๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-08-28)

๐Ÿ’ก ๊ฐœ์š”: ์‹œ์žฅ ์ฃผ๋„์ฃผ๋ฅผ ์ฐพ๋Š” ๋ชจ๋ฉ˜ํ…€ ๋ถ„์„

๋ณธ ๋ฆฌํฌํŠธ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF ์ค‘ ํ˜„์žฌ ๊ฐ€์žฅ ๊ฐ•๋ ฅํ•œ ์ƒ์Šน ์—๋„ˆ์ง€๋ฅผ ๋ณด์—ฌ์ฃผ๋Š” ์ข…๋ชฉ์„ ์„ ๋ณ„ํ•ฉ๋‹ˆ๋‹ค. ๋‹จ์ˆœ ๊ฐ€๊ฒฉ ์ƒ์Šน๋ฅ ์„ ๋„˜์–ด ์‹œ์žฅ ๋Œ€๋น„ ์ดˆ๊ณผ ์ˆ˜์ต์„ ๋‚ด๋Š” '์ง„์งœ ์ฃผ๋„์ฃผ'๋ฅผ ํ™•์ธํ•˜์—ฌ ์ „๋žต์  ์ž์‚ฐ๋ฐฐ๋ถ„์˜ ๊ธฐ์ดˆ ์ž๋ฃŒ๋กœ ํ™œ์šฉํ•ด ๋ณด์„ธ์š”.

๐Ÿ“ฐ ์ฃผ๋„ ETF ๊ด€๋ จ ์ฃผ์š” ๋‰ด์Šค (Top 2)

์ƒ๋Œ€๊ฐ•๋„ ๊ธฐ์ค€ ์˜ค๋Š˜ ๊ฐ€์žฅ ๋‹๋ณด์ธ ๋Œ€์žฅ ETF 2์ข…๋ชฉ์˜ ์‹œ์žฅ ์ด์Šˆ๋ฅผ ํ™•์ธํ•ด ๋ณด์„ธ์š”.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: HANARO Fn K-๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ”ฅ ์ฃผ๋„ ํ…Œ๋งˆ: PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด

  • ์ตœ๊ทผ 2์ผ ๋‚ด ๋ˆˆ์— ๋„๋Š” ๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๐Ÿ“ˆ ์ƒ๋Œ€๊ฐ•๋„(Relative Strength)๋ž€?

๋งˆํฌ ๋ฏธ๋„ˆ๋น„๋‹ˆ์˜ RS Rating์€ ํŠน์ • ์ข…๋ชฉ์˜ ํผํฌ๋จผ์Šค๋ฅผ ์‹œ์žฅ ์ „์ฒด์™€ ๋น„๊ตํ•˜์—ฌ 1~99์ ์œผ๋กœ ํ™˜์‚ฐํ•œ ์ง€ํ‘œ์ž…๋‹ˆ๋‹ค.

- ๊ณ„์‚ฐ ๋ฐฉ์‹: ์ตœ๊ทผ 3๊ฐœ์›”(40%), 6๊ฐœ์›”(20%), 9๊ฐœ์›”(20%), 12๊ฐœ์›”(20%) ๊ฐ€์ค‘์น˜๋ฅผ ๋ถ€์—ฌํ•˜์—ฌ ์ตœ์‹  ํŠธ๋ Œ๋“œ๋ฅผ ๊ฐ•์กฐํ•ฉ๋‹ˆ๋‹ค.
- ํ•ด์„ ๋ฐฉ๋ฒ•: ์ ์ˆ˜๊ฐ€ 80์  ์ด์ƒ์ธ ์ข…๋ชฉ์€ ํ˜„์žฌ ์‹œ์žฅ ์ƒ์œ„ 20% ์ด๋‚ด์˜ ์ฃผ๋„์ฃผ๊ตฐ์ž„์„ ์˜๋ฏธํ•ฉ๋‹ˆ๋‹ค.

๐Ÿ“Š ๋ถ„์„ ์ƒ์„ธ ์ •๋ณด

  • ๐Ÿ“… ์—…๋ฐ์ดํŠธ ์ผ์‹œ: 2026-08-28 03:33 (KST ๊ธฐ์ค€)
  • ๐Ÿ” ๋ถ„์„ ๋Œ€์ƒ: ๊ตญ๋‚ด ์ƒ์žฅ ์ฃผ์‹ํ˜• ETF 615๊ฐœ (์ƒ์žฅ 1๋…„ ๋ฏธ๋งŒ ์ œ์™ธ)
  • ๐Ÿ“‰ ๋ฒค์น˜๋งˆํฌ(KODEX 200) ์„ฑ๊ณผ: 1๊ฐœ์›”(22.04%), 3๊ฐœ์›”(-15.87%), 1๋…„(154.19%)

๐Ÿ“‹ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ์ˆœ์œ„ TOP ๋ฆฌ์ŠคํŠธ

์ข…๋ชฉ์ฝ”๋“œ ์ข…๋ชฉ๋ช… ํ˜„์žฌ๊ฐ€(์›) ๊ฑฐ๋ž˜๋Ÿ‰ 1๊ฐœ์›” 3๊ฐœ์›” 1๋…„ ์ƒ๋Œ€๊ฐ•๋„
395270 HANARO Fn K-๋ฐ˜๋„์ฒด 56,095 752,277 27.97% -21.23% 374.18% 99
442580 PLUS ๊ธ€๋กœ๋ฒŒHBM๋ฐ˜๋„์ฒด 101,310 509,557 18.42% -12.19% 395.04% 99
139260 TIGER 200 IT 136,730 183,766 28.6% -21.2% 328.37% 99
367760 RISE ๋„คํŠธ์›Œํฌ์ธํ”„๋ผ 58,500 155,515 31.45% -27.45% 347.93% 99
395160 KODEX AI๋ฐ˜๋„์ฒดTOP2ํ”Œ๋Ÿฌ์Šค 39,445 3,611,079 27.49% -21.35% 276.56% 98
474590 WON ๋ฐ˜๋„์ฒด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 43,535 36,138 30.25% -14.61% 288.01% 98
469150 ACE AI๋ฐ˜๋„์ฒดTOP3+ 58,100 424,549 30.36% -24.51% 286.05% 98
266370 KODEX IT 67,865 54,163 30.18% -21.9% 272.68% 98
0005G0 IBK K-AI๋ฐ˜๋„์ฒด์ฝ”์–ดํ…Œํฌ 50,765 13,405 35.18% -25.88% 313.5% 98
494220 UNICORN SKํ•˜์ด๋‹‰์Šค๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 46,445 56,999 30.83% -13.95% 299.53% 98
487750 BNK ์˜จ๋””๋ฐ”์ด์ŠคAI 31,000 1,232 36.26% -25.12% 264.92% 97
091230 TIGER ๋ฐ˜๋„์ฒด 134,490 122,264 31.02% -20.66% 255.65% 97
469790 KIWOOM ์ฝ”๋ฆฌ์•„ํ…ŒํฌTOP10 42,915 1,014 20.56% -18.48% 247.66% 97
446690 KODEX ์•„์‹œ์•„AI๋ฐ˜๋„์ฒดexChina์•กํ‹ฐ๋ธŒ 60,460 10,084 30.91% -18.52% 229.79% 97
091160 KODEX ๋ฐ˜๋„์ฒด 127,200 1,151,115 29.35% -20.9% 247.97% 97
367740 HANARO Fn5G์‚ฐ์—… 43,705 1,149 29.53% -15.37% 196.81% 97
298770 KODEX ํ•œ๊ตญ๋Œ€๋งŒITํ”„๋ฆฌ๋ฏธ์–ด 81,400 4,641 19.25% -10.7% 183.92% 96
290130 RISE ESG์‚ฌํšŒ์ฑ…์ž„ํˆฌ์ž 47,415 96,521 22.84% -16.38% 202.3% 96
494330 ACE ๋ผ์ดํ”„์ž์‚ฐ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 32,855 63,080 15.14% 2.28% 147.33% 96
471780 TIGER ์ฝ”๋ฆฌ์•„ํ…Œํฌ์•กํ‹ฐ๋ธŒ 35,530 108,635 31.84% -20.68% 221.54% 96
337160 KODEX 200ESG 48,000 8,468 21.24% -14.38% 190.31% 96
486240 DAISHIN AI๋ฐ˜๋„์ฒด&์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,550 779 32.45% -13.62% 213.03% 96
292150 TIGER ์ฝ”๋ฆฌ์•„TOP10 38,100 392,618 20.72% -16.61% 197.42% 95
0093A0 RISE AI๋ฐ˜๋„์ฒดTOP10 32,110 67,083 36.09% -17.57% 213.85% 95
275290 KODEX ๊ฐ€์น˜์ฃผ 34,100 821 19.84% -11.44% 170.16% 95
275300 KODEX ์šฐ๋Ÿ‰์ฃผ 30,105 2,060 22.15% -14.65% 188.36% 95
289250 TIGER MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 34,870 964 21.16% -15.31% 179.74% 95
138520 TIGER ์‚ผ์„ฑ๊ทธ๋ฃน 37,360 17,100 25.88% -10.65% 167.35% 95
122090 PLUS ์ฝ”์Šคํ”ผ50 81,750 21,729 21.35% -17.02% 182.52% 94
360140 KODEX 200๋กฑ์ฝ”์Šค๋‹ฅ150์ˆ์„ ๋ฌผ 21,940 31,815 -7.99% 5.35% 110.29% 94
423170 SOL ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒดํƒ‘ํ”ฝ์•กํ‹ฐ๋ธŒ 57,210 11,229 13.3% -14.7% 171.98% 94
496120 ACE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 33,465 360 18.23% -13.14% 168.19% 94
396500 TIGER ๋ฐ˜๋„์ฒดTOP10 35,805 11,140,121 29.17% -28.55% 214.08% 94
289040 KODEX MSCI KOREA ESG์œ ๋‹ˆ๋ฒ„์„ค 33,755 7 22.61% -13.2% 172.33% 94
102780 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน 26,670 392,453 26.16% -12.41% 159.44% 94
140950 ํŒŒ์›Œ ์ฝ”์Šคํ”ผ100 85,835 226 21.32% -15.79% 166.88% 93
237350 KODEX ์ฝ”์Šคํ”ผ100 87,290 170,532 22.13% -16.07% 166.45% 93
495050 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,440 58,129 17.87% -14.82% 163.42% 93
156080 KODEX MSCI Korea 51,745 4,923 21.78% -15.72% 169.52% 93
153270 KIWOOM ์ฝ”์Šคํ”ผ100 84,490 1,458 21.95% -15.64% 166.38% 93
495750 HANARO ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,340 436 18.33% -14.29% 163.76% 93
380340 ACE ์ฝ”๋ฆฌ์•„AIํ…Œํฌํ•ต์‹ฌ์‚ฐ์—… 28,325 72,488 25.06% -22.19% 162.27% 92
495330 1Q ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,055 4,962 17.7% -15.29% 162.42% 92
496090 KIWOOM ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,195 222 18.32% -15.66% 161.77% 92
495040 PLUS ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,105 1,010 19.04% -15.03% 162.42% 92
495850 KODEX ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,220 82,048 17.98% -15.24% 163.15% 92
496080 TIGER ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—… 32,310 83,788 18.31% -15.22% 162.88% 92
102110 TIGER 200 109,395 9,131,334 22.55% -15.72% 157.67% 91
289260 TIGER MSCI KOREA ESG๋ฆฌ๋”์Šค 28,920 4,271 23.48% -13.11% 166.52% 91
448100 WON 200 113,200 26,615 23.04% -15.18% 158.33% 91
100910 KIWOOM KRX100 17,150 2,571 21.29% -16.25% 160.52% 91
475300 SOL ๋ฐ˜๋„์ฒด์ „๊ณต์ • 21,650 836,293 37.16% -9.11% 153.07% 91
159800 ๋งˆ์ดํ‹ฐ ์ฝ”์Šคํ”ผ100 86,775 189 22.49% -16.14% 162.04% 91
0007N0 ์•„์ด์— ์—์…‹ 200 109,985 216 21.95% -15.81% 156.87% 90
385590 ACE ESG์•กํ‹ฐ๋ธŒ 23,910 2,864 22.93% -10.83% 148.93% 90
069660 KIWOOM 200 109,140 56,995 22.35% -15.76% 157.33% 90
494890 KODEX 200์•กํ‹ฐ๋ธŒ 31,520 82,665 22.41% -16.01% 156.61% 90
152870 ํŒŒ์›Œ 200 110,310 13,017 22.0% -15.61% 156.76% 90
148020 RISE 200 109,970 492,498 21.76% -15.91% 157.14% 90
069500 KODEX 200 109,135 17,104,246 22.04% -15.87% 156.79% 90
434960 DAISHIN K200 110,080 2,651 22.28% -15.94% 156.36% 89
472840 IBK 200 108,560 2,208 22.36% -15.98% 155.5% 89
491700 HK 200 109,915 14,775 30.9% -15.11% 155.18% 89
105190 ACE 200 109,385 114,586 22.1% -16.11% 156.47% 89
152100 PLUS 200 110,815 261,597 22.29% -15.88% 156.65% 89
293180 HANARO 200 109,390 20,574 21.65% -15.87% 156.54% 89
446770 ACE ๊ธ€๋กœ๋ฒŒ๋ฐ˜๋„์ฒดTOP4 Plus 77,550 63,040 9.84% -13.51% 155.17% 88
326240 RISE ITํ”Œ๋Ÿฌ์Šค 43,875 4,221 28.1% -19.36% 157.33% 88
451060 1Q 200์•กํ‹ฐ๋ธŒ 34,970 173,356 22.23% -16.37% 154.61% 88
450190 KODEX ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 49,230 670 9.66% -17.87% 146.58% 88
442260 ๋งˆ์ดํ‹ฐ ๋‹ค์ด๋‚˜๋ฏนํ€€ํŠธ์•กํ‹ฐ๋ธŒ 38,080 1,216 24.67% -16.09% 151.94% 88
488210 KIWOOM K-๋ฐ˜๋„์ฒด๋ถ๋ฏธ๊ณต๊ธ‰๋ง 22,940 476 41.91% -16.2% 166.81% 88
449690 TIGER ํ•œ์ค‘๋ฐ˜๋„์ฒด(ํ•ฉ์„ฑ) 48,430 150 8.92% -18.0% 145.44% 87
108450 ACE ์‚ผ์„ฑ๊ทธ๋ฃน์„นํ„ฐ๊ฐ€์ค‘ 40,490 18,483 22.38% -11.26% 135.96% 87
213610 KODEX ์‚ผ์„ฑ๊ทธ๋ฃน๋ฐธ๋ฅ˜ 22,845 76,711 18.8% -8.62% 128.11% 87
495230 KoAct ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 31,275 60,259 20.78% -17.84% 155.7% 87
325010 KODEX ์„ฑ์žฅ์ฃผ 43,655 4,525 26.26% -18.03% 149.1% 87
487130 KoAct AI์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 28,515 26,812 34.38% -24.36% 165.38% 87
469050 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE(H) 31,560 76,476 8.98% -6.22% 108.61% 86
470310 UNICORN ์ƒ์„ฑํ˜•AI๊ฐ•์†Œ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,605 212 23.95% 3.39% 119.92% 86
472150 TIGER ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 20,940 6,166,883 22.71% -13.84% 131.56% 86
375760 HANARO ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,715 110 22.78% -13.07% 139.35% 86
292160 TIGER KRX300 48,700 1,789 23.62% -15.31% 144.45% 86
304760 HANARO KRX300 47,765 60 22.95% -15.39% 143.67% 86
292190 KODEX KRX300 48,120 2,915 22.35% -16.69% 141.8% 85
292500 SOL KRX300 49,135 30 25.06% -16.24% 142.79% 85
483320 ACE ์—”๋น„๋””์•„๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 24,395 1,370,679 11.11% -13.87% 132.55% 85
391670 HK ๋ฒ ์ŠคํŠธ์ผ๋ ˆ๋ธ์•กํ‹ฐ๋ธŒ 28,200 135 21.08% -18.47% 140.86% 85
464600 SOL ์ž๋™์ฐจ์†Œ๋ถ€์žฅFn 23,150 8,277 23.3% -30.35% 138.78% 85
457990 PLUS ํƒœ์–‘๊ด‘&ESS 39,400 294,422 44.11% -14.99% 145.56% 85
140700 KODEX ๋ณดํ—˜ 21,145 247,483 20.38% 17.74% 74.46% 85
337140 KODEX ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 36,365 13,746 21.2% -16.32% 138.54% 84
292050 RISE KRX300 49,510 79 22.66% -16.17% 141.78% 84
375770 KODEX ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,800 58 22.32% -14.48% 136.73% 84
105780 RISE 5๋Œ€๊ทธ๋ฃน์ฃผ 16,810 1,861 21.33% -19.55% 145.22% 84
376410 TIGER ํƒ„์†Œํšจ์œจ๊ทธ๋ฆฐ๋‰ด๋”œ 24,565 693 22.37% -14.16% 136.98% 84
275280 KODEX ๋ชจ๋ฉ˜ํ…€์ฃผ 42,755 8,426 24.45% -17.0% 128.15% 84
337120 KODEX ๋ฉ€ํ‹ฐํŒฉํ„ฐ 34,810 6 21.86% -14.74% 131.22% 83
364690 KODEX ํ˜์‹ ๊ธฐ์ˆ ํ…Œ๋งˆ์•กํ‹ฐ๋ธŒ 39,100 371 22.98% -18.7% 136.31% 83
413930 WON AI ESG์•กํ‹ฐ๋ธŒ 27,810 76 21.12% -17.79% 136.88% 83
365040 TIGER AI์ฝ”๋ฆฌ์•„๊ทธ๋กœ์Šค์•กํ‹ฐ๋ธŒ 36,745 4,701 24.45% -13.31% 129.3% 83
469060 RISE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒดNYSE 34,760 36,123 4.38% -13.33% 113.54% 83
277640 TIGER ์ฝ”์Šคํ”ผ๋Œ€ํ˜•์ฃผ 37,630 10,782 21.5% -16.43% 137.14% 83
479620 SOL ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒด์นฉ๋ฉ”์ด์ปค 24,455 19,762 1.33% -15.85% 105.94% 82
495060 TIME ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์•กํ‹ฐ๋ธŒ 28,535 87,173 17.07% -23.18% 135.34% 82
498400 KODEX 200ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 20,670 4,305,630 21.45% -15.87% 122.76% 82
402460 HANARO Fn K-๋ฉ”ํƒ€๋ฒ„์ŠคMZ 14,950 89 15.31% -10.59% 94.69% 82
0008T0 SOL ํ™”์žฅํ’ˆTOP3ํ”Œ๋Ÿฌ์Šค 19,300 1,502,627 34.64% 34.49% 39.03% 82
0094M0 RISE ์ฝ”๋ฆฌ์•„๋ฐธ๋ฅ˜์—…์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 17,970 486,240 18.14% -11.87% 121.99% 82
381180 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 42,560 1,761,247 4.42% -13.67% 107.24% 81
227830 PLUS ์ฝ”์Šคํ”ผ 71,680 121 21.84% -15.21% 121.23% 81
381560 HANARO Fn์ „๊ธฐ&์ˆ˜์†Œ์ฐจ 17,740 4,056 22.6% -23.7% 124.24% 81
385720 TIME ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 25,730 60,138 20.54% -19.62% 121.43% 81
388420 RISE ๋น„๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด์•กํ‹ฐ๋ธŒ 27,110 83,038 28.7% -26.39% 145.98% 81
403790 MIDAS ์ฝ”์Šคํ”ผ์•กํ‹ฐ๋ธŒ 57,675 86,956 19.91% -14.45% 119.33% 81
277630 TIGER ์ฝ”์Šคํ”ผ 71,885 50,518 21.0% -15.67% 120.6% 80
228820 TIGER KTOP30 19,100 3,859 23.42% -13.66% 111.31% 80
185680 KODEX ๋ฏธ๊ตญS&P๋ฐ”์ด์˜ค(ํ•ฉ์„ฑ) 49,665 1,803 7.78% 15.81% 85.46% 80
302450 RISE ์ฝ”์Šคํ”ผ 71,360 1,689 21.2% -15.97% 120.95% 80
476850 KoAct ๋ฐฐ๋‹น์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 21,655 101,483 20.67% -11.81% 111.04% 80
226490 KODEX ์ฝ”์Šคํ”ผ 70,750 118,564 21.14% -15.86% 120.25% 80
471990 KODEX AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ์žฅ๋น„ 24,460 882,438 51.17% -17.5% 141.48% 80
139220 TIGER 200 ๊ฑด์„ค 8,135 734,311 38.47% -9.16% 92.32% 79
456600 TIME ๊ธ€๋กœ๋ฒŒAI์ธ๊ณต์ง€๋Šฅ์•กํ‹ฐ๋ธŒ 57,865 294,288 8.17% -12.01% 86.59% 79
395750 PLUS ESG๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 20,690 4 21.03% -15.69% 111.88% 79
229720 KODEX KTOP30 37,710 1,897 23.05% -13.64% 109.77% 79
223190 KODEX 200๊ฐ€์น˜์ €๋ณ€๋™ 28,310 2,095 17.4% -8.67% 106.0% 79
305050 ACE ์ฝ”์Šคํ”ผ 71,360 1,898 20.82% -15.51% 117.56% 79
487240 KODEX AI์ „๋ ฅํ•ต์‹ฌ์„ค๋น„ 38,030 5,455,544 41.4% -21.68% 141.38% 78
131890 ACE ์‚ผ์„ฑ๊ทธ๋ฃน๋™์ผ๊ฐ€์ค‘ 41,450 10,885 15.78% -3.73% 89.01% 78
453950 TIGER TSMCํŒŒ์šด๋“œ๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 33,240 7,857 8.12% -6.9% 98.79% 78
390390 KODEX ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด 53,225 374,408 4.43% -11.77% 94.66% 78
491820 HANARO ์ „๋ ฅ์„ค๋น„ํˆฌ์ž 45,500 198,036 41.26% -22.09% 138.41% 78
117700 KODEX ๊ฑด์„ค 7,220 4,970,634 39.38% -8.22% 80.68% 78
490330 KoAct ๋ฏธ๊ตญ์น˜๋งค&๋‡Œ์งˆํ™˜์น˜๋ฃŒ์ œ์•กํ‹ฐ๋ธŒ 15,420 2,412 1.21% 9.67% 79.41% 77
266160 RISE ๊ณ ๋ฐฐ๋‹น 33,020 27,214 16.04% -12.14% 102.2% 77
395760 PLUS ESG์„ฑ์žฅ์ฃผ์•กํ‹ฐ๋ธŒ 21,625 29 26.13% -15.3% 105.37% 77
465660 TIGER ์ผ๋ณธ๋ฐ˜๋„์ฒดFACTSET 24,520 10,287 14.71% -8.42% 103.06% 77
461340 HANARO ๊ธ€๋กœ๋ฒŒ์ƒ์„ฑํ˜•AI์•กํ‹ฐ๋ธŒ 42,200 2,767 6.69% -11.04% 82.72% 77
469160 ACE ์ผ๋ณธ๋ฐ˜๋„์ฒด 25,030 3,811 12.29% -13.59% 109.54% 77
325020 KODEX ๋ฐฐ๋‹น๊ฐ€์น˜ 29,420 3,628 11.08% -5.48% 83.07% 76
475310 SOL ๋ฐ˜๋„์ฒดํ›„๊ณต์ • 26,755 142,264 45.25% -19.73% 129.46% 76
228790 TIGER ํ™”์žฅํ’ˆ 4,745 7,284,768 25.86% 33.66% 22.48% 76
0051A0 KoAct ๋ธŒ๋กœ๋“œ์ปด๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 23,575 7,260 4.34% -13.5% 91.43% 76
466930 SOL ์ž๋™์ฐจTOP3ํ”Œ๋Ÿฌ์Šค 25,330 172,507 11.44% -31.08% 112.86% 76
448570 FOCUS AI์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 30,220 35 18.7% -12.19% 95.85% 76
476260 HANARO ๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ •์ฃผ๋„์ฃผ 12,810 175,284 29.66% -7.17% 108.12% 75
491830 TIGER ๋ฏธ๊ตญAI๋ฐ˜๋„์ฒดํŒน๋ฆฌ์Šค 21,730 94,466 6.18% -13.05% 66.59% 75
418670 TIGER ๊ธ€๋กœ๋ฒŒAI์‚ฌ์ด๋ฒ„๋ณด์•ˆ 17,295 187,149 5.94% 16.66% 19.79% 75
404260 KODEX ๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,710 464 32.14% -18.37% 103.44% 75
0091P0 TIGER ์ฝ”๋ฆฌ์•„์›์ž๋ ฅ 18,010 4,248,362 47.44% -14.34% 87.21% 75
266390 KODEX ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 14,800 5,189 6.94% 5.13% 60.59% 75
442090 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 30,120 731 25.21% -18.86% 101.14% 75
404650 SOL KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,310 80 31.19% -19.92% 100.38% 74
479850 HANARO K-๋ทฐํ‹ฐ 19,640 83,138 21.01% 25.34% 21.99% 74
494340 ACE ๊ธ€๋กœ๋ฒŒAI๋งž์ถคํ˜•๋ฐ˜๋„์ฒด 19,205 8,904 3.73% -17.84% 54.82% 74
404540 TIGER KRX๊ธฐํ›„๋ณ€ํ™”์†”๋ฃจ์…˜ 24,410 1,682 30.01% -20.61% 100.03% 74
497570 TIGER ๋ฏธ๊ตญํ•„๋ผ๋ธํ”ผ์•„AI๋ฐ˜๋„์ฒด๋‚˜์Šค๋‹ฅ 21,535 713,662 4.31% -8.8% 78.11% 74
464920 PLUS ์ผ๋ณธ๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,275 20,521 14.32% -5.34% 90.47% 74
203780 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋ฐ”์ด์˜ค 36,915 48,866 7.2% 14.77% 55.92% 73
238720 ACE ์ผ๋ณธNikkei225(H) 48,170 2,282 8.2% 2.98% 60.02% 73
147970 TIGER ๋ชจ๋ฉ˜ํ…€ 81,680 1,228 19.13% -19.42% 84.47% 73
483340 ACE ๊ตฌ๊ธ€๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 22,070 172,338 5.78% -19.28% 82.99% 73
0040S0 HANARO ๊ธ€๋กœ๋ฒŒํ”ผ์ง€์ปฌAI์•กํ‹ฐ๋ธŒ 23,545 8,212 8.7% -18.77% 78.61% 73
441800 TIME Koreaํ”Œ๋Ÿฌ์Šค๋ฐฐ๋‹น์•กํ‹ฐ๋ธŒ 29,000 234,826 13.9% -18.54% 95.91% 73
444200 SOL ์ฝ”๋ฆฌ์•„๋ฉ”๊ฐ€ํ…Œํฌ์•กํ‹ฐ๋ธŒ 46,510 43,667 23.98% -21.02% 99.4% 72
411540 SOL 200 Top10 17,520 4,159 20.41% -16.83% 92.25% 72
407310 HANARO 200 TOP10 17,235 235 20.99% -16.22% 92.16% 72
480310 TIGER ๊ธ€๋กœ๋ฒŒ์˜จ๋””๋ฐ”์ด์ŠคAI 18,910 1,220 2.52% -20.07% 64.85% 72
487950 KODEX ๋Œ€๋งŒํ…Œํฌ๊ณ ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,400 22,528 10.56% -1.59% 55.2% 72
455850 SOL AI๋ฐ˜๋„์ฒด์†Œ๋ถ€์žฅ 24,575 1,287,684 42.67% -17.35% 104.2% 72
495940 RISE ๋ฏธ๊ตญAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 19,120 668 -0.26% -16.96% 66.43% 71
480040 ACE ๋ฏธ๊ตญ๋ฐ˜๋„์ฒด๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 14,650 99,914 1.69% -20.38% 83.7% 71
473490 KIWOOM ๊ธ€๋กœ๋ฒŒAI๋ฐ˜๋„์ฒด 29,930 1,686 4.07% -13.47% 62.26% 71
234310 RISE V&S์…€๋ ‰ํŠธ๋ฐธ๋ฅ˜ 28,575 30 18.74% -10.4% 77.15% 71
488290 MIDAS ์ผ๋ณธํ…Œํฌ์•กํ‹ฐ๋ธŒ 43,895 859 16.93% -13.79% 77.89% 71
473640 HANARO ๊ธ€๋กœ๋ฒŒ๊ธˆ์ฑ„๊ตด๊ธฐ์—… 37,280 56,747 32.62% 12.75% 63.94% 71
138530 TIGER LG๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 12,535 46,081 22.65% -9.88% 72.99% 71
377990 TIGER Fn์‹ ์žฌ์ƒ์—๋„ˆ์ง€ 26,090 172,138 47.57% -22.76% 94.3% 70
277540 ACE ์•„์‹œ์•„TOP50 32,270 132 8.27% -8.92% 67.72% 70
091170 KODEX ์€ํ–‰ 16,145 869,401 7.1% 12.32% 47.51% 70
417630 TIGER KEDIํ˜์‹ ๊ธฐ์—…ESG30 20,070 1,353 22.6% -9.35% 71.48% 70
091220 TIGER ์€ํ–‰ 16,785 23,297 7.18% 12.19% 47.64% 70
457930 BNK ๋ฏธ๋ž˜์ „๋žต๊ธฐ์ˆ ์•กํ‹ฐ๋ธŒ 28,175 247 24.28% -19.75% 92.26% 70
287180 PLUS ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅํ…Œํฌ 55,040 984 3.45% -5.8% 46.73% 69
385520 KODEX ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 15,990 5,215 20.45% -24.75% 90.47% 69
371450 TIGER ๊ธ€๋กœ๋ฒŒํด๋ผ์šฐ๋“œ์ปดํ“จํŒ…INDXX 13,595 2,985 7.68% 11.43% 20.03% 69
280920 PLUS ์ฃผ๋„์—…์ข… 23,800 234 26.46% -16.7% 79.96% 69
484880 SOL ๊ธˆ์œต์ง€์ฃผํ”Œ๋Ÿฌ์Šค๊ณ ๋ฐฐ๋‹น 22,435 255,086 7.09% 9.14% 51.64% 69
261140 TIGER ์šฐ์„ ์ฃผ 24,710 10,651 18.23% -10.63% 79.12% 69
140570 RISE ์ˆ˜์ถœ์ฃผ 26,140 424 22.9% -15.12% 75.44% 68
395170 KODEX Top10๋™์ผ๊ฐ€์ค‘ 15,735 3,705 19.75% -22.97% 89.99% 68
485690 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธTOP3Plus 22,085 7,383 10.31% -8.2% 53.31% 68
0043Y0 TIME ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 20,300 114,282 9.08% -18.98% 59.59% 68
279540 KODEX ์ตœ์†Œ๋ณ€๋™์„ฑ 21,280 467 21.08% -13.49% 75.8% 68
401170 RISE ๋ฉ”ํƒ€๋ฒ„์Šค 10,970 1,544 6.09% -18.65% 56.83% 68
445690 BNK ์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 30,520 24 16.05% -12.96% 72.43% 67
428510 KODEX ์ฐจ์ด๋‚˜AIํ…Œํฌ์•กํ‹ฐ๋ธŒ 24,600 13,601 10.44% -21.48% 65.63% 67
385600 ACE 2์ฐจ์ „์ง€&์นœํ™˜๊ฒฝ์ฐจ์•กํ‹ฐ๋ธŒ 12,035 7,755 22.68% -23.88% 84.02% 67
396520 TIGER ์ฐจ์ด๋‚˜๋ฐ˜๋„์ฒดFACTSET 13,930 1,066,669 -3.33% -17.01% 58.71% 67
139270 TIGER 200 ๊ธˆ์œต 16,930 26,419 8.8% 3.66% 50.96% 67
284980 RISE 200๊ธˆ์œต 22,450 1,170 8.48% 3.03% 51.03% 67
0092B0 SOL ํ•œ๊ตญ์›์ž๋ ฅSMR 16,380 203,552 42.13% -14.8% 68.17% 66
404120 TIME K์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 25,465 1,430 30.66% -20.38% 76.47% 66
433500 ACE ์›์ž๋ ฅTOP10 59,205 114,146 44.9% -18.8% 85.36% 66
471040 KoAct ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 28,460 18,438 9.04% -20.94% 74.17% 66
373490 KODEX ์ฝ”๋ฆฌ์•„ํ˜์‹ ์„ฑ์žฅ์•กํ‹ฐ๋ธŒ 25,705 139 27.66% -26.34% 90.41% 66
490590 RISE ๋ฏธ๊ตญAI๋ฐธ๋ฅ˜์ฒด์ธ๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 14,385 528,018 9.18% -8.64% 48.73% 66
261060 TIGER ์ฝ”์Šค๋‹ฅ150IT 23,695 15,603 38.53% -19.21% 82.34% 66
465670 TIGER ๋ฏธ๊ตญ์บ์‹œ์นด์šฐ100 17,130 17,131 1.81% 7.33% 30.59% 65
485810 TIME ๊ธ€๋กœ๋ฒŒ๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 11,760 18,750 4.16% 12.16% 39.4% 65
466940 TIGER ์€ํ–‰๊ณ ๋ฐฐ๋‹นํ”Œ๋Ÿฌ์ŠคTOP10 26,430 641,384 6.74% 8.62% 43.05% 65
417450 RISE ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ๊ฒฝ์ œ 16,375 2,330 11.81% -31.99% 88.59% 65
454320 HANARO CAPEX์„ค๋น„ํˆฌ์žiSelect 44,005 6,570 30.87% -16.85% 80.13% 65
195920 TIGER ์ผ๋ณธTOPIX(ํ•ฉ์„ฑ H) 35,520 277 4.47% 6.6% 35.91% 65
285690 FOCUS ESG๋ฆฌ๋”์Šค 21,795 3 19.1% -11.15% 60.61% 64
452360 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค(H) 13,720 112,553 2.85% 7.65% 26.84% 64
481180 SOL ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ด 16,080 84,319 11.59% 10.1% 11.51% 64
307520 TIGER ์ง€์ฃผํšŒ์‚ฌ 22,325 322,349 23.38% -11.88% 67.45% 64
0089D0 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10 13,330 205,542 6.92% 6.91% 42.95% 64
433250 UNICORN R&D ์•กํ‹ฐ๋ธŒ 23,680 16 21.0% -19.91% 73.67% 64
192720 ํŒŒ์›Œ ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™์„ฑ 58,830 2,448 6.43% 1.01% 44.15% 63
463680 KODEX ๋ฏธ๊ตญS&P500ํ…Œํฌ๋†€๋กœ์ง€ 22,245 7,242 3.95% -9.21% 40.73% 63
411420 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅAIํ…Œํฌ์•กํ‹ฐ๋ธŒ 26,110 11,171 2.45% -13.49% 48.89% 63
337150 KODEX 200exTOP 25,755 199 18.69% -12.73% 68.2% 63
218420 KODEX ๋ฏธ๊ตญS&P500์—๋„ˆ์ง€(ํ•ฉ์„ฑ) 20,030 62,324 2.01% 0.05% 37.95% 63
0074K0 KoAct K์ˆ˜์ถœํ•ต์‹ฌ๊ธฐ์—…TOP30์•กํ‹ฐ๋ธŒ 17,650 40,458 30.6% -19.3% 61.56% 63
279530 KODEX ๊ณ ๋ฐฐ๋‹น์ฃผ 17,690 183,860 6.09% 1.21% 41.93% 62
0013P0 RISE ๋ฏธ๊ตญ์€ํ–‰TOP10 12,930 2,541 -4.61% 6.88% 24.61% 62
140580 RISE ์šฐ๋Ÿ‰์—…์ข…๋Œ€ํ‘œ์ฃผ 24,605 291 16.09% -13.13% 58.44% 62
276650 RISE ๊ธ€๋กœ๋ฒŒํ…Œํฌ๋†€๋กœ์ง€(ํ•ฉ์„ฑ H) 45,600 490 6.79% -2.57% 32.96% 62
227570 TIGER ์šฐ๋Ÿ‰๊ฐ€์น˜ 21,220 276 11.74% -3.98% 43.72% 62
426030 TIME ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์•กํ‹ฐ๋ธŒ 45,955 962,827 7.88% -16.44% 46.25% 62
466950 TIGER ๊ธ€๋กœ๋ฒŒAI์•กํ‹ฐ๋ธŒ 30,500 244,073 7.75% -22.9% 55.25% 61
276000 TIGER ๊ธ€๋กœ๋ฒŒ์ž์›์ƒ์‚ฐ๊ธฐ์—…(ํ•ฉ์„ฑ H) 21,115 2,977 8.23% 3.1% 31.34% 61
266410 KODEX ํ•„์ˆ˜์†Œ๋น„์žฌ 10,160 41,422 13.08% 7.83% 23.98% 61
195980 PLUS ์‹ ํฅ๊ตญMSCI(ํ•ฉ์„ฑ H) 15,215 10,780 9.38% 0.13% 34.17% 61
241180 TIGER ์ผ๋ณธ๋‹ˆ์ผ€์ด225 34,485 54,227 5.17% -6.09% 45.46% 61
104520 KIWOOM ๋ธ”๋ฃจ์นฉ 15,130 132 13.76% -6.49% 48.25% 61
314250 KODEX ๋ฏธ๊ตญ๋น…ํ…Œํฌ10(H) 61,840 28,641 10.17% 3.39% 17.24% 61
195930 TIGER ์œ ๋กœ์Šคํƒ์Šค50(ํ•ฉ์„ฑ H) 23,845 2,284 3.23% 8.36% 22.24% 60
280930 KODEX ๋ฏธ๊ตญ๋Ÿฌ์…€2000(H) 16,975 4,504 1.62% 2.54% 22.24% 60
445290 KODEX ๋กœ๋ด‡์•กํ‹ฐ๋ธŒ 30,925 377,640 19.45% -24.64% 83.11% 60
211560 TIGER ๋ฐฐ๋‹น์„ฑ์žฅ 35,190 4,023 6.62% -7.02% 47.65% 60
434730 HANARO ์›์ž๋ ฅiSelect 62,640 272,001 39.2% -16.42% 75.36% 60
379790 RISE ์œ ๋กœ์Šคํƒ์Šค50(H) 17,625 26,055 3.07% 8.14% 22.34% 60
322410 HANARO K๊ณ ๋ฐฐ๋‹น 22,995 2,286 6.68% -0.59% 39.41% 59
0015B0 KoAct ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ์„ฑ์žฅ๊ธฐ์—…์•กํ‹ฐ๋ธŒ 18,365 449,277 2.8% -21.9% 59.35% 59
429010 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ๋„ฅ์ŠคํŠธ100 20,050 1,595 -0.52% -3.56% 32.29% 59
174350 TIGER ๋กœ์šฐ๋ณผ 21,120 1,692 6.94% 4.18% 34.47% 59
491510 ํŒŒ์›Œ K-์ฃผ์ฃผ๊ฐ€์น˜์•กํ‹ฐ๋ธŒ 17,765 69 9.8% -2.8% 42.22% 59
385510 KODEX ์‹ ์žฌ์ƒ์—๋„ˆ์ง€์•กํ‹ฐ๋ธŒ 40,495 132,852 42.74% -21.6% 62.86% 59
275980 TIGER ๊ธ€๋กœ๋ฒŒ4์ฐจ์‚ฐ์—…ํ˜์‹ ๊ธฐ์ˆ (ํ•ฉ์„ฑ H) 23,850 4,370 7.58% -0.75% 28.04% 58
291890 KODEX MSCI EM์„ ๋ฌผ(H) 12,380 1,262 9.32% -0.28% 31.7% 58
402970 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,575 232,178 -1.73% -0.82% 28.26% 58
483030 KIWOOM ๋ฏธ๊ตญ๋ธ”๋ก๋ฒ„์Šคํ„ฐ๋ฐ”์ด์˜คํ…Œํฌ์˜์•ฝํ’ˆ+ 12,165 2,237 -1.62% 4.18% 31.31% 58
211900 KODEX ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น์„ฑ์žฅ 28,000 8,961 6.18% -8.06% 46.57% 58
489250 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 13,190 541,009 -1.78% -0.74% 28.26% 58
497510 ACE ๊ธ€๋กœ๋ฒŒ๋น…ํŒŒ๋งˆ 13,275 928 -2.46% 2.84% 35.58% 57
458760 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ2ํ˜ธ 11,285 322,964 -2.51% -0.12% 27.44% 57
0047R0 RISE ํŒ”๋ž€ํ‹ฐ์–ด๊ณ ์ •ํ…Œํฌ100 15,220 3,397 8.52% -0.45% 25.2% 57
0036R0 RISE ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 18,855 17,129 -0.87% -14.89% 46.46% 57
446720 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 14,045 246,517 -1.68% -0.85% 28.02% 57
458730 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,345 1,473,340 -1.54% -0.71% 28.15% 57
493420 SOL ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค2ํ˜ธ 12,980 12,066 -1.66% -0.83% 28.1% 57
483290 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 10,585 203,807 -2.62% -0.37% 27.19% 56
213630 PLUS ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค๊ณ ๋ฐฐ๋‹น์ฃผ(ํ•ฉ์„ฑ H) 21,255 15,168 -0.51% 6.92% 16.41% 56
0008S0 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,180 331,680 -1.67% -0.86% 27.15% 56
448300 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,840 60,211 6.18% -1.92% 23.32% 56
458750 TIGER ๋ฏธ๊ตญ๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šคํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ1ํ˜ธ 13,280 22,488 -1.98% -0.89% 27.42% 56
453640 KODEX ๋ฏธ๊ตญS&P500ํ—ฌ์Šค์ผ€์–ด 14,470 40,839 -0.28% 7.87% 26.6% 56
453330 RISE ๋ฏธ๊ตญS&P500(H) 18,235 18,586 3.76% 2.6% 18.67% 55
453080 KIWOOM ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,805 6,951 5.87% -2.38% 22.87% 55
304940 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์„ ๋ฌผ(H) 32,355 4,499 6.13% -2.09% 22.22% 55
497520 ACE ์ผ๋ผ์ด๋ฆด๋ฆฌ๋ฐธ๋ฅ˜์ฒด์ธ 13,245 12,894 -1.01% 6.3% 28.57% 55
244620 KODEX ๋ชจ๋ฉ˜ํ…€Plus 20,455 1,744 28.37% -15.84% 42.13% 55
449190 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) 22,095 157,742 6.02% -2.07% 23.15% 55
483330 ACE ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 14,780 3,393 9.2% -4.43% 13.66% 54
449180 KODEX ๋ฏธ๊ตญS&P500(H) 17,190 351,368 3.59% 2.3% 17.77% 54
448290 TIGER ๋ฏธ๊ตญS&P500(H) 17,820 92,382 3.54% 2.16% 17.85% 54
252650 KODEX 200๋™์ผ๊ฐ€์ค‘ 18,990 605 16.11% -7.45% 41.21% 54
490600 RISE ๋ฏธ๊ตญ๋ฐฐ๋‹น100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 9,235 192,385 -2.2% -0.35% 21.53% 54
266550 PLUS ์ค‘ํ˜•์ฃผ์ €๋ณ€๋™50 18,790 3 11.22% -1.05% 29.19% 54
195970 PLUS ์„ ์ง„๊ตญMSCI(ํ•ฉ์„ฑ H) 16,585 2,060 3.43% 4.64% 18.3% 53
161510 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ 25,325 512,339 8.09% -2.29% 35.85% 53
445910 TIGER MKF๋ฐฐ๋‹น๊ท€์กฑ 20,585 1,890 6.8% -4.97% 36.95% 53
449780 KIWOOM ๋ฏธ๊ตญS&P500(H) 18,705 7,697 3.31% 1.77% 17.58% 53
252000 TIGER 200๋™์ผ๊ฐ€์ค‘ 19,735 1,438 16.81% -7.17% 39.41% 53
491010 TIGER ๊ธ€๋กœ๋ฒŒAI์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 25,110 68,257 3.12% -24.42% 53.98% 53
189400 PLUS ๊ธ€๋กœ๋ฒŒMSCI(ํ•ฉ์„ฑ H) 26,070 4 4.59% 1.7% 18.53% 52
0041E0 KODEX ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 16,180 79,167 0.53% -10.57% 32.91% 52
101280 KODEX ์ผ๋ณธTOPIX100 30,540 5,595 1.85% -1.11% 27.23% 52
426020 TIME ๋ฏธ๊ตญS&P500์•กํ‹ฐ๋ธŒ 31,900 65,690 -0.5% -8.73% 33.66% 52
367770 RISE ์ˆ˜์†Œ๊ฒฝ์ œํ…Œ๋งˆ 23,505 45,882 27.05% -22.49% 58.71% 52
248270 TIGER S&P๊ธ€๋กœ๋ฒŒํ—ฌ์Šค์ผ€์–ด(ํ•ฉ์„ฑ) 27,275 2,416 -1.27% 6.38% 22.28% 52
219480 KODEX ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 33,215 4,957 3.65% 2.12% 16.75% 52
0020H0 KoAct ๊ธ€๋กœ๋ฒŒ์–‘์ž์ปดํ“จํŒ…์•กํ‹ฐ๋ธŒ 21,645 12,179 6.78% -25.55% 60.1% 51
139250 TIGER 200 ์—๋„ˆ์ง€ํ™”ํ•™ 17,510 18,910 19.52% -13.15% 53.42% 51
0093B0 RISE ์—”๋น„๋””์•„๊ณ ์ •ํ…Œํฌ100 12,690 11,345 2.46% -6.86% 27.68% 51
245350 TIGER ์œ ๋กœ์Šคํƒ์Šค๋ฐฐ๋‹น30 19,585 1,277 -0.68% -0.41% 22.58% 51
269540 PLUS ๋ฏธ๊ตญS&P500(H) 30,105 5,047 2.5% 0.79% 17.67% 51
276970 KODEX ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ H) 8,000 8,997 1.27% 11.08% 8.65% 51
414780 TIGER ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,165 77,547 -3.15% -15.41% 35.73% 50
280320 ACE ๋ฏธ๊ตญIT์ธํ„ฐ๋„ท(ํ•ฉ์„ฑ H) 21,620 3 7.59% 4.77% 1.81% 50
0018Z0 RISE ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 17,955 21,060 7.16% -16.5% 35.96% 50
210780 TIGER ์ฝ”์Šคํ”ผ๊ณ ๋ฐฐ๋‹น 23,470 25,748 8.36% -2.18% 31.34% 50
143850 TIGER ๋ฏธ๊ตญS&P500์„ ๋ฌผ(H) 77,575 1,332 3.34% 1.48% 15.0% 50
464930 TIGER ๊ธ€๋กœ๋ฒŒํ˜์‹ ๋ธ”๋ฃจ์นฉTOP10 21,215 2,817 1.14% -5.1% 29.52% 50
488200 KIWOOM K-2์ฐจ์ „์ง€๋ถ๋ฏธ๊ณต๊ธ‰๋ง 13,170 5,397 41.38% -20.17% 64.69% 49
460660 RISE ๋ฏธ๊ตญS&P๋ฐฐ๋‹นํ‚น 12,305 1,792 -3.26% 4.24% 15.04% 49
394670 TIGER ๊ธ€๋กœ๋ฒŒ๋ฆฌํŠฌ&2์ฐจ์ „์ง€SOLACTIVE(ํ•ฉ์„ฑ) 11,630 14,464 9.72% -18.5% 62.02% 49
387270 TIGER ๊ธ€๋กœ๋ฒŒ์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 24,635 1,024 8.57% -17.21% 35.95% 49
415340 KODEX ์ฐจ์ด๋‚˜๊ณผ์ฐฝํŒSTAR50(ํ•ฉ์„ฑ) 14,445 27,835 -2.43% -15.77% 33.81% 49
476690 TIGER ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2Plus 10,900 9,498 -5.55% 1.15% 25.66% 49
488500 TIGER ๋ฏธ๊ตญS&P500๋™์ผ๊ฐ€์ค‘ 12,940 14,574 -2.56% -0.73% 18.91% 48
0028X0 KODEX ๋ฏธ๊ตญ๊ธˆ์œตํ…Œํฌ์•กํ‹ฐ๋ธŒ 12,300 2,949 1.44% 9.28% 0.42% 48
491620 RISE ๋ฏธ๊ตญํ…Œํฌ100๋ฐ์ผ๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,685 838,565 1.33% -7.85% 25.99% 48
0053M0 ๋”์ œ์ด ์ค‘์†Œํ˜•ํฌ์ปค์Šค์•กํ‹ฐ๋ธŒ 13,185 176 18.57% -12.3% 42.77% 48
0052D0 TIGER ์ฝ”๋ฆฌ์•„๋ฐฐ๋‹น๋‹ค์šฐ์กด์Šค 15,405 105,406 6.51% -3.39% 31.26% 48
453650 KODEX ๋ฏธ๊ตญS&P500๊ธˆ์œต 19,715 9,413 -2.59% 4.98% 8.08% 48
399110 SOL ๋ฏธ๊ตญS&P500ESG 21,140 9,360 1.54% -3.61% 22.61% 47
476030 SOL ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 17,030 23,418 1.46% -9.31% 25.16% 47
368590 RISE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 29,950 339,304 1.41% -9.45% 25.35% 47
309230 ACE ๋ฏธ๊ตญWideMoat๋™์ผ๊ฐ€์ค‘ 31,710 12,551 1.05% 3.05% 16.03% 47
498270 KIWOOM ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ… 14,655 28,141 7.01% -15.91% 32.67% 47
400580 SOL ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผS&P(H) 11,700 59 1.25% 5.55% 10.28% 47
0036Z0 RISE ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค๋ฐธ๋ฅ˜์ฒด์ธ 12,570 835 -2.22% -5.5% 24.48% 47
367380 ACE ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 30,880 616,812 1.43% -9.47% 25.13% 46
476070 KODEX ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์น˜๋ฃŒ์ œTOP2 Plus 11,365 21,187 -4.25% 1.47% 23.95% 46
416090 ACE ์ค‘๊ตญ๊ณผ์ฐฝํŒSTAR50 13,190 7,668 -2.84% -16.25% 30.59% 46
415760 SOL ์ฐจ์ด๋‚˜์œก์„ฑ์‚ฐ์—…์•กํ‹ฐ๋ธŒ(ํ•ฉ์„ฑ) 13,345 26,717 -3.92% -16.04% 31.09% 46
379810 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 26,855 19,052,040 1.45% -9.49% 25.24% 46
133690 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 179,590 3,061,200 1.45% -9.51% 25.16% 46
401470 KODEX ๋ฉ”ํƒ€๋ฒ„์Šค์•กํ‹ฐ๋ธŒ 9,720 15,719 11.4% -10.62% 22.11% 45
0083S0 1Q ๋ฏธ๊ตญ๋ฉ”๋””์ปฌAI 11,050 22,351 18.37% 11.8% 5.8% 45
433220 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋Œ€์žฅ์žฅ์ด์•กํ‹ฐ๋ธŒ 29,810 90 4.09% -17.44% 40.61% 45
400570 KODEX ์œ ๋Ÿฝํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(H) 11,375 1,717 2.02% 5.52% 7.92% 45
0069M0 1Q ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100 13,440 69,237 1.43% -9.52% 24.59% 45
476310 RISE ๊ธ€๋กœ๋ฒŒ๋น„๋งŒ์‚ฐ์—…TOP2+ 10,145 385 -6.71% -0.22% 22.72% 45
491090 KODEX ๋ฏธ๊ตญํ…ŒํฌTOP3ํ”Œ๋Ÿฌ์Šค 17,725 125,377 -0.11% -8.41% 25.97% 44
494410 PLUS ๋ฏธ๊ตญS&P500์„ฑ์žฅ์ฃผ 14,240 4,284 1.06% -6.58% 20.84% 44
0060H0 TIGER ํ† ํƒˆ์›”๋“œ์Šคํƒ์•กํ‹ฐ๋ธŒ 12,790 87,924 0.55% -5.13% 21.39% 44
251350 KODEX MSCI์„ ์ง„๊ตญ 39,385 24,243 -0.54% -4.26% 20.13% 44
220130 SOL ์ฐจ์ด๋‚˜๊ฐ•์†Œ๊ธฐ์—…CSI500(ํ•ฉ์„ฑ H) 6,945 10,608 6.11% -5.12% 22.59% 44
486290 TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 10,620 6,794,957 1.38% -9.22% 23.26% 44
459750 RISE ๊ธ€๋กœ๋ฒŒ์ฃผ์‹๋ถ„์‚ฐ์•กํ‹ฐ๋ธŒ 18,045 7,735 -0.63% -5.3% 21.45% 43
245340 TIGER ๋ฏธ๊ตญ๋‹ค์šฐ์กด์Šค30 36,050 9,973 -2.8% -2.35% 18.01% 43
227560 TIGER 200 ์ƒํ™œ์†Œ๋น„์žฌ 13,325 16,452 8.95% 3.11% 17.89% 43
465580 ACE ๋ฏธ๊ตญ๋น…ํ…ŒํฌTOP7 Plus 24,040 568,907 3.13% -7.96% 23.14% 43
441640 KODEX ๋ฏธ๊ตญ๋ฐฐ๋‹น์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 12,795 730,855 -0.28% -2.1% 17.64% 43
387280 TIGER ํ“จ์ฒ˜๋ชจ๋นŒ๋ฆฌํ‹ฐ์•กํ‹ฐ๋ธŒ 11,725 1,285 27.86% -28.33% 66.9% 43
471760 TIGER AI๋ฐ˜๋„์ฒดํ•ต์‹ฌ๊ณต์ • 14,425 553,368 43.39% -27.78% 67.05% 42
281990 RISE ์ค‘์†Œํ˜•๊ณ ๋ฐฐ๋‹น 17,665 100 4.28% -2.43% 23.71% 42
437370 RISE ๊ธ€๋กœ๋ฒŒ๋†์—…๊ฒฝ์ œ 10,810 2,727 -2.44% -1.91% 16.4% 42
360750 TIGER ๋ฏธ๊ตญS&P500 26,365 20,665,540 -0.85% -5.61% 19.51% 42
379780 RISE ๋ฏธ๊ตญS&P500 23,045 354,503 -1.03% -5.59% 19.61% 42
379800 KODEX ๋ฏธ๊ตญS&P500 23,965 20,806,747 -0.97% -5.57% 19.44% 42
429760 PLUS ๋ฏธ๊ตญS&P500 19,625 3,920 -0.93% -5.59% 19.44% 42
444490 WON ๋ฏธ๊ตญS&P500 20,200 10,483 -1.17% -5.87% 19.24% 41
251590 PLUS ๊ณ ๋ฐฐ๋‹น์ €๋ณ€๋™50 17,480 887 6.36% 0.19% 18.63% 41
494210 SOL ๋ฏธ๊ตญ500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 10,925 5,280 -0.82% -5.64% 18.98% 41
381570 HANARO Fn์นœํ™˜๊ฒฝ์—๋„ˆ์ง€ 10,660 23,661 35.8% -23.5% 46.73% 41
360200 ACE ๋ฏธ๊ตญS&P500 26,650 633,916 -1.04% -5.63% 19.39% 41
433330 SOL ๋ฏธ๊ตญS&P500 22,030 51,534 -0.97% -5.65% 19.09% 41
449770 KIWOOM ๋ฏธ๊ตญS&P500 21,105 27,765 -1.05% -5.71% 18.83% 40
432840 HANARO ๋ฏธ๊ตญS&P500 19,785 501 -1.1% -5.87% 18.67% 40
0026S0 1Q ๋ฏธ๊ตญS&P500 12,895 122,246 -1.04% -5.66% 18.89% 40
244670 KODEX ๋ฐธ๋ฅ˜Plus 11,545 153 9.69% -3.24% 25.31% 40
429000 TIGER ๋ฏธ๊ตญS&P500๋ฐฐ๋‹น๊ท€์กฑ 13,745 34,959 -4.32% 0.58% 13.45% 40
482730 TIGER ๋ฏธ๊ตญS&P500ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,925 361,816 -1.04% -5.35% 18.62% 40
488480 RISE ์ผ๋ณธ์„นํ„ฐTOP4Plus 13,130 1,708 4.41% -5.25% 22.26% 39
200030 KODEX ๋ฏธ๊ตญS&P500์‚ฐ์—…์žฌ(ํ•ฉ์„ฑ) 43,030 1,639 -5.35% -4.55% 17.96% 39
459560 KODEX ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธFactSet 21,565 5,411 1.91% -18.73% 34.71% 39
497780 KoAct ๋ฏธ๊ตญ์ฒœ์—ฐ๊ฐ€์Šค์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 10,745 18,828 -2.14% -7.43% 21.04% 39
0005A0 KODEX ๋ฏธ๊ตญS&P500๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,555 244,289 -1.49% -6.03% 18.43% 39
0026E0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ3์›”์•กํ‹ฐ๋ธŒ 11,715 115 -1.64% -4.76% 15.83% 39
0089C0 KODEX ๋ฏธ๊ตญS&P500๋ณ€๋™์„ฑํ™•๋Œ€์‹œ์ปค๋ฒ„๋“œ์ฝœ 11,440 2,274 -0.04% -5.56% 15.61% 38
498410 KODEX ๊ธˆ์œต๊ณ ๋ฐฐ๋‹นTOP10ํƒ€๊ฒŸ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,875 1,476,104 4.53% 5.83% 12.96% 38
139280 TIGER ๊ฒฝ๊ธฐ๋ฐฉ์–ด 13,135 7,297 10.1% 3.27% 17.23% 38
226980 KODEX 200 ์ค‘์†Œํ˜• 23,220 30,636 20.31% -12.03% 32.84% 38
494420 PLUS ๋ฏธ๊ตญ๋ฐฐ๋‹น์ฆ๊ฐ€์„ฑ์žฅ์ฃผ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 9,295 6,951 -2.73% -2.31% 13.88% 38
472160 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX(H) 18,555 704,975 5.43% -4.48% 12.53% 38
490090 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10 15,685 192,537 1.1% -9.34% 23.02% 38
475070 KoAct ๊ธ€๋กœ๋ฒŒ์นœํ™˜๊ฒฝ์ „๋ ฅ์ธํ”„๋ผ์•กํ‹ฐ๋ธŒ 29,970 4,384 7.0% -27.9% 50.53% 37
227550 TIGER 200 ์‚ฐ์—…์žฌ 12,710 2,172 27.04% -13.21% 30.56% 37
462340 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ๋‹ค์ด๋‚˜๋ฏน์‹œ๋‹ˆ์–ด์•กํ‹ฐ๋ธŒ 17,085 209 0.59% 3.86% 3.64% 37
0046Y0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ 12,605 10,103 -1.75% -5.4% 15.75% 37
475350 RISE ๋ฒ„ํฌ์…”ํฌํŠธํด๋ฆฌ์˜คTOP10 14,575 15,965 -6.06% -3.07% 13.19% 37
459790 KIWOOM ๋ฏธ๊ตญ์„ฑ์žฅ๊ธฐ์—…30์•กํ‹ฐ๋ธŒ 20,195 191 3.04% -16.89% 28.0% 37
493810 TIGER ๋ฏธ๊ตญAI๋น…ํ…Œํฌ10ํƒ€๊ฒŸ๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 11,275 135,000 0.88% -9.71% 21.16% 36
371470 TIGER ์ฐจ์ด๋‚˜๋ฐ”์ด์˜คํ…ŒํฌSOLACTIVE 8,800 129,230 5.71% 12.39% -7.63% 36
150460 TIGER ์ค‘๊ตญ์†Œ๋น„ํ…Œ๋งˆ 7,865 14,505 12.12% 5.57% 2.22% 36
105010 TIGER ๋ผํ‹ด35 6,250 1,036 -4.94% -10.92% 32.67% 36
0047P0 RISE ํ…Œ์Šฌ๋ผ๊ณ ์ •ํ…Œํฌ100 14,455 1,537 3.88% -11.61% 22.97% 36
104530 KIWOOM ์ฝ”๋ฆฌ์•„๊ณ ๋ฐฐ๋‹น 17,555 5,894 5.35% -5.8% 24.42% 36
489860 KIWOOM ๊ธ€๋กœ๋ฒŒ์ „๋ ฅGRID์ธํ”„๋ผ 15,075 4,422 0.84% -13.84% 25.81% 35
276990 KODEX ๊ธ€๋กœ๋ฒŒ๋กœ๋ด‡(ํ•ฉ์„ฑ) 25,820 3,534 0.86% -15.61% 26.14% 35
400590 SOL ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 14,135 1,171 -1.94% -4.56% 9.66% 35
480030 ACE ๋ฏธ๊ตญ500๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 9,945 66,737 -2.65% -8.02% 15.91% 35
0022T0 SOL ๊ตญ์ œ๊ธˆ์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 13,830 96,010 8.05% -3.27% 28.23% 35
140710 KODEX ์šด์†ก 6,515 41,788 10.14% -1.35% 8.49% 35
0087F0 ACE ์ฐจ์ด๋‚˜AI๋น…ํ…ŒํฌTOP2+์•กํ‹ฐ๋ธŒ 12,380 1,238 -9.87% -12.51% 15.32% 34
291130 ACE MSCI๋ฉ•์‹œ์ฝ”(ํ•ฉ์„ฑ) 18,440 95 -2.61% -9.07% 23.72% 34
0004G0 1Q ๋ฏธ๊ตญ๋ฐฐ๋‹นTOP30 9,350 1,679 -5.12% 1.79% 3.96% 34
0049M0 ACE ๋ฏธ๊ตญ๋ฐฐ๋‹นํ€„๋ฆฌํ‹ฐ+์ปค๋ฒ„๋“œ์ฝœ์•กํ‹ฐ๋ธŒ 11,320 22,535 -0.35% -5.64% 13.94% 34
447430 ACE ์ฃผ์ฃผํ™˜์›๊ฐ€์น˜์ฃผ์•กํ‹ฐ๋ธŒ 16,380 2,666 5.47% -4.17% 12.86% 34
270800 RISE KQ๊ณ ๋ฐฐ๋‹น 15,565 56 14.24% -12.55% 22.95% 34
407300 HANARO Fn๊ณจํ”„ํ…Œ๋งˆ 10,565 2 8.25% -18.23% 34.12% 33
139290 TIGER 200 ๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 25,115 2,490 4.17% -24.65% 39.35% 33
244660 KODEX ํ€„๋ฆฌํ‹ฐPlus 9,480 409 8.28% 0.65% 9.71% 33
401590 HANARO ๊ธ€๋กœ๋ฒŒํƒ„์†Œ๋ฐฐ์ถœ๊ถŒ์„ ๋ฌผICE(ํ•ฉ์„ฑ) 11,265 121 -1.74% -5.3% 7.91% 33
474920 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฐจ์ด๋‚˜์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 18,735 198 -3.18% -4.87% 4.52% 33
498860 RISE ์ฝ”๋ฆฌ์•„๊ธˆ์œต๊ณ ๋ฐฐ๋‹น 16,800 10,832 8.89% -7.53% 28.12% 33
485540 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10 14,925 524,369 3.97% -11.46% 18.07% 33
326230 RISE ๋‚ด์ˆ˜์ฃผํ”Œ๋Ÿฌ์Šค 11,585 22 12.53% -4.65% 17.49% 32
499150 SOL ๋ฏธ๊ตญS&P500์—”ํ™”๋…ธ์ถœ(H) 10,965 11,383 2.33% -5.09% 7.07% 32
440910 WON ๋ฏธ๊ตญ์šฐ์ฃผํ•ญ๊ณต๋ฐฉ์‚ฐ 25,245 3,158 -5.91% -11.02% 21.48% 32
474220 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 14,780 114,966 0.99% -9.01% 14.63% 32
483570 KCGI ๋ฏธ๊ตญS&P500 TOP10 15,535 1,180 0.45% -10.05% 15.76% 32
411860 KIWOOM ๋…์ผDAX 17,400 375 6.1% -2.94% 7.22% 32
364980 TIGER 2์ฐจ์ „์ง€TOP10 10,675 4,920,706 32.77% -18.85% 36.68% 31
394660 TIGER ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰&์ „๊ธฐ์ฐจSOLACTIVE 15,785 2,858 1.38% -23.34% 33.09% 31
483280 KODEX ๋ฏธ๊ตญAIํ…ŒํฌTOP10ํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 11,640 191,133 3.15% -11.2% 16.25% 31
494180 TIME ๊ธ€๋กœ๋ฒŒ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 13,475 477 -1.71% -5.01% 10.08% 31
428560 KODEX ๋ฏธ๊ตญETF์‚ฐ์—…Top10 Indxx 16,405 1,004 -0.21% -0.06% -4.89% 31
0082F0 HANARO ์œ ๋Ÿฝ๋ฐฉ์‚ฐ 10,900 8,044 -0.41% 0.6% 6.23% 31
494300 KODEX ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100๋ฐ์ผ๋ฆฌ์ปค๋ฒ„๋“œ์ฝœOTM 9,150 1,384,260 -0.54% -12.87% 16.44% 30
138540 TIGER ํ˜„๋Œ€์ฐจ๊ทธ๋ฃนํ”Œ๋Ÿฌ์Šค 51,065 120,454 11.92% -28.33% 41.04% 30
265690 ACE ๋Ÿฌ์‹œ์•„MSCI(ํ•ฉ์„ฑ) 8,535 0 0.0% 0.0% 0.0% 30
373790 KIWOOM ๋ฏธ๊ตญ๋ฐฉ์–ด๋ฐฐ๋‹น์„ฑ์žฅ๋‚˜์Šค๋‹ฅ 16,045 191 -4.47% -1.5% 7.38% 30
277650 TIGER ์ฝ”์Šคํ”ผ์ค‘ํ˜•์ฃผ 21,295 79 18.83% -10.99% 21.65% 30
091180 KODEX ์ž๋™์ฐจ 27,835 379,730 7.93% -27.66% 41.67% 30
381170 TIGER ๋ฏธ๊ตญํ…ŒํฌTOP10 INDXX 30,450 786,718 0.98% -11.65% 14.41% 29
461900 PLUS ๋ฏธ๊ตญํ…ŒํฌTOP10 22,025 2,129 1.45% -10.49% 11.43% 29
0041D0 KODEX ๋ฏธ๊ตญAI์†Œํ”„ํŠธ์›จ์–ดTOP10 13,110 91,323 11.53% -0.74% -5.83% 29
494840 TIGER ๋ฏธ๊ตญ๋ฐฉ์‚ฐTOP10 13,035 16,098 -7.42% -3.88% 13.97% 29
481190 SOL ๋ฏธ๊ตญํ…ŒํฌTOP10 16,530 741,670 0.95% -11.51% 14.59% 29
0002C0 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ธ๋„์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค20์•กํ‹ฐ๋ธŒ 10,140 825 3.89% 1.35% -2.17% 29
496770 PLUS ๊ธ€๋กœ๋ฒŒ๋ฐฉ์‚ฐ 18,050 13,358 -4.19% -0.91% 7.92% 28
269420 KODEX S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 22,540 3,865 -4.57% -7.72% 12.24% 28
435040 ACE ๊ธ€๋กœ๋ฒŒ๋ธŒ๋žœ๋“œTOP10 19,390 376 -0.92% -6.16% 10.16% 28
489290 WON ๋ฏธ๊ตญ๋นŒ๋ฆฌ์–ด๋„ค์–ด 14,975 819 1.77% -8.41% 8.87% 28
453630 KODEX ๋ฏธ๊ตญS&P500ํ•„์ˆ˜์†Œ๋น„์žฌ 12,570 10,706 -4.45% -5.27% 7.8% 28
438900 HANARO Fn K-ํ‘ธ๋“œ 11,825 68,229 8.49% 4.19% -3.74% 28
477490 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์ผ๋“ฑ๊ธฐ์—…ํฌ์ปค์Šค10์•กํ‹ฐ๋ธŒ 19,105 1,125 -0.23% -13.79% 13.75% 28
0047A0 TIGER ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 13,090 32,969 -3.39% -16.78% 9.73% 27
157500 TIGER ์ฆ๊ถŒ 12,600 314,542 7.55% -27.31% 51.68% 27
256750 KODEX ์ฐจ์ด๋‚˜์‹ฌ์ฒœChiNext(ํ•ฉ์„ฑ) 15,640 2,817 -1.48% -22.63% 26.03% 27
438740 MIDAS ์ค‘์†Œํ˜•์•กํ‹ฐ๋ธŒ 34,120 2 19.09% -15.2% 21.57% 27
465330 RISE 2์ฐจ์ „์ง€TOP10 11,580 245,347 30.92% -23.72% 44.75% 27
487230 KODEX ๋ฏธ๊ตญAI์ „๋ ฅํ•ต์‹ฌ์ธํ”„๋ผ 19,885 883,068 0.53% -22.87% 23.39% 27
473460 KODEX ๋ฏธ๊ตญ์„œํ•™๊ฐœ๋ฏธ 23,145 50,376 8.56% -16.07% 13.08% 26
463300 RISE ์ค‘๊ตญ๋ณธํ† CSI300 13,330 1,901 -2.31% -10.71% 10.22% 26
256450 PLUS ์‹ฌ์ฒœ์ฐจ์ด๋„ฅ์ŠคํŠธ(ํ•ฉ์„ฑ) 15,020 628 -2.5% -22.97% 23.42% 26
329200 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผ 4,075 5,894,880 2.13% -1.36% 2.75% 26
269530 PLUS S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ 20,115 418 -5.19% -9.28% 11.22% 26
463250 TIGER K๋ฐฉ์‚ฐ&์šฐ์ฃผ 35,870 200,884 27.4% -19.3% 20.21% 26
169950 KODEX ์ฐจ์ด๋‚˜A50 25,695 914 -2.95% -10.53% 6.75% 25
283580 KODEX ์ฐจ์ด๋‚˜CSI300 15,355 59,934 -2.94% -11.61% 11.1% 25
215620 HK S&P์ฝ”๋ฆฌ์•„๋กœ์šฐ๋ณผ 16,300 1 7.13% -1.24% 4.19% 25
117680 KODEX ์ฒ ๊ฐ• 12,995 86,695 33.49% -15.67% 21.71% 25
102970 KODEX ์ฆ๊ถŒ 18,515 680,656 8.75% -27.86% 49.39% 25
269370 TIGER S&P๊ธ€๋กœ๋ฒŒ์ธํ”„๋ผ(ํ•ฉ์„ฑ) 17,115 336 -6.78% -9.17% 10.83% 25
0008E0 ACE ๋ฏธ๊ตญ์ค‘์‹ฌ์ค‘์†Œํ˜•์ œ์กฐ์—… 12,365 189 -5.68% -18.92% 17.93% 24
419420 KODEX ๋ฏธ๊ตญํด๋ฆฐ์—๋„ˆ์ง€๋‚˜์Šค๋‹ฅ 9,160 918 1.27% -29.14% 33.14% 24
0000H0 KODEX ์ธ๋„Nifty๋ฏธ๋“œ์บก100 10,580 946 -2.71% -4.89% 1.72% 24
0023B0 PLUS ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 16,120 35,501 10.07% -23.96% 20.81% 24
0050E0 PLUS ๋ฏธ๊ตญAI์—์ด์ „ํŠธ 8,245 42,924 3.19% -3.0% -12.09% 24
479730 TIGER ์ธ๋„๋นŒ๋ฆฌ์–ธ์ปจ์Šˆ๋จธ 10,175 2,424 -2.4% 1.08% -4.48% 24
174360 RISE ์ค‘๊ตญ๋ณธํ† ๋Œ€ํ˜•์ฃผCSI100 23,450 2,441 -4.56% -13.63% 11.78% 24
490480 SOL K๋ฐฉ์‚ฐ 30,105 26,130 25.8% -19.78% 16.55% 23
192090 TIGER ์ฐจ์ด๋‚˜CSI300 12,470 36,588 -4.08% -12.89% 9.74% 23
168580 ACE ์ค‘๊ตญ๋ณธํ† CSI300 34,305 3,333 -4.27% -12.69% 8.97% 23
461580 TIGER ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 16,325 7,731 30.13% -16.5% 21.38% 23
0023A0 SOL ๋ฏธ๊ตญ์–‘์ž์ปดํ“จํŒ…TOP10 24,105 124,511 4.35% -33.05% 42.24% 23
250730 RISE ์ฐจ์ด๋‚˜HSCEI(H) 9,875 4,580 -1.74% 0.46% -7.44% 23
385710 TIME K์ด๋…ธ๋ฒ ์ด์…˜์•กํ‹ฐ๋ธŒ 11,240 945 17.88% -26.34% 30.09% 22
461450 KODEX ์ฝ”์Šค๋‹ฅ๊ธ€๋กœ๋ฒŒ 15,965 12,687 30.17% -17.28% 22.15% 22
227540 TIGER 200 ํ—ฌ์Šค์ผ€์–ด 20,120 21,337 15.5% 1.64% 4.11% 22
0086B0 TIGER ๋ฆฌ์ธ ๋ถ€๋™์‚ฐ์ธํ”„๋ผTOP10์•กํ‹ฐ๋ธŒ 9,505 12,802 1.27% -4.37% -1.27% 22
245710 ACE ๋ฒ ํŠธ๋‚จVN30(ํ•ฉ์„ฑ) 29,075 28,044 3.97% -8.81% 4.08% 22
0005D0 SOL ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ&์‹ค๋ฆฌ์ฝ˜์Œ๊ทน์žฌ 15,200 990,992 41.99% -33.22% 48.35% 22
0018C0 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ๊ณ ์ •์ปค๋ฒ„๋“œ์ฝœ 10,690 51,143 4.91% -4.73% 4.12% 21
390400 KODEX ๋ฏธ๊ตญ์Šค๋งˆํŠธ๋ชจ๋นŒ๋ฆฌํ‹ฐS&P 7,205 6,978 -3.16% -19.74% 8.94% 21
463690 KODEX ๋ฏธ๊ตญS&P500์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ 17,975 12,782 -2.02% -10.44% 2.94% 21
453660 KODEX ๋ฏธ๊ตญS&P500๊ฒฝ๊ธฐ์†Œ๋น„์žฌ 17,445 1,134 -0.46% -11.04% 0.93% 21
480020 ACE ๋ฏธ๊ตญ๋น…ํ…Œํฌ7+๋ฐ์ผ๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ(ํ•ฉ์„ฑ) 10,330 296,625 -1.12% -16.0% 11.52% 21
419650 PLUS ๊ธ€๋กœ๋ฒŒ์ˆ˜์†Œ&์ฐจ์„ธ๋Œ€์—ฐ๋ฃŒ์ „์ง€ 5,165 11,522 5.3% -36.9% 35.56% 21
117460 KODEX ์—๋„ˆ์ง€ํ™”ํ•™ 13,575 19,816 18.87% -16.31% 24.92% 20
442320 RISE ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ 37,380 25,272 13.93% -16.66% 20.07% 20
305540 TIGER 2์ฐจ์ „์ง€ํ…Œ๋งˆ 19,010 640,061 29.36% -22.39% 30.83% 20
368680 KODEX K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,305 1,525 19.24% -8.46% 7.97% 20
310080 RISE ์ค‘๊ตญMSCI China(H) 9,535 3,247 1.27% 2.53% -11.35% 20
486450 SOL ๋ฏธ๊ตญAI์ „๋ ฅ์ธํ”„๋ผ 19,880 259,965 1.38% -20.05% 16.33% 20
451150 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒ์˜์—์ด์ง€์•กํ‹ฐ๋ธŒ 18,145 2 -1.2% -4.3% -10.4% 19
364970 TIGER ๋ฐ”์ด์˜คTOP10 7,680 886,835 17.79% 1.19% -2.41% 19
315270 TIGER 200์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜์„œ๋น„์Šค 20,150 19,847 6.44% -4.0% -4.96% 19
0007G0 PLUS ๊ธ€๋กœ๋ฒŒ์›์ž๋ ฅ๋ฐธ๋ฅ˜์ฒด์ธ 14,135 25,224 5.25% -11.66% 10.05% 19
0000J0 PLUS ํ•œํ™”๊ทธ๋ฃน์ฃผ 29,535 123,673 34.37% -18.74% 14.41% 19
368190 HANARO Fn K-๋‰ด๋”œ๋””์ง€ํ„ธํ”Œ๋Ÿฌ์Šค 8,245 1,293 17.95% -8.95% 7.36% 19
463640 KODEX ๋ฏธ๊ตญS&P500์œ ํ‹ธ๋ฆฌํ‹ฐ 14,020 2,808 -6.75% -9.5% 5.26% 19
399580 RISE ๊ธ€๋กœ๋ฒŒํด๋ฆฐ์—๋„ˆ์ง€ 9,300 4,897 -0.8% -28.94% 26.6% 18
0080G0 KODEX ๋ฐฉ์‚ฐTOP10 10,900 1,543,829 27.41% -18.61% 6.98% 18
102960 KODEX ๊ธฐ๊ณ„์žฅ๋น„ 14,300 46,060 28.14% -22.95% 23.86% 18
0015K0 TIGER ๋ฏธ๊ตญ์†Œ๋น„ํŠธ๋ Œ๋“œ์•กํ‹ฐ๋ธŒ 7,295 520 -0.34% -5.14% -15.91% 18
0038A0 KODEX ๋ฏธ๊ตญํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 14,820 63,655 0.75% -20.25% 11.14% 18
099140 KODEX ์ฐจ์ด๋‚˜H 21,485 9,156 -5.0% -5.16% -5.78% 18
478150 TIME ๊ธ€๋กœ๋ฒŒ์šฐ์ฃผํ…Œํฌ&๋ฐฉ์‚ฐ์•กํ‹ฐ๋ธŒ 19,885 26,279 -7.79% -20.36% 9.46% 17
0088N0 WON K-๊ธ€๋กœ๋ฒŒ์ˆ˜๊ธ‰์ƒ์œ„ 10,825 13,569 23.43% -18.61% 16.4% 17
0047N0 PLUS ์ฐจ์ด๋‚˜AIํ…ŒํฌTOP10 10,300 4,440 -4.23% -9.45% -3.43% 17
446700 RISE ๋ฐฐํ„ฐ๋ฆฌ ๋ฆฌ์‚ฌ์ดํด๋ง 10,820 13,062 31.07% -21.42% 24.73% 17
314700 HANARO ๋†์—…์œต๋ณตํ•ฉ์‚ฐ์—… 10,685 438 8.64% -14.96% 8.28% 17
305720 KODEX 2์ฐจ์ „์ง€์‚ฐ์—… 15,135 3,766,246 30.31% -24.44% 29.36% 17
226380 ACE Fn์„ฑ์žฅ์†Œ๋น„์ฃผ๋„์ฃผ 6,015 1,776 11.29% -0.25% -14.32% 16
469170 ACE ํฌ์Šค์ฝ”๊ทธ๋ฃนํฌ์ปค์Šค 5,905 856,384 23.66% -20.97% 22.61% 16
245360 TIGER ์ฐจ์ด๋‚˜HSCEI 12,335 2,766 -6.13% -6.19% -6.57% 16
487920 ACE ์ธ๋„์‹œ์žฅ๋Œ€ํ‘œBIG5๊ทธ๋ฃน์•กํ‹ฐ๋ธŒ 7,990 1,569 -4.43% -7.15% -5.83% 16
364960 TIGER BBIG 6,755 18,423 14.98% -10.83% 2.04% 16
487910 ACE ์ธ๋„์ปจ์Šˆ๋จธํŒŒ์›Œ์•กํ‹ฐ๋ธŒ 8,535 208 -3.23% -2.07% -11.51% 16
139240 TIGER 200 ์ฒ ๊ฐ•์†Œ์žฌ 11,595 52,145 32.67% -12.75% 5.8% 15
261920 ACE MSCIํ•„๋ฆฌํ•€(ํ•ฉ์„ฑ) 12,160 717 -10.79% -6.43% -7.63% 15
473590 ACE ๋ฏธ๊ตญ์ฃผ์‹๋ฒ ์ŠคํŠธ์…€๋Ÿฌ 18,950 147,084 14.36% -22.21% 5.41% 15
354350 HANARO ๊ธ€๋กœ๋ฒŒ๋Ÿญ์…”๋ฆฌS&P(ํ•ฉ์„ฑ) 19,650 176 -5.66% -8.39% -5.51% 15
482030 KoAct ๋ฐ˜๋„์ฒด&2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ์•กํ‹ฐ๋ธŒ 9,230 13,972 33.57% -27.09% 34.59% 15
464310 TIGER ๊ธ€๋กœ๋ฒŒAI&๋กœ๋ณดํ‹ฑ์Šค INDXX 13,865 500,889 0.36% -18.06% 5.24% 15
466810 BNK 2์ฐจ์ „์ง€์–‘๊ทน์žฌ 5,985 19,674 33.0% -25.65% 28.16% 14
498610 RISE ์ธ๋„๋””์ง€ํ„ธ์„ฑ์žฅ 8,310 607 -2.86% -1.36% -15.77% 14
457480 ACE ํ…Œ์Šฌ๋ผ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 18,550 162,841 10.25% -25.62% 20.16% 14
322400 HANARO e์ปค๋จธ์Šค 10,510 5,524 5.73% -1.22% -7.93% 14
117690 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…30 19,650 860 -6.81% -5.85% -9.76% 14
407830 ์—์…‹ํ”Œ๋Ÿฌ์Šค ๊ธ€๋กœ๋ฒŒํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 14,245 530 5.48% -13.9% -5.19% 14
412770 TIGER ๊ธ€๋กœ๋ฒŒAIํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 12,410 35,831 0.98% -20.45% -4.8% 14
477730 KODEX ์ธ๋„ํƒ€ํƒ€๊ทธ๋ฃน 7,515 1,657 -5.23% -6.29% -11.88% 13
456250 KODEX ์œ ๋Ÿฝ๋ช…ํ’ˆTOP10 STOXX 9,000 1,731 -4.81% -5.1% -7.31% 13
388280 RISE K์—”ํ„ฐ&์—ฌํ–‰๋ ˆ์ € 7,060 5,824 0.28% -11.75% -3.02% 13
139230 TIGER 200 ์ค‘๊ณต์—… 13,570 244,313 24.95% -22.75% 15.21% 13
453810 KODEX ์ธ๋„Nifty50 11,735 114,425 -4.13% -4.78% -10.9% 13
449450 PLUS K๋ฐฉ์‚ฐ 55,730 216,942 26.09% -20.53% 3.05% 13
157490 TIGER ์†Œํ”„ํŠธ์›จ์–ด 8,465 266,212 6.54% -10.89% -7.79% 12
419430 KODEX ์ฐจ์ด๋‚˜2์ฐจ์ „์ง€MSCI(ํ•ฉ์„ฑ) 9,610 1,275 -3.85% -20.87% 15.5% 12
200250 KIWOOM ์ธ๋„Nifty50(ํ•ฉ์„ฑ) 21,555 6,649 -3.75% -6.12% -11.89% 12
0067V0 TIGER ์ฐจ์ด๋‚˜๊ธ€๋กœ๋ฒŒ๋ฆฌ๋”์ŠคTOP3+ 10,220 364 -5.85% -11.71% -10.13% 12
395280 HANARO Fn K-๊ฒŒ์ž„ 3,570 854 2.88% -11.3% -12.5% 12
453870 TIGER ์ธ๋„๋‹ˆํ”„ํ‹ฐ50 11,545 23,562 -4.63% -5.36% -11.0% 12
461950 KODEX 2์ฐจ์ „์ง€ํ•ต์‹ฌ์†Œ์žฌ10 5,185 1,966,282 36.63% -28.68% 29.98% 11
391600 ACE ๋ฏธ๊ตญ์นœํ™˜๊ฒฝ๊ทธ๋ฆฐํ…Œ๋งˆ 10,530 350 -4.62% -22.4% 4.62% 11
400970 TIGER Fn๋ฉ”ํƒ€๋ฒ„์Šค 7,465 13,827 4.26% -22.28% -2.16% 11
421320 PLUS ์šฐ์ฃผํ•ญ๊ณต 27,950 54,937 31.16% -37.83% 23.95% 11
0051G0 SOL ๋ฏธ๊ตญ์›์ž๋ ฅSMR 13,960 103,409 8.72% -14.62% -1.4% 11
454180 KIWOOM ์ฐจ์ด๋‚˜๋‚ด์ˆ˜์†Œ๋น„TOP CSI 7,700 329 -6.27% -5.35% -15.88% 11
422420 RISE 2์ฐจ์ „์ง€์•กํ‹ฐ๋ธŒ 6,920 364,326 38.26% -29.92% 22.48% 10
396510 TIGER ์ฐจ์ด๋‚˜ํด๋ฆฐ์—๋„ˆ์ง€SOLACTIVE 7,250 2,811 -4.61% -25.68% 16.41% 10
462010 TIGER 2์ฐจ์ „์ง€์†Œ์žฌFn 5,080 5,860,671 32.64% -30.27% 28.45% 10
0094L0 RISE ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10์œ„ํด๋ฆฌํƒ€๊ฒŸ์ปค๋ฒ„๋“œ์ฝœ 7,850 14,175 -6.88% -10.69% -15.03% 10
414270 ACE ๊ธ€๋กœ๋ฒŒ์ž์œจ์ฃผํ–‰์•กํ‹ฐ๋ธŒ 11,825 13,361 -4.91% -20.45% -1.49% 10
469070 RISE AI&๋กœ๋ด‡ 11,230 344,706 18.46% -25.56% 15.0% 10
0094X0 1Q ์ƒค์˜ค๋ฏธ๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 8,470 1,677 -3.91% -14.33% -14.89% 9
316670 KIWOOM ์ฝ”์Šค๋‹ฅ150 7,250 246,855 30.28% -24.12% 10.02% 9
410870 TIME K์ปฌ์ฒ˜์•กํ‹ฐ๋ธŒ 9,915 5,378 7.89% -7.47% -23.67% 9
0078V0 PLUS ๋ฏธ๊ตญ๋กœ๋ณดํƒ์‹œ 9,630 1,298 0.21% -16.15% -7.71% 9
354500 ACE ์ฝ”์Šค๋‹ฅ150 14,660 187,864 29.51% -23.88% 10.18% 9
304770 HANARO ์ฝ”์Šค๋‹ฅ150 14,555 16,571 30.19% -23.96% 9.6% 9
364990 TIGER ๊ฒŒ์ž„TOP10 4,705 108,144 0.75% -14.84% -14.14% 9
232080 TIGER ์ฝ”์Šค๋‹ฅ150 14,785 7,035,929 30.04% -24.26% 8.87% 8
266420 KODEX ํ—ฌ์Šค์ผ€์–ด 17,935 27,622 17.84% -10.77% -3.29% 8
450910 SOL ์ฝ”์Šค๋‹ฅ150 14,215 23,336 30.35% -24.17% 9.14% 8
270810 RISE ์ฝ”์Šค๋‹ฅ150 14,455 322,033 30.87% -24.0% 9.76% 8
445150 KODEX ์นœํ™˜๊ฒฝ์กฐ์„ ํ•ด์šด์•กํ‹ฐ๋ธŒ 28,670 4,344 13.97% -20.74% -4.49% 8
229200 KODEX ์ฝ”์Šค๋‹ฅ150 14,500 24,014,957 30.34% -24.16% 9.27% 8
253280 RISE ํ—ฌ์Šค์ผ€์–ด 13,540 5,337 18.25% -9.34% -7.8% 7
143860 TIGER ํ—ฌ์Šค์ผ€์–ด 39,290 17,330 17.0% -11.25% -4.38% 7
441540 HANARO Fn์กฐ์„ ํ•ด์šด 27,225 9,403 11.69% -18.35% -8.44% 7
300950 KODEX ๊ฒŒ์ž„์‚ฐ์—… 5,480 30,958 -0.54% -13.43% -18.27% 7
455860 SOL 2์ฐจ์ „์ง€์†Œ๋ถ€์žฅFn 4,710 735,693 30.83% -29.7% 22.98% 7
0001P0 ๋งˆ์ดํ‹ฐ ๋ฐ”์ด์˜ค์‹œ๋ฐ€๋Ÿฌ&CDMO์•กํ‹ฐ๋ธŒ 9,690 1,451 18.53% -13.94% 0.31% 7
300640 RISE ๊ฒŒ์ž„ํ…Œ๋งˆ 6,425 3,572 5.33% -9.89% -22.07% 6
371870 ACE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,840 3,004 -8.74% -12.42% -20.18% 6
0065G0 KODEX ์ฐจ์ด๋‚˜ํ…ŒํฌTOP10 8,730 6,375 -11.01% -13.33% -17.68% 6
489030 PLUS ๊ณ ๋ฐฐ๋‹น์ฃผ์œ„ํด๋ฆฌ์ปค๋ฒ„๋“œ์ฝœ 6,600 788,976 1.46% -3.66% -24.19% 6
301400 PLUS ์ฝ”์Šค๋‹ฅ150 14,455 6,531 29.0% -25.47% 7.67% 6
371150 RISE ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,815 1,807 -8.83% -12.71% -19.89% 6
371160 TIGER ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,995 519,743 -8.68% -12.6% -19.96% 5
483020 KIWOOM ์˜๋ฃŒAI 9,670 11,613 9.64% -15.73% -2.81% 5
300610 TIGER K๊ฒŒ์ž„ 5,355 17,996 2.98% -10.82% -22.56% 5
372330 KODEX ์ฐจ์ด๋‚˜ํ•ญ์…ํ…Œํฌ 6,960 79,826 -8.78% -12.91% -20.1% 5
0079X0 ACE BYD๋ฐธ๋ฅ˜์ฒด์ธ์•กํ‹ฐ๋ธŒ 10,150 1,097 -3.97% -16.94% -15.24% 5
371460 TIGER ์ฐจ์ด๋‚˜์ „๊ธฐ์ฐจSOLACTIVE 10,325 116,176 -6.52% -24.94% -3.55% 5
228800 TIGER ์—ฌํ–‰๋ ˆ์ € 2,680 162,161 11.2% -11.99% -23.97% 5
466920 SOL ์กฐ์„ TOP3ํ”Œ๋Ÿฌ์Šค 28,465 568,627 11.87% -25.92% -14.95% 4
365000 TIGER ์ธํ„ฐ๋„ทTOP10 3,715 62,004 9.59% -22.2% -16.52% 4
413220 SOL ์ฐจ์ด๋‚˜ํƒœ์–‘๊ด‘CSI(ํ•ฉ์„ฑ) 4,605 287 -1.18% -31.63% 4.4% 4
0067Y0 TIGER ์ฐจ์ด๋‚˜AI์†Œํ”„ํŠธ์›จ์–ด 10,590 12,976 0.52% -23.43% -11.97% 4
266360 KODEX K์ฝ˜ํ…์ธ  9,885 19,950 1.85% -10.14% -26.4% 4
498050 HANARO ๋ฐ”์ด์˜ค์ฝ”๋ฆฌ์•„์•กํ‹ฐ๋ธŒ 11,340 3,118 21.02% -18.62% -9.5% 4
407820 ์—์…‹ํ”Œ๋Ÿฌ์Šค ์ฝ”๋ฆฌ์•„ํ”Œ๋žซํผ์•กํ‹ฐ๋ธŒ 6,230 25,406 14.0% -20.18% -19.72% 3
427120 RISE AIํ”Œ๋žซํผ 5,330 3,557 17.27% -10.42% -31.96% 3
0048K0 KODEX ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 8,435 338,186 -1.92% -26.77% -19.54% 3
463050 TIME K๋ฐ”์ด์˜ค์•กํ‹ฐ๋ธŒ 13,175 292,195 21.09% -20.3% -7.25% 3
0053L0 TIGER ์ฐจ์ด๋‚˜ํœด๋จธ๋…ธ์ด๋“œ๋กœ๋ด‡ 9,725 445,581 -4.84% -28.24% -16.75% 3
494670 TIGER ์กฐ์„ TOP10 22,515 233,333 13.4% -25.26% -14.5% 3
244580 KODEX ๋ฐ”์ด์˜ค 8,605 465,204 21.54% -24.15% -10.18% 2
256440 ACE MSCI์ธ๋„๋„ค์‹œ์•„(ํ•ฉ์„ฑ) 5,300 16,510 0.28% -6.77% -36.84% 2
307510 TIGER ์˜๋ฃŒ๊ธฐ๊ธฐ 12,755 6,182 9.16% -19.14% -26.06% 2
464610 SOL ์˜๋ฃŒ๊ธฐ๊ธฐ์†Œ๋ถ€์žฅFn 7,530 9,892 5.39% -17.21% -34.86% 2
462900 KoAct ๋ฐ”์ด์˜คํ—ฌ์Šค์ผ€์–ด์•กํ‹ฐ๋ธŒ 14,745 714,797 25.17% -24.29% -13.9% 2
261070 TIGER ์ฝ”์Šค๋‹ฅ150๋ฐ”์ด์˜คํ…Œํฌ 13,115 135,762 26.59% -23.51% -18.59% 2
475050 ACE KPOPํฌ์ปค์Šค 6,750 954,180 3.85% -20.49% -47.22% 1
395150 KODEX ์›นํˆฐ&๋“œ๋ผ๋งˆ 1,827 7,288 7.6% -9.78% -43.87% 1
228810 TIGER ๋ฏธ๋””์–ด์ปจํ…์ธ  3,090 257,778 2.83% -19.74% -54.92% 1
0090B0 PLUS K๋ฐฉ์‚ฐ์†Œ๋ถ€์žฅ 6,765 32,662 20.48% -39.76% -42.41% 1
0000Z0 RISE ๋ฐ”์ด์˜คTOP10์•กํ‹ฐ๋ธŒ 9,540 134,490 23.1% -29.67% -21.55% 1
395290 HANARO Fn K-POP&๋ฏธ๋””์–ด 4,920 139,833 3.25% -19.41% -48.16% 1
360150 KODEX ์ฝ”์Šค๋‹ฅ150๋กฑ์ฝ”์Šคํ”ผ200์ˆ์„ ๋ฌผ 3,180 33,269 3.25% -14.97% -61.29% 0
0068M0 KODEX ๋ฏธ๊ตญS&P500๋ฒ„ํผ6์›”์•กํ‹ฐ๋ธŒ 0 0 -100.0% -100.0% -100.0% 0
476000 UNICORN ํฌ์ŠคํŠธIPO์•กํ‹ฐ๋ธŒ 5,220 11,989 13.11% -40.88% -44.17% 0

Popular Posts

๐Ÿš€ [๋ชจ๋ฉ˜ํ…€] 52์ฃผ ์‹ ๊ณ ๊ฐ€ ์ฃผ๋„์ฃผ ๋žญํ‚น (2026-03-13)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-01)

๐Ÿš€ ์ฃผ์‹ํ˜• ETF ์ƒ๋Œ€๊ฐ•๋„ ๋ชจ๋ฉ˜ํ…€ ๋žญํ‚น(2026-03-09)