๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-26)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-26 17:19 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 613๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(12.81%), 3๊ฐœ์›”(-17.36%), 1๋…„(152.15%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 57,155 151,495 17.89% -25.55% 345.31% 99
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 55,070 647,419 15.6% -20.0% 372.5% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 98,900 551,620 6.75% -14.92% 386.83% 99
139260 TIGER 200 IT 133,780 243,443 17.24% -21.09% 325.21% 99
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 42,625 673 12.27% -18.4% 252.01% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 42,550 16,133 16.1% -16.26% 282.64% 98
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 38,615 3,412,942 14.91% -19.55% 272.01% 98
266370 KODEX IT 66,255 24,811 17.86% -21.96% 267.27% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 45,580 44,871 16.78% -17.62% 293.44% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 49,935 14,814 22.69% -23.71% 309.57% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 29,920 1,466 20.69% -26.46% 256.83% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 59,480 2,728 16.17% -20.62% 222.25% 97
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 33,045 50,890 11.32% 1.06% 148.5% 97
091160 KODEX ๋ฐ˜๋„์ฒด 124,700 1,193,559 16.29% -23.76% 243.57% 97
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 57,085 301,439 17.75% -26.86% 284.02% 97
091230 TIGER ๋ฐ˜๋„์ฒด 131,785 121,824 15.92% -22.93% 249.93% 97
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 46,800 54,166 12.98% -17.42% 202.33% 96
337160 KODEX 200ESG 47,505 7,806 12.92% -15.51% 190.0% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 34,415 81,698 18.28% -22.49% 213.86% 96
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 81,125 5,203 11.16% -12.13% 182.47% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,640 2,180 18.84% -18.35% 205.17% 96
367740 HANARO Fn5G์‚ฐ์—… 42,480 1,736 18.38% -15.09% 191.06% 96
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 22,200 27,003 -7.35% 8.21% 112.28% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 34,100 2,469 12.08% -12.92% 172.65% 95
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 37,870 275,032 11.23% -16.88% 200.77% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 29,980 1,672 13.78% -15.65% 191.92% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,670 27 13.23% -16.48% 180.48% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 36,705 32,649 17.12% -10.56% 167.55% 95
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 32,770 2 10.24% -16.44% 167.82% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,105 574 10.38% -14.72% 167.67% 94
122090 PLUS ์ฝ”์Šคํ”ผ50 80,895 19,070 12.3% -18.08% 182.08% 94
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 31,340 61,871 20.98% -21.64% 207.98% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,115 455,273 15.71% -12.44% 157.93% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 56,320 27,049 4.54% -15.21% 167.3% 94
156080 KODEX MSCI Korea 51,370 1,225 14.04% -16.95% 170.14% 94
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,815 331 10.76% -16.93% 163.85% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 83,370 1,760 14.29% -17.38% 165.72% 93
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 84,745 185 12.81% -17.3% 166.41% 93
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 27,990 54,585 14.55% -20.14% 163.56% 93
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,195 7,644,643 17.34% -30.87% 212.01% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,195 48,896 10.74% -16.3% 163.87% 93
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,610 936 10.47% -17.03% 162.21% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,975 173,986 11.21% -16.59% 162.35% 92
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,620 236 13.14% -13.83% 166.33% 92
237350 KODEX ์ฝ”์Šคํ”ผ100 86,000 153,419 12.56% -17.63% 164.56% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,715 3,319 10.03% -17.04% 162.32% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,810 623 10.66% -17.28% 162.44% 92
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,665 3,888 13.88% -12.3% 149.5% 91
069660 KIWOOM 200 107,725 59,648 13.09% -17.16% 156.57% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 85,455 37 13.13% -17.69% 161.57% 91
102110 TIGER 200 107,990 10,132,721 13.01% -17.17% 156.91% 91
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 31,785 52,001 10.47% -16.98% 161.48% 91
100910 KIWOOM KRX100 17,055 2,352 14.59% -17.36% 160.82% 91
069500 KODEX 200 107,710 19,501,592 12.81% -17.36% 156.13% 90
148020 RISE 200 108,410 671,426 12.45% -17.52% 156.19% 90
152100 PLUS 200 109,275 173,367 12.67% -17.22% 155.66% 90
293180 HANARO 200 108,145 3,222 12.92% -17.21% 156.2% 90
0007N0 ์•„์ด์— ์—์…‹ 200 108,345 78 12.6% -17.52% 155.75% 90
152870 ํŒŒ์›Œ 200 108,715 1,278 13.11% -17.38% 155.94% 90
472840 IBK 200 107,230 2,031 13.57% -17.41% 155.08% 89
105190 ACE 200 107,880 101,262 12.67% -17.5% 155.54% 89
448100 WON 200 110,790 13,374 12.56% -17.51% 155.3% 89
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,210 6,582 18.24% -27.65% 143.04% 89
491700 HK 200 108,720 45 13.08% -17.85% 154.46% 89
434960 DAISHIN K200 108,445 2,712 12.66% -17.67% 155.25% 89
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,065 346,753 13.02% -17.48% 155.57% 89
140700 KODEX ๋ณดํ—˜ 21,465 176,481 17.3% 17.37% 81.2% 88
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,510 13,149 11.46% -9.53% 128.41% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 37,550 7,572 13.7% -17.68% 151.0% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 42,875 4,616 17.02% -19.87% 154.45% 88
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 76,230 85,775 2.5% -15.25% 151.32% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,510 36,090 12.94% -17.86% 153.41% 88
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,005 4 13.27% -19.66% 141.96% 87
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,060 786,756 22.3% -15.44% 144.74% 87
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,375 380 16.11% -0.24% 119.4% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 30,720 34,603 11.0% -19.95% 153.55% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 42,705 1,646 14.71% -19.95% 146.35% 87
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 39,530 7,506 13.84% -12.46% 132.19% 87
292190 KODEX KRX300 47,665 12,740 14.32% -18.11% 142.1% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,640 4,625,412 13.44% -15.6% 130.36% 86
292500 SOL KRX300 48,820 50 14.22% -18.0% 144.04% 86
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,430 434 14.02% -15.24% 137.46% 86
292160 TIGER KRX300 47,965 9,196 14.12% -18.01% 143.43% 86
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,340 558 24.51% -21.44% 160.13% 86
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 19,745 1,897,156 37.17% 38.08% 39.92% 85
292050 RISE KRX300 49,130 2,576 14.19% -17.85% 142.12% 85
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,660 1,738 13.72% -19.9% 144.1% 85
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,280 40 0.42% -21.61% 137.27% 85
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,670 232 14.39% -15.86% 137.51% 85
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 47,770 895 -0.17% -20.92% 137.84% 85
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,305 6,674 13.3% -17.5% 137.55% 84
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 38,805 233 13.96% -18.52% 136.82% 84
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 35,965 10,586 12.49% -17.71% 137.93% 84
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,095 272 13.83% -16.69% 136.2% 84
304760 HANARO KRX300 46,560 160 13.77% -18.66% 141.66% 84
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 27,575 9,546 18.86% -27.89% 156.27% 84
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,160 1,949 14.92% -18.98% 127.13% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,115 20,770 15.29% -15.32% 126.92% 83
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 30,960 26,137 2.64% -10.81% 104.57% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,440 61 11.54% -19.19% 135.44% 83
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,755 585 8.66% -8.87% 92.88% 83
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,330 39,480 8.54% -23.3% 135.3% 83
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,860 429,702 4.06% -16.22% 127.02% 83
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 49,810 3,762 6.65% 16.98% 85.96% 82
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,475 6,063 15.25% -21.49% 121.31% 82
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,190 28 11.9% -17.48% 129.74% 82
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 34,125 8,778 -2.46% -17.31% 109.25% 82
457990 PLUS ํƒœ์–‘๊ด‘&ESS 37,970 209,128 28.32% -20.28% 138.06% 82
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,625 2,079 13.68% -15.33% 120.9% 82
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,345 61,984 11.9% -19.62% 119.15% 81
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,025 14,213 -4.83% -19.07% 101.81% 81
302450 RISE ์ฝ”์Šคํ”ผ 70,625 11,723 13.93% -17.03% 120.32% 81
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,875 197,297 10.7% -27.33% 118.82% 81
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,600 38,315 13.37% -11.97% 111.56% 81
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,380 4,534,601 12.11% -17.03% 121.5% 81
226490 KODEX ์ฝ”์Šคํ”ผ 69,900 167,446 11.23% -17.45% 119.26% 80
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,515 1,413 1.47% 13.25% 81.14% 80
227830 PLUS ์ฝ”์Šคํ”ผ 70,705 46 13.64% -17.29% 119.17% 80
277630 TIGER ์ฝ”์Šคํ”ผ 71,040 22,276 13.12% -17.41% 120.02% 80
228820 TIGER KTOP30 18,840 8,399 15.53% -14.2% 110.03% 80
229720 KODEX KTOP30 37,375 1,918 15.92% -14.92% 110.53% 80
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,200 2,634 11.99% -10.81% 106.31% 79
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 26,425 60,328 15.19% -29.49% 141.08% 79
228790 TIGER ํ™”์žฅํ’ˆ 4,840 10,041,322 28.38% 36.53% 23.03% 79
305050 ACE ์ฝ”์Šคํ”ผ 70,855 2,913 13.06% -17.26% 117.41% 79
139220 TIGER 200 ๊ฑด์„ค 8,075 1,243,342 25.1% -11.75% 91.12% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,510 67 11.95% -17.23% 111.33% 79
117700 KODEX ๊ฑด์„ค 7,130 4,147,628 25.79% -11.11% 79.1% 78
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,470 67 15.8% -16.35% 105.45% 78
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 23,775 734,074 33.5% -24.21% 134.95% 78
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 41,700 1,336,902 -2.3% -17.72% 102.65% 78
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 56,530 234,027 1.67% -13.75% 82.4% 78
266160 RISE ๊ณ ๋ฐฐ๋‹น 32,810 15,666 9.29% -13.07% 102.69% 78
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,120 2,915 0.96% -8.53% 98.49% 78
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 15,050 3,307 7.25% 5.38% 60.46% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 41,450 558 0.97% -13.37% 80.48% 77
479850 HANARO K-๋ทฐํ‹ฐ 20,200 64,160 24.12% 28.87% 23.85% 77
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 24,960 2,619 3.91% -15.07% 107.76% 77
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 52,330 285,453 -1.38% -15.29% 90.97% 77
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 40,545 263 8.57% -6.36% 87.1% 77
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,060 140 11.98% -13.42% 96.79% 76
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,395 8,193 8.48% -7.06% 83.4% 76
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 37,400 39,338 9.4% 16.33% 57.2% 76
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,825 190 16.03% -19.33% 100.64% 76
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,395 13,164 4.27% -10.73% 99.57% 76
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,350 94,277 30.12% -24.71% 126.47% 76
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 28,920 130,203 8.08% -19.76% 96.75% 75
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 81,445 1,578 12.17% -19.39% 83.53% 75
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 17,930 6,632,715 35.22% -17.16% 87.36% 75
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,095 4,711 -1.07% -16.49% 86.85% 75
238720 ACE ์ผ๋ณธNikkei225(H) 48,080 764 5.95% 2.03% 60.73% 75
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,530 12,562 9.02% -6.77% 90.89% 75
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,190 433,903 -1.35% -12.13% 74.68% 74
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,895 192 19.46% -21.1% 97.94% 74
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,465 126,261 15.2% -14.03% 102.03% 74
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 37,875 55,599 32.73% 10.42% 66.3% 74
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,355 4,205 7.04% -2.98% 53.79% 74
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,925 90 20.48% -21.41% 96.96% 74
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 11,030 6,127 1.52% -13.32% 58.8% 73
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,180 36,476 -0.21% -18.1% 62.12% 73
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,275 17,478 1.77% -21.47% 74.71% 73
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 23,870 1,493 20.1% -22.27% 95.05% 73
411540 SOL 200 Top10 17,305 9,829 12.6% -18.3% 92.51% 73
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,530 535 6.3% -14.65% 75.07% 73
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,490 55,835 17.55% -10.01% 72.49% 73
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 34,780 2,577,384 13.33% -31.94% 120.97% 72
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,510 108 12.58% -12.47% 77.97% 72
407310 HANARO 200 TOP10 16,940 575 13.36% -18.22% 92.15% 72
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 45,580 35,076 14.18% -23.17% 98.82% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 18,895 6,469 -2.7% -17.95% 64.69% 72
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 21,670 78,126 0.79% -22.98% 79.89% 72
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,650 12,047 -2.01% -15.65% 60.57% 71
277540 ACE ์•„์‹œ์•„TOP50 32,135 620 4.93% -10.44% 66.68% 71
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 19,780 1,536 16.77% -10.27% 70.75% 71
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 41,675 118,257 13.6% -32.01% 120.21% 71
261140 TIGER ์šฐ์„ ์ฃผ 24,730 14,433 14.9% -11.44% 80.54% 71
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 18,675 3,176 -4.01% -23.46% 50.06% 71
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,810 2,486 14.44% -25.07% 89.34% 70
280920 PLUS ์ฃผ๋„์—…์ข… 23,620 4 18.4% -18.24% 81.97% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 27,630 47 14.65% -22.07% 91.08% 70
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 23,890 906,361 26.1% -24.04% 99.0% 70
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,465 28 10.08% -13.96% 73.54% 70
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,655 22,810 -3.23% -23.64% 61.99% 70
091170 KODEX ์€ํ–‰ 16,060 730,497 4.5% 8.76% 48.32% 69
091220 TIGER ์€ํ–‰ 16,660 25,211 4.05% 9.19% 48.06% 69
140570 RISE ์ˆ˜์ถœ์ฃผ 25,935 86 15.65% -16.53% 75.06% 69
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,535 7,865 8.28% 10.31% 19.98% 69
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,075 65,926 3.32% -18.91% 54.96% 69
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,885 21,794 6.4% 13.73% 40.8% 69
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,655 4,477 12.8% -23.66% 90.17% 68
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,235 25,110 4.55% 8.12% 31.09% 68
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 54,620 1,152 0.08% -8.49% 45.23% 68
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,275 307,635 3.5% 5.78% 52.3% 68
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 11,740 7,344 14.93% -23.17% 79.65% 68
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 16,420 42,828 -1.59% 6.9% 14.12% 68
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,370 118,608 -5.32% -24.14% 79.15% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 20,960 110 11.4% -15.87% 72.51% 67
284980 RISE 200๊ธˆ์œต 22,435 5,896 4.93% 0.69% 52.11% 67
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,440 578,809 31.52% -17.55% 70.81% 67
139270 TIGER 200 ๊ธˆ์œต 16,900 7,100 5.61% 1.05% 52.66% 67
433500 ACE ์›์ž๋ ฅTOP10 59,265 227,388 33.86% -21.7% 86.54% 67
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,760 3,033 11.59% 6.61% 36.46% 67
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,330 870 7.29% -29.53% 85.34% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,335 63 17.43% -27.66% 89.78% 66
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,800 4 12.4% -12.24% 61.36% 66
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,100 1,035 21.2% -21.53% 75.4% 66
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 21,670 84,341 5.58% -11.34% 50.17% 66
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,730 178,904 4.49% 7.27% 27.38% 66
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 10,340 77,244 15.47% 9.8% 25.35% 65
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,260 292 3.71% 4.71% 36.96% 65
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,250 226,011 17.1% -14.84% 65.66% 65
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 19,975 60,229 0.13% 0.4% 39.39% 65
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,530 12 13.62% -20.4% 73.27% 65
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,530 1,596 2.75% 8.23% 35.81% 65
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 59,075 1,871 5.1% 0.55% 45.01% 64
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,225 438,151 3.55% 5.69% 43.71% 64
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 23,835 6,506 1.79% -23.54% 53.71% 64
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,300 176,761 4.47% 3.16% 43.89% 64
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,545 311,281 -9.64% -20.35% 49.9% 64
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,395 133 10.43% -4.51% 43.88% 64
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,535 320 -0.22% 5.79% 38.51% 63
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 25,895 35,813 -0.28% -14.28% 47.41% 63
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 18,030 59 8.11% -2.61% 45.6% 63
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,185 10,097 24.55% -24.74% 78.14% 63
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,750 84,002 3.9% 0.42% 42.47% 63
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 27,565 44,005 1.14% -24.57% 68.75% 63
174350 TIGER ๋กœ์šฐ๋ณผ 21,455 1,918 6.81% 5.41% 36.43% 63
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 13,000 6,801 -4.96% 5.98% 25.83% 62
337150 KODEX 200exTOP 25,610 160 12.64% -13.94% 67.85% 62
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,750 413,510 16.09% -26.41% 87.79% 62
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,795 14,616 3.53% -6.31% 45.56% 62
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,145 800,290 4.67% -13.06% 46.11% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,630 45 10.97% -14.3% 58.8% 62
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,115 393 9.82% -7.33% 49.49% 61
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,635 32,760 2.34% 9.39% 27.88% 61
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,485 18,311 1.66% 9.46% 31.09% 61
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 17,020 2,473 2.28% 2.16% 22.6% 61
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 24,695 86,013 26.5% -29.92% 85.83% 61
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 21,820 32,531 -0.11% -9.07% 37.74% 61
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,295 6,339 4.49% -8.3% 48.66% 60
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,140 15,592 7.45% -1.69% 34.1% 60
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,215 26,798 18.52% -21.43% 57.65% 60
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,305 167 4.25% -4.22% 31.04% 60
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 15,530 55,413 6.74% 8.45% 7.4% 60
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 13,065 1,754 -0.94% -0.4% 29.5% 60
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,110 209,211 -0.95% -0.56% 28.73% 59
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,640 300,299 -0.85% -0.53% 29.01% 59
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,405 1,839,723 -0.77% -0.52% 28.92% 59
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,225 713,621 -1.0% -0.74% 28.79% 59
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,410 2,852 4.37% -8.35% 48.48% 59
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 19,975 417 -0.97% -3.57% 31.67% 59
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,640 15,285 2.86% 6.42% 22.82% 58
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,230 262,594 -0.9% -0.47% 28.28% 58
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,340 173,143 -1.52% -0.02% 28.45% 58
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,995 2,471 5.25% -1.23% 38.88% 58
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,770 2,190 2.86% 6.71% 21.85% 58
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,925 2,097 7.46% -0.85% 28.24% 58
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 42,365 3,126 18.26% -22.82% 74.81% 57
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,450 2,865 8.73% -3.97% 32.94% 57
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 44,930 952,363 1.08% -19.67% 42.87% 57
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,335 31,757 -1.14% -0.66% 27.95% 57
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,640 269,173 -1.94% -0.08% 28.24% 57
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 11,230 24,189 -1.75% 4.6% 29.62% 57
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,430 45,698 9.18% 2.65% 16.51% 57
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,260 225,871 -1.16% -0.13% 22.26% 56
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,555 6,448 0.57% 7.87% 23.32% 56
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,140 4,265 6.06% -1.52% 24.49% 56
489010 PLUS ๊ธ€๋กœ๋ฒŒAI์ธํ”„๋ผ 19,925 0 -0.2% -13.56% 39.87% 56
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,900 1,131 5.27% -5.65% 38.19% 56
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 29,830 144,838 0.05% -25.56% 51.99% 56
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,900 973 12.26% -8.14% 41.21% 55
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 19,025 4,063 11.91% -8.37% 41.58% 55
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 21,940 125,032 5.03% -3.29% 22.52% 55
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,655 57,729 4.91% -3.25% 22.55% 55
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 19,005 69 8.63% -1.4% 29.59% 55
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,170 17,791 3.86% 2.06% 18.4% 55
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,640 3,387 4.7% -3.73% 22.24% 54
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,000 8,426 0.31% 5.03% 15.27% 54
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,415 1,541 -2.72% 3.76% 26.58% 54
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,100 2,932 4.99% -3.28% 21.49% 54
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,760 30,873 -2.06% -17.11% 45.66% 54
101280 KODEX ์ผ๋ณธTOPIX100 30,630 6,999 2.17% -1.25% 27.01% 54
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,690 47,381 -0.13% 4.42% 27.49% 53
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,110 295,110 3.76% 1.58% 17.34% 53
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,750 83,294 3.62% 1.49% 17.5% 53
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,605 3,465 3.52% 8.71% 12.07% 53
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,060 20 4.07% 1.76% 18.75% 53
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,640 3,973 4.33% 4.0% 18.35% 53
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 11,235 22,835 20.48% 14.36% 7.73% 52
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,405 514,550 4.05% -3.38% 36.24% 52
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,635 7,686 3.36% 1.15% 17.33% 52
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,085 9,119 3.68% 1.46% 16.54% 52
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,892 38 2.3% 8.11% 12.61% 52
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 17,800 618,725 -4.63% -25.38% 54.05% 52
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,655 11,630 7.72% -17.13% 60.36% 52
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,620 3,256 -0.68% -0.99% 23.13% 51
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,280 27,531 1.36% -4.12% 29.32% 51
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,580 36,191 1.24% -27.19% 59.14% 51
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 7,985 7,665 2.63% 11.18% 8.52% 51
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,735 52,238 -2.19% -9.77% 32.83% 51
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,580 75,402 3.55% -2.89% 33.21% 51
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,000 6,439 2.56% 0.17% 17.53% 50
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,060 98,274 -2.51% -11.57% 31.43% 50
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,665 15,301 12.61% 5.86% 20.63% 50
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,245 4,577 -3.76% 4.4% 14.43% 50
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 18,050 2,039 4.68% -17.64% 35.91% 50
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,620 21,456 6.62% -3.19% 32.29% 50
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 38,825 37,118 24.78% -26.45% 56.68% 49
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,580 2,939 1.7% -7.9% 26.64% 49
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,300 1,480 3.41% 0.94% 14.75% 49
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,035 46 15.24% -18.89% 38.39% 49
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,950 4,716 2.63% 3.83% 16.72% 49
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,500 5,836 6.38% -5.01% 11.72% 49
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,900 23,366 -2.46% -1.0% 18.44% 48
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,335 16,279 11.82% -15.64% 51.95% 48
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,355 3,946 2.7% 10.4% 0.78% 48
434730 HANARO ์›์ž๋ ฅiSelect 59,925 282,522 20.25% -22.32% 69.5% 48
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,735 8,315 6.45% -8.38% 22.38% 48
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,640 37,383 3.91% -17.23% 32.9% 48
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,910 54 5.56% -1.92% 25.59% 47
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,105 9,475 -0.21% -4.29% 22.48% 47
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,305 22,979 3.1% -18.97% 34.09% 47
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,440 163 8.36% 4.13% 1.39% 47
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,185 31 11.55% -14.58% 41.47% 47
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,730 4,200 -2.71% 4.59% 7.93% 47
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 24,490 80,412 -5.33% -28.09% 49.49% 47
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 36,165 7,505 -2.64% -1.62% 18.12% 46
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 22,975 36,500 18.67% -25.49% 55.66% 46
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 16,940 37,176 -0.43% -10.1% 24.45% 46
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,735 336 9.36% -2.53% 26.65% 46
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,790 363,200 -0.48% -10.3% 24.68% 46
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,595 402,903 -0.08% -10.55% 24.93% 46
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 178,630 5,277,466 -0.54% -10.33% 24.42% 45
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,705 32,277,153 -0.53% -10.31% 24.49% 45
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,720 998,952 -0.51% -10.3% 24.51% 45
251350 KODEX MSCI์„ ์ง„๊ตญ 39,370 44,230 -1.09% -4.75% 20.03% 45
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,585 20,172 0.71% -18.16% 39.78% 45
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,475 367 -0.48% -0.65% 13.4% 45
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,815 633,794 -0.24% -1.91% 17.71% 44
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 23,985 489,280 2.61% -7.64% 22.86% 44
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,755 91,100 -1.15% -5.42% 20.9% 44
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,370 248,113 -0.45% -10.32% 23.89% 44
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,235 4,149 -0.13% -7.46% 20.75% 44
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,365 6,537 10.88% 3.77% 19.02% 44
379780 RISE ๋ฏธ๊ตญS&P500 23,015 146,900 -1.73% -5.77% 19.39% 43
429760 PLUS ๋ฏธ๊ตญS&P500 19,615 1,750 -1.6% -5.69% 19.27% 43
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,120 17,138 -8.22% -16.67% 27.67% 43
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,745 41,700 -3.31% 0.79% 13.54% 43
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,615 7,374 -0.42% -9.19% 25.32% 43
360200 ACE ๋ฏธ๊ตญS&P500 26,625 510,123 -1.66% -5.76% 19.18% 43
360750 TIGER ๋ฏธ๊ตญS&P500 26,335 43,508,034 -1.6% -5.78% 19.24% 42
379800 KODEX ๋ฏธ๊ตญS&P500 23,920 22,205,390 -1.72% -5.82% 19.18% 42
444490 WON ๋ฏธ๊ตญS&P500 20,200 14,045 -1.66% -5.89% 19.17% 42
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,780 3,431 -2.27% -1.82% 15.42% 42
433330 SOL ๋ฏธ๊ตญS&P500 22,005 37,001 -1.67% -5.77% 18.83% 42
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,015 15,669 -1.9% -6.04% 21.04% 42
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,580 588 -0.69% -1.11% 12.27% 42
432840 HANARO ๋ฏธ๊ตญS&P500 19,805 611 -1.59% -5.79% 18.65% 41
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,085 4,744 -1.58% -5.79% 18.59% 41
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,165 115 1.78% 5.37% 4.06% 41
0026S0 1Q ๋ฏธ๊ตญS&P500 12,875 73,157 -1.72% -5.84% 18.6% 41
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,445 2,055 5.38% -0.44% 17.94% 41
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,540 1,527,638 -0.64% -10.61% 22.43% 41
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,900 3,776 -1.7% -6.2% 18.58% 40
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 13,790 39,059 -8.07% -17.38% 28.28% 40
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,910 292,756 -1.68% -5.91% 18.39% 40
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,330 4,219 -5.06% -8.45% 22.29% 40
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,185 429 3.59% -6.1% 21.51% 40
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,530 1,022 -6.67% -10.05% 16.4% 40
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 8,005 37,511 13.14% 6.88% 2.84% 39
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,525 2,000 20.43% -28.48% 62.55% 39
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,825 2,644 5.56% -23.41% 42.89% 39
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,545 195,802 -2.19% -6.71% 18.38% 39
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,450 584 -0.56% -5.82% 15.89% 39
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,730 49 -3.06% -5.1% 15.65% 39
105010 TIGER ๋ผํ‹ด35 6,290 1,225 -6.3% -9.83% 33.66% 38
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,835 115 5.4% -7.76% 17.84% 38
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,665 133,999 0.84% -9.32% 22.91% 38
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,640 18,899 -4.72% -1.93% 13.74% 38
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,325 19,405 -2.37% -2.51% 14.11% 38
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,640 21,201 -1.48% -5.24% 16.07% 38
140710 KODEX ์šด์†ก 6,540 49,135 9.04% -1.27% 9.18% 37
091180 KODEX ์ž๋™์ฐจ 28,605 202,982 8.8% -26.2% 45.55% 37
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 12,960 5,644 -8.96% -17.29% 24.05% 37
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,445 151,184 5.4% -4.92% 12.07% 37
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 42,525 1,423 -7.38% -5.53% 16.54% 37
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 12,595 4,402 23.93% -23.77% 56.52% 37
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,380 4,590 3.61% -2.6% 11.71% 36
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,950 60,722 -3.21% -7.73% 15.91% 36
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,930 64,899 7.53% -4.85% 29.04% 36
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 12,810 5,688 -8.01% -18.51% 22.12% 36
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,250 119,181 0.12% -9.78% 21.01% 36
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,750 3,151 4.82% -6.75% 25.64% 36
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,110 110 1.06% -17.68% 27.14% 36
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,395 12,451 2.53% -12.7% 22.3% 35
226980 KODEX 200 ์ค‘์†Œํ˜• 23,035 4,330 12.96% -15.02% 31.63% 35
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,560 8,794 -5.2% -9.72% 18.96% 35
438900 HANARO Fn K-ํ‘ธ๋“œ 12,185 152,221 14.09% 6.48% -1.05% 35
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,355 3,378 -3.31% 2.4% 3.96% 35
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,750 17 11.69% -4.63% 18.45% 35
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,375 4,748 -2.66% -20.57% 32.16% 34
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,320 28,392 -0.91% -5.82% 13.83% 34
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 11,775 117 -2.89% -4.31% 11.33% 34
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,810 40,285 5.89% 9.44% -7.67% 34
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,820 1,014,413 1.84% 2.18% 13.28% 34
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,630 99 8.11% -1.14% 11.06% 34
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,325 1,499 22.77% -27.16% 42.91% 33
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,635 3,336 -2.25% -17.45% 25.17% 33
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,800 117,618 10.68% -28.13% 43.17% 33
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,360 49 -2.86% -9.15% 23.51% 33
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,630 11,421 -3.77% -3.55% 8.22% 33
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,690 247 -3.91% -4.28% 3.6% 33
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,530 900 0.55% -10.21% 15.77% 32
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,875 247,269 2.84% -11.73% 17.63% 32
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,575 55 0.82% -4.17% 10.58% 32
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,550 2,324 -1.45% -30.95% 48.34% 32
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 14,995 5,399 -3.56% -15.66% 24.68% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,975 4,572 2.15% -5.04% 6.35% 32
411860 KIWOOM ๋…์ผDAX 17,350 372 0.26% -4.21% 6.85% 31
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 13,970 598,156 25.01% -33.82% 61.97% 31
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 25,140 2,334 -7.44% -10.18% 20.85% 31
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,850 9,245 4.3% -9.94% 28.67% 31
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,435 762 1.05% 0.49% -4.72% 31
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,845 2,377 -0.5% -22.93% 32.65% 31
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,050 175 -3.69% -1.29% 7.8% 31
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,545 1,231 0.05% -4.81% 10.74% 30
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,885 94 -0.27% 1.16% 8.68% 30
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 30
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,600 195,869 1.86% -11.4% 15.77% 30
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,585 0 4.14% -22.03% 33.95% 30
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,740 99,573 0.44% -8.77% 14.23% 30
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,110 41 -0.83% -13.55% 14.02% 29
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,135 342 3.79% 0.85% -1.6% 29
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,365 451,827 0.12% -11.38% 13.98% 29
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,105 1,433,628 -2.13% -13.81% 15.87% 29
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,485 231,189 0.15% -11.44% 14.28% 29
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,350 265 7.13% -15.72% 21.38% 29
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,145 46,904 -1.87% -14.75% 8.16% 28
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,165 252 13.15% -13.47% 20.94% 28
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,055 526 13.14% -17.97% 24.86% 28
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 21,840 2,040 0.16% -11.13% 10.5% 28
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 12,950 21,330 -8.41% -4.4% 12.93% 28
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 17,980 10,005 -4.11% -1.69% 9.3% 28
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,100 5,346,723 1.76% -2.61% 3.64% 27
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 33,940 20 12.22% -16.76% 21.73% 27
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,415 20,562 8.71% -23.95% 23.16% 27
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,055 1,733 -2.14% -20.72% 19.91% 27
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,485 74,468 2.43% -32.84% 44.91% 27
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,545 5 6.98% -1.84% 5.15% 27
157500 TIGER ์ฆ๊ถŒ 12,650 232,530 2.62% -29.4% 51.82% 26
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,085 804 -7.16% -9.51% 10.73% 26
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 10,120 3,364 3.27% 2.02% -4.93% 26
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,030 15,871 5.55% -16.74% 12.49% 26
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,485 2,755 -2.61% -22.21% 20.74% 26
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,840 2,514 1.33% -9.4% 7.81% 26
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,345 1,267 -6.62% -9.42% 10.83% 26
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,080 1,212 -8.18% -10.02% 9.77% 25
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,660 260 -2.46% -5.32% 3.83% 25
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,525 2,263 -4.49% -13.1% 11.33% 25
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,290 88,748 -3.86% -12.01% 9.04% 25
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,270 3,272 -1.34% 0.59% -1.8% 25
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,495 1,344 -3.73% -11.79% 8.63% 25
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,225 201 -9.78% -18.85% 16.6% 24
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 20,490 37,484 13.83% 0.99% 7.0% 24
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,230 1,522 -3.7% -12.11% 7.78% 24
364980 TIGER 2์ฐจ์ „์ง€TOP10 9,990 2,011,657 18.86% -19.63% 27.91% 24
102970 KODEX ์ฆ๊ถŒ 18,520 351,789 2.26% -29.91% 48.83% 24
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 12,670 15,623 5.86% -1.55% -8.79% 24
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,475 30,773 -4.11% -12.98% 8.16% 23
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,605 12,251 1.27% -4.91% 0.28% 23
169950 KODEX ์ฐจ์ด๋‚˜A50 25,580 605 -5.35% -11.7% 6.53% 23
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,790 41,827 2.75% -4.09% 4.93% 23
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,610 535 1.21% -8.48% 1.85% 23
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,200 290 -4.75% -19.04% 8.53% 23
465330 RISE 2์ฐจ์ „์ง€TOP10 10,965 224,764 16.96% -23.96% 37.41% 22
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,300 264,850 -1.45% -15.6% 11.39% 22
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,185 6,529 0.39% -36.18% 33.63% 22
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,105 1,331 -4.05% -31.45% 31.01% 22
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 18,065 218 -0.08% -9.83% 3.57% 22
117680 KODEX ์ฒ ๊ฐ• 12,725 88,349 24.99% -19.39% 19.24% 22
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,385 1,917 4.69% -3.09% -4.45% 21
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,145 719,508 -8.83% -27.41% 18.17% 21
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 28,730 7,785 2.19% -10.23% 2.66% 21
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,840 44,783 -2.94% -22.53% 15.69% 21
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,115 10,006 -1.12% -3.72% -10.28% 21
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,580 655 -7.6% -4.81% -5.68% 21
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 34,480 169,712 9.29% -23.41% 19.18% 21
310080 RISE ์ค‘๊ตญMSCI China(H) 9,505 1,795 2.65% 0.85% -11.66% 20
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,150 16,336 1.65% -13.35% 9.78% 20
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,455 43,736 13.32% -18.0% 24.04% 20
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 13,935 1,396 -8.49% -11.11% 4.66% 20
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 10,980 24,888 9.91% -28.33% 26.5% 20
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,090 5,390 12.05% -8.22% 5.68% 20
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,300 543 0.55% -4.39% -15.66% 19
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,095 160 12.84% -9.33% 5.17% 19
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,705 960,000 15.0% -0.58% -1.09% 19
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,865 524 -3.8% -5.38% -4.52% 19
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,070 59 3.93% -5.11% -13.96% 19
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,945 29,741 18.73% -20.99% 19.71% 19
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,340 1,264 -2.89% -29.78% 27.23% 18
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,735 588 6.88% -14.63% 7.81% 18
099140 KODEX ์ฐจ์ด๋‚˜H 21,650 3,335 -3.51% -5.48% -5.75% 18
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,095 11,973 10.12% 0.25% -13.55% 18
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,535 933 -2.8% -5.28% -5.09% 18
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,615 5,281 18.97% -21.34% 19.98% 18
322400 HANARO e์ปค๋จธ์Šค 10,655 8,196 3.5% 0.14% -6.78% 17
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,740 71,322 -0.57% -21.62% 10.33% 17
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,595 2,175 -2.55% -2.44% -9.67% 17
490480 SOL K๋ฐฉ์‚ฐ 29,065 11,735 10.37% -25.41% 16.12% 17
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,400 56 -1.41% 0.0% -14.14% 17
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 8,075 625 -3.87% -7.34% -3.75% 17
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 36,440 44,134 5.01% -20.94% 17.11% 16
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 28,700 62,162 20.66% -24.45% 14.5% 16
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 18,020 490,672 16.03% -22.63% 23.76% 16
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,770 2,487 15.68% -21.42% 15.56% 16
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 19,700 24,955 -8.9% -21.89% 8.82% 16
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,320 161 4.53% -13.45% -4.72% 16
364960 TIGER BBIG 6,655 33,545 9.55% -10.31% 0.53% 16
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,765 713 -4.05% -6.17% -9.72% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,790 17,982 -0.22% -19.59% 4.47% 15
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,740 369 -1.77% -20.62% 16.16% 15
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 14,205 582,118 23.09% -35.53% 38.71% 15
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,460 606 21.56% -22.29% 20.3% 15
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,425 750 -2.5% -23.61% 19.99% 15
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,615 14,771 2.21% -18.73% 0.33% 14
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,135 863 -4.34% -10.86% -5.51% 14
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 8,985 2,981 -3.8% -3.08% -7.84% 14
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,155 7,736 -2.92% -11.12% -2.79% 14
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,595 174,054 9.48% -24.94% 20.61% 14
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,575 921 -4.76% -6.69% -9.97% 14
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,375 21,738 23.91% -16.85% 4.03% 13
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,520 52,844 5.12% -10.79% -6.94% 13
453810 KODEX ์ธ๋„Nifty50 11,870 72,580 -3.21% -5.21% -9.06% 13
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 14,300 2,961,214 17.12% -24.93% 22.07% 13
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,695 23,837 -3.42% -5.71% -8.83% 13
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,725 483,878 14.29% -23.69% 19.47% 13
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,930 1,585 -3.52% -18.84% -0.62% 12
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,160 11,799 -3.68% -22.23% -6.54% 12
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,420 1,691,843 9.06% -23.59% 5.37% 12
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,775 6,258 -3.18% -5.78% -10.21% 12
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,650 22,704 9.26% -24.11% 3.71% 12
395280 HANARO Fn K-๊ฒŒ์ž„ 3,590 1,127 1.99% -9.0% -12.76% 12
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,725 12,037 19.77% -25.6% 22.85% 11
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 8,950 4,083 20.3% -30.62% 29.94% 11
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 14,075 76,952 5.08% -16.29% -0.59% 11
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 13,615 40,926 13.7% -28.47% 20.11% 11
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,270 55,389 -4.86% -13.44% -9.17% 11
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,460 5,372 -4.95% -22.43% 3.73% 11
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,750 631 2.09% -14.32% -7.01% 10
364990 TIGER ๊ฒŒ์ž„TOP10 4,810 68,614 1.26% -11.9% -12.62% 10
469070 RISE AI&๋กœ๋ด‡ 11,205 351,899 17.7% -27.5% 20.55% 10
449450 PLUS K๋ฐฉ์‚ฐ 53,655 158,148 9.28% -25.34% 2.86% 10
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,705 570 -5.05% -7.6% -15.32% 10
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 10,025 19,236 6.37% -6.83% -23.74% 10
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 18,040 18,696 14.18% -11.91% -1.07% 10
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,585 33,736 0.18% -11.42% -17.14% 9
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,715 485 15.3% -10.51% -5.38% 9
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,525 26,454 13.92% -12.14% -2.5% 9
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,100 58,058 14.39% -41.42% 22.4% 9
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,475 2,734 3.11% -8.22% -21.56% 9
139230 TIGER 200 ์ค‘๊ณต์—… 13,170 120,426 12.63% -27.76% 13.15% 9
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 4,905 711,799 21.14% -30.47% 22.81% 8
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,640 478 12.29% -16.32% 2.17% 8
300610 TIGER K๊ฒŒ์ž„ 5,455 29,133 3.31% -9.39% -21.23% 8
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,825 9,089 -8.88% -13.38% -17.4% 8
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,600 412,115 -1.0% -4.4% -24.56% 8
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,905 589 -6.18% -11.67% -20.22% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 13,920 30,979 20.0% -27.06% 8.07% 7
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,200 21,374,753 19.88% -27.05% 8.11% 7
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,920 1,188 -5.34% -11.85% -20.22% 7
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,540 134,449 22.61% -31.63% 16.16% 7
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,140 240,656 19.93% -26.96% 8.31% 7
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,315 118,575 19.49% -27.0% 8.32% 7
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,205 16,014 19.57% -27.1% 7.94% 6
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,255 741 -1.3% -16.08% -15.7% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,340 1,654 20.05% -27.28% 7.94% 6
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,030 70,717 -5.65% -12.15% -20.44% 6
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,495 90,665 -3.89% -24.22% -1.59% 6
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,085 67,770 19.78% -27.07% 8.33% 6
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 4,790 1,991,033 17.26% -32.87% 21.42% 5
483020 KIWOOM ์˜๋ฃŒAI 9,795 18,115 7.11% -15.85% 1.82% 5
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 7,045 191,629 -6.0% -12.3% -20.66% 5
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,470 631,269 17.63% -31.49% 16.71% 5
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,120 14,359 5.81% -22.77% -7.31% 5
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,400 10,578 6.31% -25.33% -4.51% 5
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,480 8,103,313 19.67% -27.24% 7.66% 5
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,390 22,135 -0.57% -23.72% -15.63% 4
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,690 1,719 0.21% -29.9% 5.27% 4
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,700 235,233 9.76% -11.04% -24.79% 4
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,290 404,705 12.91% -20.44% -3.66% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,380 4,530 13.63% -19.97% -7.44% 4
266360 KODEX K์ฝ˜ํ…์ธ  10,030 8,907 0.2% -8.82% -25.15% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,685 101,681 3.22% -22.34% -17.56% 3
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,160 12,443 6.57% -21.38% -20.46% 3
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,355 15,794 0.0% -6.95% -35.76% 3
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,345 259,232 -3.07% -29.77% -18.31% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,635 672,704 13.69% -25.56% -6.8% 3
427120 RISE AIํ”Œ๋žซํผ 5,280 5,870 11.39% -11.26% -32.21% 3
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,925 2,862 4.82% -19.58% -23.57% 2
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,065 498,433 3.56% -30.89% -14.59% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,590 15,294 2.71% -18.56% -34.11% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,120 172,900 19.65% -24.34% -16.22% 2
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,710 592,956 -4.33% -30.08% -15.47% 2
494670 TIGER ์กฐ์„ TOP10 22,270 255,161 5.55% -30.08% -13.69% 2
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,840 34,266 4.31% -10.68% -43.9% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,130 317,002 -1.42% -19.74% -54.83% 1
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,615 1,640,158 14.85% -27.4% -12.06% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,485 266,532 14.97% -32.15% -19.86% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,970 36,778 -1.97% -20.54% -47.85% 1
475050 ACE KPOPํฌ์ปค์Šค 6,875 795,579 -1.43% -19.59% -46.33% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,670 13,884 7.84% -43.02% -41.55% 0
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,160 129,397 4.46% -17.39% -61.63% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,140 88,143 2.59% -44.88% -44.55% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)