
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,925 340,402 -3.03% -6.04% 18.08% 42
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,885 6,795 -3.52% -6.53% 18.07% 41
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 17,805 6,710 -3.56% -6.34% 19.79% 41
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,540 191,238 -4.08% -6.58% 17.69% 41
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,720 148 -4.17% -5.29% 15.55% 41
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 14,035 220,785 6.58% -5.28% 33.15% 41
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,510 3,060 -3.97% -10.03% 23.23% 41
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,605 252,070 -13.87% -19.28% 29.74% 40
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 10,895 26,822 13.68% 9.14% 4.52% 40
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,915 58,652 -13.87% -19.22% 28.13% 40
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,340 63,035 9.29% -29.75% 49.91% 40
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,430 64,484 -2.3% -5.83% 14.94% 40
140710 KODEX ์šด์†ก 6,660 141,577 6.24% -2.5% 11.28% 40
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 42,875 3,839 -7.89% -4.4% 16.54% 39
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,575 1,792 3.41% -6.64% 24.18% 39
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,420 631 2.15% -3.06% 17.65% 39
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,665 22,150 -4.13% -3.18% 14.54% 39
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,205 2,114 -11.01% -12.04% 19.72% 39
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,595 34,568 1.4% -20.79% 30.36% 39
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,635 16,569 -2.61% -5.72% 15.92% 38
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,750 37 2.66% -7.66% 18.11% 38
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,850 31,902 -14.13% -19.61% 27.1% 38
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,120 15,183 4.76% 0.62% 16.74% 38
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,600 4,224 -5.15% -18.69% 32.78% 38
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,670 43 0.34% -6.23% 22.7% 38
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,650 6,457 -6.93% -10.53% 19.85% 37
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 12,945 133 0.7% -18.38% 36.33% 37
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,630 39,260 -2.53% -10.25% 20.7% 37
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 52,805 242,421 4.37% -26.91% 46.63% 37
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,960 83,752 -4.56% -7.76% 15.64% 37
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,015 11 0.06% 3.78% 2.9% 37
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,365 7,881 -2.9% 1.19% 4.58% 36
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,800 12,807 -1.69% -4.5% 10.5% 36
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,335 34 -2.96% -8.55% 23.09% 36
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,780 80 -3.68% -3.29% 10.95% 36
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,400 48,027 2.39% -5.74% 9.83% 36
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,225 117,734 -2.87% -10.73% 18.91% 36
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,030 151 -2.77% -17.16% 24.71% 36
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,130 373 -3.82% -2.03% 8.56% 35
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,500 10,096 -16.02% -21.14% 22.91% 35
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,420 2,597 -0.1% -12.34% 20.19% 35
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,880 16,364 8.39% 2.34% 0.39% 35
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,265 48,989 -2.83% -7.01% 13.23% 35
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 12,935 796 -1.3% -9.41% 19.68% 35
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,320 952 -6.05% -3.53% 1.92% 34
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,675 45,913 1.94% 7.03% -5.04% 34
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,875 11,410 0.51% 0.32% 9.34% 34
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,625 300 0.37% -4.25% 10.23% 34
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,160 57,292 0.16% -5.62% 10.02% 34
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,605 605 4.17% -7.01% 16.81% 34
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,535 8,826 2.54% -0.74% -4.0% 33
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,865 1,793 -5.72% -15.28% 22.22% 33
434730 HANARO ์›์ž๋ ฅiSelect 57,360 186,968 3.6% -29.25% 59.05% 33
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,525 1,145 -2.27% -10.95% 14.24% 33
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 25,125 7,769 -6.74% -9.33% 19.64% 33
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 33
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,480 5,988 -0.82% -10.12% 23.61% 32
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,495 885 -0.73% -5.9% 9.99% 32
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,545 4,726 -3.35% -18.4% 24.25% 32
411860 KIWOOM ๋…์ผDAX 17,300 375 0.25% -4.8% 7.02% 32
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,810 248,215 -1.72% -12.48% 15.39% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,730 94,072 -2.26% -10.08% 12.77% 32
438900 HANARO Fn K-ํ‘ธ๋“œ 11,900 26,420 9.48% 1.72% -2.98% 31
226980 KODEX 200 ์ค‘์†Œํ˜• 22,655 6,080 3.35% -18.27% 28.2% 31
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,755 6,387 -5.4% -23.43% 30.81% 31
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,665 1,069,797 -3.87% -0.52% 10.56% 31
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,030 8,849 -7.19% -4.06% 13.38% 31
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,135 7,399 -3.33% -1.12% 10.31% 31
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,055 89 2.18% 0.55% -2.47% 31
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,820 6,468 -0.95% -7.42% 4.9% 30
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,135 362,167 7.49% -36.27% 57.67% 30
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,565 205,455 -2.23% -12.35% 14.06% 30
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,335 3,558 -7.21% -30.97% 43.8% 30
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,235 5,666 10.29% -28.43% 38.78% 30
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,115 1,374,273 -5.12% -14.6% 15.04% 30
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,420 43 2.49% -5.27% 7.84% 29
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,310 309,321 -3.13% -12.56% 12.2% 29
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,315 9,128 10.09% -27.4% 50.9% 29
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,455 63,451 -3.12% -12.36% 12.44% 29
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,020 51,193 -7.26% -16.43% 9.84% 29
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,120 1,814,491 0.51% -2.35% 4.28% 29
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,030 308 -4.13% -13.56% 12.7% 28
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,260 155 1.22% -18.42% 19.57% 28
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,920 7,310 -0.47% -9.74% 7.18% 28
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,600 13,999 -3.68% -13.01% 26.76% 28
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,390 6,446 -9.15% -22.08% 22.97% 28
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,950 1,808 -2.68% -11.55% 9.42% 28
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,455 28 -3.53% -25.8% 30.51% 27
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 14,865 347 -8.89% -21.74% 21.05% 27
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 19,980 920 -9.34% -10.33% 9.51% 27
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,095 74 -9.18% -9.98% 9.67% 27
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,385 87 -10.87% -16.96% 16.4% 27
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,330 1,234 -9.23% -10.29% 10.04% 27
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,970 2,645 0.76% 0.35% -4.74% 26
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,840 13,414 9.65% -1.1% -9.0% 26
169950 KODEX ์ฐจ์ด๋‚˜A50 25,500 106 -7.49% -11.54% 6.16% 26
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,145 1,575 -6.19% -12.65% 9.01% 26
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,165 127,254 -7.11% -13.1% 9.21% 26
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,010 312 5.26% -21.01% 24.59% 26
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,040 20,853 0.34% -16.52% 10.51% 26
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,705 1,011 1.35% -8.67% 1.44% 25
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,230 3,534 -8.63% -14.77% 10.63% 25
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,570 9,653 0.37% -5.12% -0.08% 25
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,150 64,628 -1.84% -1.22% -3.35% 25
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,215 12,449 -7.1% -13.51% 8.41% 25
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,330 2 4.08% -4.89% 3.78% 25
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,200 2,445 -4.62% -17.22% 7.72% 24
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 20,830 107 4.2% -17.55% 17.15% 24
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,345 26,643 -7.94% -14.27% 8.13% 24
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,525 224 -3.52% -6.89% 2.71% 24
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,045 497 -1.5% -10.82% 3.11% 24
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,125 2,411,562 10.29% -21.33% 27.52% 24
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,270 29,377 7.96% -28.22% 20.89% 23
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,860 19,849 1.09% -10.07% 2.98% 23
117680 KODEX ์ฒ ๊ฐ• 13,000 240,256 18.93% -21.19% 19.95% 23
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,610 33 -7.31% -4.65% -6.56% 23
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,410 478,174 -12.99% -26.23% 16.79% 23
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,010 1,925 -6.67% -29.23% 27.91% 23
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,270 102,552 0.64% -36.86% 41.54% 22
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,140 548 -1.65% -3.87% -10.73% 22
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,255 98,682 -4.19% -16.69% 9.93% 22
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 19,915 17,844 8.15% -1.09% 3.32% 22
157500 TIGER ์ฆ๊ถŒ 12,560 325,006 -7.05% -31.89% 47.26% 22
465330 RISE 2์ฐจ์ „์ง€TOP10 11,095 90,381 9.53% -25.96% 36.98% 22
102970 KODEX ์ฆ๊ถŒ 18,475 667,827 -6.86% -32.38% 45.11% 21
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,305 217 0.55% -4.94% -15.4% 21
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,600 28,320 5.59% -19.96% 22.73% 21
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,665 60,731 -2.12% -7.92% 3.71% 21
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,605 682,581 11.43% -0.85% -1.36% 21
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,390 174,995 5.85% -25.85% 19.35% 21
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,940 6,845 -11.1% -11.72% 5.02% 21
099140 KODEX ์ฐจ์ด๋‚˜H 21,465 6,294 -4.12% -8.13% -4.17% 20
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,840 334 -3.5% -7.2% -4.82% 20
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,015 414 -4.41% -7.87% -4.07% 20
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,710 2,247 10.63% -22.78% 20.2% 20
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,420 3,690 -4.17% -7.85% -4.21% 20
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,090 541 6.17% -5.93% -13.2% 20
310080 RISE ์ค‘๊ตญMSCI China(H) 9,310 4,212 1.03% -3.22% -11.71% 19
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,775 114,393 -4.58% -20.76% 9.36% 19
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,505 4,568 -3.35% -3.95% -10.38% 19
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,885 10,782 9.59% -23.13% 19.35% 19
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,585 26,504 -9.16% -23.0% 11.09% 19
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,115 58,732 -4.26% -5.69% -6.62% 19
490480 SOL K๋ฐฉ์‚ฐ 29,080 13,333 5.32% -26.56% 17.21% 18
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 13,875 8,639 -1.46% -14.09% 5.81% 18
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,940 9,306 1.53% -30.89% 24.89% 18
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 19,735 87,880 -8.97% -19.83% 8.48% 18
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,170 1,180 -7.76% -28.85% 23.58% 18
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,335 87 -0.13% -1.07% -13.93% 18
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,140 2,492 -4.56% -11.71% -3.16% 17
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,005 2,790 5.62% -12.21% 4.0% 17
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 7,965 875 5.01% -12.18% 3.64% 17
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,665 32 1.54% -19.14% 7.06% 17
364960 TIGER BBIG 6,625 10,839 3.6% -12.14% -0.75% 17
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,505 173,886 -0.87% -7.1% -8.25% 17
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,065 1,908 -2.84% -4.87% -8.03% 16
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,280 189,621 9.72% -25.11% 23.64% 16
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,345 1,552 -5.95% -23.01% 17.86% 16
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,520 9,612 -4.14% -7.59% -10.52% 16
322400 HANARO e์ปค๋จธ์Šค 10,515 6,841 -2.86% -3.31% -8.96% 16
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 5,960 220 4.29% -4.18% -16.29% 16
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,050 6,603 -6.48% -41.11% 29.49% 16
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,525 404,315 3.49% -25.0% 16.47% 15
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,210 1,920 -7.31% -15.02% -4.4% 15
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,180 1,002 0.82% -14.58% -6.31% 15
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,555 1,308 13.56% -24.8% 19.81% 15
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,570 1,488 -5.6% -10.54% -7.04% 15
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,645 37,162 18.64% -17.91% 5.06% 15
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,610 1,099 -4.57% -22.25% 16.34% 14
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,890 2,270 -5.18% -18.56% -1.65% 14
453810 KODEX ์ธ๋„Nifty50 11,740 96,891 -4.05% -7.39% -10.22% 14
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,720 5,226 5.3% -24.56% 12.43% 14
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 35,880 27,243 -1.44% -23.09% 12.28% 14
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,790 19,370 -3.02% -21.27% 3.65% 14
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,530 73,940 -4.59% -8.33% -10.22% 13
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,465 1,789,920 8.64% -26.93% 21.35% 13
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,510 9,412 -4.34% -7.6% -11.75% 13
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,455 826,441 11.9% -27.64% 14.32% 13
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,250 468,695 11.28% -37.73% 34.55% 13
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,260 22,780 -7.51% -22.11% -6.92% 13
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,750 564,330 8.1% -26.29% 16.85% 12
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,440 5,137 -7.2% -21.59% 3.53% 12
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,500 5,479 -5.72% -22.44% -2.6% 12
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,450 1,566,040 5.67% -25.71% 6.16% 12
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,590 164,575 1.95% -26.01% 3.15% 12
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 6,930 624 -11.15% -16.1% -6.22% 12
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,760 266 1.3% -14.95% -7.53% 11
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,645 2,652 -4.5% -8.65% -14.84% 11
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,800 35,612 11.32% -27.86% 21.85% 11
469070 RISE AI&๋กœ๋ด‡ 11,325 360,572 9.9% -27.91% 19.4% 11
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,060 7,475 8.57% -33.38% 28.0% 11
395280 HANARO Fn K-๊ฒŒ์ž„ 3,550 2,469 -1.93% -11.58% -15.27% 11
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,775 18,678 9.49% -11.83% -2.68% 10
449450 PLUS K๋ฐฉ์‚ฐ 53,640 175,145 4.3% -27.19% 4.32% 10
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,445 10,000 1.7% -31.53% 16.71% 10
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,595 39,922 -1.02% -18.2% -7.28% 10
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,105 28,519 9.85% -11.76% -3.33% 10
364990 TIGER ๊ฒŒ์ž„TOP10 4,780 57,074 -2.25% -13.01% -14.72% 10
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,880 3,142 -0.05% -9.4% -25.04% 10
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,425 2,205 0.23% -10.39% -23.51% 9
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,690 10,135 -10.55% -16.53% -15.65% 9
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,300 46,571 8.33% -43.79% 22.92% 9
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,420 923 9.28% -12.57% -7.7% 9
139230 TIGER 200 ์ค‘๊ณต์—… 12,855 111,424 -0.23% -31.21% 10.02% 9
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,530 33,111 -3.32% -13.25% -19.33% 9
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,220 206,647 10.36% -28.4% 7.73% 8
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,850 9,208 -7.24% -13.84% -19.54% 8
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,150 125,945 10.6% -28.25% 8.25% 8
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,430 107,711 10.45% -28.32% 8.29% 8
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,680 6,174 -0.55% -26.73% -4.38% 8
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,305 3,785 10.51% -27.93% 7.64% 8
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,595 7,031,429 10.57% -28.4% 7.43% 7
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,785 1,081 -8.25% -14.23% -20.01% 7
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,955 118,891 -7.57% -14.36% -19.8% 7
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,030 53,856 10.91% -28.45% 7.72% 7
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,300 22,386,217 10.42% -28.48% 7.84% 7
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,205 550 -2.34% -18.2% -13.74% 7
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,920 1,183,163 10.96% -33.24% 20.65% 6
300610 TIGER K๊ฒŒ์ž„ 5,370 7,225 -1.29% -11.82% -23.61% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,365 1,622 10.33% -29.08% 6.84% 6
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,400 271,416 -5.88% -24.88% -2.44% 6
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,280 10,314 -0.96% -24.1% -7.08% 6
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,970 309,592 -7.8% -14.46% -19.83% 6
266360 KODEX K์ฝ˜ํ…์ธ  9,930 11,415 -6.1% -10.58% -26.44% 5
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,475 224,301 8.09% -34.48% 14.16% 5
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,780 2,673,862 7.17% -35.75% 18.76% 5
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,530 398,176 -4.18% -7.9% -25.28% 5
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,360 1,258 5.41% -18.61% -3.16% 5
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,555 92,357 10.6% -34.48% 14.02% 5
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,625 512 -3.04% -29.82% 3.12% 5
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,435 6,549 -4.0% -24.19% -14.4% 4
483020 KIWOOM ์˜๋ฃŒAI 9,475 2,092 1.01% -20.21% -2.37% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,150 12,242 5.84% -20.44% -10.26% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,700 106,985 -3.14% -22.51% -18.32% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,610 68,848 2.35% -16.35% -28.1% 4
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,115 208,106 7.94% -20.64% -6.05% 4
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,395 879,096 -3.99% -31.47% -17.53% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,130 277 -2.39% -23.99% -20.95% 3
427120 RISE AIํ”Œ๋žซํผ 5,275 13,381 4.04% -13.24% -32.88% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,380 26,242 -2.09% -7.16% -35.85% 3
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,055 198,289 13.82% -22.29% -17.45% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,555 550,128 7.61% -24.96% -9.28% 3
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 27,855 743,541 -5.37% -32.39% -15.41% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,665 1,542,921 -7.46% -31.75% -15.02% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,500 951,785 9.02% -24.3% -13.56% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,410 4,183 -4.02% -20.79% -36.23% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,740 5,652 -0.31% -23.25% -26.11% 2
494670 TIGER ์กฐ์„ TOP10 22,060 372,941 -4.38% -31.8% -14.39% 2
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,840 24,685 -12.0% -24.49% -49.03% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,838 10,833 -0.97% -12.48% -44.13% 1
475050 ACE KPOPํฌ์ปค์Šค 6,620 423,177 -12.84% -24.43% -47.94% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,370 192,098 8.39% -31.05% -21.19% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,055 94,439 -9.08% -24.19% -55.6% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,215 145,648 6.99% -20.62% -60.6% 1
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,135 803 -3.93% -47.09% -44.64% 0
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,650 21,224 -2.42% -46.31% -40.5% 0
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 0 0 -100.0% -100.0% -100.0% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)